$3.71T
Сapitalización del mercado total
$204.48B
Volumen total
BTC 62.50%     ETH 9.66%
Predominio

Del País: Tailandia Área de negocio: Centros de Atención Médica Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Centros de Atención Médica (52)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $20.2 0.57 USD
+1.01
$321.02B 9.03B USD $9.17M 257.9K USD $20.1 0.57 USD $20.4 0.57 USD $321.02B 9.03B USD 19.80 $1.02 0.03 USD
Bumrungrad Hospital Public Company Limited  BH.BK $138 3.88 USD
+1.48
$109.71B 3.09B USD $592.51K 16.67K USD $136 3.83 USD $139.5 3.93 USD $109.71B 3.09B USD 15.89 $8.68 0.24 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $13.1 0.37 USD
+0.77
$32.67B 919.29M USD $304.93K 8.58K USD $12.9 0.36 USD $13.2 0.37 USD $32.67B 919.29M USD 25.68 $0.51 0.01 USD
Praram 9 Hospital Public Company Limited  PR9.BK $24.4 0.69 USD
+0.41
$19.19B 539.83M USD $59.91K 1.69K USD $24.4 0.69 USD $24.5 0.69 USD $19.19B 539.83M USD 25.41 $0.96 0.03 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.4 0.04 USD
0
$18.88B 531.19M USD $4.9K 137.87 USD $1.4 0.04 USD $1.42 0.04 USD $18.88B 531.19M USD 46.66 $0.03 0.0008 USD
Chularat Hospital Public Company Limited  CHG-R.BK $1.55 0.04 USD
0
$17.45B 491.08M USD $1.48M 41.69K USD $1.54 0.04 USD $1.57 0.04 USD $17.45B 491.08M USD 19.37 $0.08 0.002 USD
Chularat Hospital Public Company Limited  CHG.BK $1.56 0.04 USD
+0.65
$17.16B 482.84M USD $1.48M 41.65K USD $1.54 0.04 USD $1.57 0.04 USD $17.16B 482.84M USD 19.50 $0.08 0.002 USD
Sikarin Public Company Limited  SKR.BK $6.5 0.18 USD
+1.56
$13.3B 374.27M USD $67.3K 1.89K USD $6.45 0.18 USD $6.55 0.18 USD $13.3B 374.27M USD 21.66 $0.3 0.008 USD
Principal Capital Public Company Limited  PRINC.BK $1.95 0.05 USD
0
$7.43B 208.97M USD $28.9K 813.17 USD $1.94 0.05 USD $1.96 0.06 USD $7.43B 208.97M USD 0 -$0.13 -0.003 USD
Thonburi Healthcare Group Public Company Limited  THG.BK $8 0.23 USD
0
$6.78B 190.76M USD $65.7K 1.85K USD $8 0.23 USD $8.05 0.23 USD $6.78B 190.76M USD 0 -$2.07 -0.05 USD
Wattanapat Hospital Trang Public Company Limited  WPH.BK $7.85 0.22 USD
-0.63
$5.5B 154.64M USD $57.8K 1.63K USD $7.85 0.22 USD $7.9 0.22 USD $5.5B 154.64M USD 15.69 $0.5 0.01 USD
Ekachai Medical Care Public Company Limited  EKH.BK $5.95 0.17 USD
0
$4.77B 134.32M USD $251.1K 7.07K USD $5.9 0.17 USD $5.95 0.17 USD $4.77B 134.32M USD 16.52 $0.36 0.01 USD
Srivichaivejvivat Public Company Limited  VIH.BK $7.25 0.2 USD
0
$4.41B 124.1M USD $18K 506.47 USD $7.25 0.2 USD $7.25 0.2 USD $4.41B 124.1M USD 12.71 $0.57 0.02 USD
Rajthanee Hospital Public Company Limited  RJH.BK $12.7 0.36 USD
0
$3.72B 104.8M USD $211.91K 5.96K USD $12.7 0.36 USD $12.9 0.36 USD $3.72B 104.8M USD 8.63 $1.47 0.04 USD
Ratchaphruek Hospital Public Company Limited  RPH.BK $5 0.14 USD
0
$2.65B 74.62M USD $38.2K 1.07K USD $5 0.14 USD $5 0.14 USD $2.65B 74.62M USD 15.15 $0.33 0.009 USD
Dental Corporation Public Company Limited  D.BK $2.04 0.06 USD
+0.99
$698.08M 19.64M USD $33.8K 951.04 USD $2.02 0.06 USD $2.04 0.06 USD $698.08M 19.64M USD 14.57 $0.14 0.003 USD
LDC Dental Public Company Limited  LDC.BK $0.34 0.0095 USD
+3.03
$204M 5.74M USD $5K 140.69 USD $0.34 0.0095 USD $0.34 0.0095 USD $204M 5.74M USD 0 $0 0 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS-R.BK $20.2 0.57 USD
+1.01
$321.02B 9.03B USD $9.22M 259.48K USD $20.1 0.57 USD $20.4 0.57 USD $321.02B 9.03B USD 19.80 $1.02 0.03 USD
Bumrungrad Hospital Public Company Limited  BH-R.BK $138.5 3.9 USD
+1.84
$110.1B 3.1B USD $548.3K 15.43K USD $136 3.83 USD $139.5 3.93 USD $110.1B 3.1B USD 15.97 $8.67 0.24 USD
Bangkok Chain Hospital Public Company Limited  BCH-R.BK $13.1 0.37 USD
+0.77
$32.67B 919.29M USD $304.9K 8.58K USD $12.9 0.36 USD $13.2 0.37 USD $32.67B 919.29M USD 25.68 $0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited  RAM-R.BK $17 0.48 USD
0
$20.4B 574M USD $30K 844.12 USD $16.8 0.47 USD $17 0.48 USD $20.4B 574M USD 27.86 $0.61 0.02 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $16.8 0.47 USD
-1.18
$20.16B 567.25M USD $200 5.63 USD $16.8 0.47 USD $16.9 0.48 USD $20.16B 567.25M USD 27.54 $0.61 0.02 USD
Praram 9 Hospital Public Company Limited  PR9-R.BK $24.4 0.69 USD
+0.41
$19.19B 539.83M USD $56.2K 1.58K USD $24.4 0.69 USD $24.5 0.69 USD $19.19B 539.83M USD 52.13 $0.47 0.01 USD
Vibhavadi Medical Center Public Company Limited  VIBHA-R.BK $1.4 0.04 USD
0
$18.88B 531.19M USD $5.1K 143.5 USD $1.4 0.04 USD $1.42 0.04 USD $18.88B 531.19M USD 10.76 $0.13 0.003 USD
Sikarin Public Company Limited  SKR-R.BK $6.5 0.18 USD
+1.56
$13.3B 374.27M USD $66.8K 1.88K USD $6.45 0.18 USD $6.55 0.18 USD $13.3B 374.27M USD 21.66 $0.3 0.008 USD
Principal Capital Public Company Limited  PRINC-R.BK $1.95 0.05 USD
0
$8.16B 229.51M USD $300 8.44 USD $1.94 0.05 USD $1.95 0.05 USD $8.16B 229.51M USD 0 -$0.22 -0.006 USD
Thonburi Healthcare Group Public Company Limited  THG-R.BK $8 0.23 USD
0
$6.78B 190.76M USD $62.2K 1.75K USD $8 0.23 USD $8.05 0.23 USD $6.78B 190.76M USD 0 -$2.07 -0.05 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR-R.BK $1.45 0.04 USD
+2.84
$5.9B 166.1M USD $25.3K 711.87 USD $1.41 0.04 USD $1.45 0.04 USD $5.9B 166.1M USD 72.50 $0.02 0.0005 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR.BK $1.45 0.04 USD
+2.84
$5.9B 166.1M USD $25.3K 711.87 USD $1.41 0.04 USD $1.45 0.04 USD $5.9B 166.1M USD 72.50 $0.02 0.0005 USD
Thai Nakarin Hospital Public Company Limited  TNH.BK $32.5 0.91 USD
0
$5.85B 164.6M USD $10K 281.37 USD $32.25 0.91 USD $32.5 0.91 USD $5.85B 164.6M USD 14.25 $2.28 0.06 USD
Thai Nakarin Hospital Public Company Limited  TNH-R.BK $32.5 0.91 USD
0
$5.85B 164.6M USD $10K 281.37 USD $32.25 0.91 USD $32.5 0.91 USD $5.85B 164.6M USD 14.25 $2.28 0.06 USD
Wattanapat Hospital Trang Public Company Limited  WPH-R.BK $7.85 0.22 USD
-0.63
$5.5B 154.79M USD $70.5K 1.98K USD $7.85 0.22 USD $7.9 0.22 USD $5.5B 154.79M USD 15.69 $0.5 0.01 USD
Ekachai Medical Care Public Company Limited  EKH-R.BK $5.95 0.17 USD
0
$4.81B 135.45M USD $271.1K 7.63K USD $5.9 0.17 USD $5.95 0.17 USD $4.81B 135.45M USD 16.52 $0.36 0.01 USD
Srivichaivejvivat Public Company Limited  VIH-R.BK $7.25 0.2 USD
0
$4.47B 125.84M USD $12.7K 357.34 USD $7.25 0.2 USD $7.25 0.2 USD $4.47B 125.84M USD 12.71 $0.57 0.02 USD
Nonthavej Hospital Public Company Limited  NTV.BK $25 0.7 USD
0
$4B 112.55M USD $2.1K 59.09 USD $25 0.7 USD $25 0.7 USD $4B 112.55M USD 11.41 $2.19 0.06 USD
Nonthavej Hospital Public Company Limited  NTV-R.BK $25 0.7 USD
0
$4B 112.55M USD $4.2K 118.18 USD $25 0.7 USD $25 0.7 USD $4B 112.55M USD 11.41 $2.19 0.06 USD
Rajthanee Hospital Public Company Limited  RJH-R.BK $12.7 0.36 USD
0
$3.81B 107.07M USD $214.2K 6.03K USD $12.7 0.36 USD $12.9 0.36 USD $3.81B 107.07M USD 8.63 $1.47 0.04 USD
Mahachai Hospital Public Company Limited  M-CHAI-R.BK $18.3 0.51 USD
-3.68
$3.5B 98.45M USD $1.8K 50.65 USD $18.3 0.51 USD $19.3 0.54 USD $3.5B 98.45M USD 57.18 $0.32 0.009 USD
Mahachai Hospital Public Company Limited  M-CHAI.BK $18.3 0.51 USD
-3.68
$2.93B 82.39M USD $1.8K 50.65 USD $18.3 0.51 USD $19.3 0.54 USD $2.93B 82.39M USD 57.18 $0.32 0.009 USD
Ratchaphruek Hospital Public Company Limited  RPH-R.BK $5 0.14 USD
0
$2.66B 74.71M USD $18.7K 526.17 USD $5 0.14 USD $5 0.14 USD $2.66B 74.71M USD 15.15 $0.33 0.009 USD
Ladprao General Hospital Public Company Limited  LPH-R.BK $3.58 0.1 USD
-0.56
$2.58B 72.53M USD $1.6K 45.02 USD $3.58 0.1 USD $3.58 0.1 USD $2.58B 72.53M USD 25.57 $0.14 0.003 USD
Ladprao General Hospital Public Company Limited  LPH.BK $3.58 0.1 USD
-0.56
$2.58B 72.53M USD $1.6K 45.02 USD $3.58 0.1 USD $3.58 0.1 USD $2.58B 72.53M USD 25.57 $0.14 0.003 USD
Aikchol Hospital Public Company Limited  AHC.BK $13.5 0.38 USD
0
$2.02B 56.94M USD $101 2.84 USD $13.5 0.38 USD $13.5 0.38 USD $2.02B 56.94M USD 13.77 $0.98 0.03 USD
Aikchol Hospital Public Company Limited  AHC-R.BK $13.5 0.38 USD
0
$2.02B 56.94M USD $100 2.81 USD $13.5 0.38 USD $13.5 0.38 USD $2.02B 56.94M USD 13.77 $0.98 0.03 USD
Thonburi Medical Centre Public Company Limited  KDH-R.BK $80 2.25 USD
0
$1.55B 43.63M USD $400 11.25 USD $80 2.25 USD $80 2.25 USD $1.55B 43.63M USD 20.67 $3.87 0.11 USD
Thonburi Medical Centre Public Company Limited  KDH.BK $80 2.25 USD
0
$1.55B 43.63M USD $26 0.73 USD $80 2.25 USD $80 2.25 USD $1.55B 43.63M USD 10.78 $7.42 0.21 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH-R.BK $3.88 0.11 USD
-0.51
$929.1M 26.14M USD $15.1K 424.87 USD $3.88 0.11 USD $3.9 0.11 USD $929.1M 26.14M USD 0 -$0.31 -0.008 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH.BK $3.88 0.11 USD
-0.51
$919.57M 25.87M USD $15.1K 424.87 USD $3.88 0.11 USD $3.9 0.11 USD $919.57M 25.87M USD 0 -$0.31 -0.008 USD
Dental Corporation Public Company Limited  D-R.BK $2.04 0.06 USD
+0.99
$698.08M 19.64M USD $33.8K 951.04 USD $2.02 0.06 USD $2.04 0.06 USD $698.08M 19.64M USD 14.57 $0.14 0.003 USD
LDC Dental Public Company Limited  LDC-R.BK $0.34 0.0095 USD
+3.03
$210.38M 5.92M USD $5K 140.69 USD $0.34 0.0095 USD $0.34 0.0095 USD $210.38M 5.92M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí