Del País: Tailandia Área de negocio: Centros de Atención Médica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (52)
- {{country.name}}
- Todos los países
- Estados Unidos (137)
- Australia (11)
- Austria (4)
- Bélgica (1)
- Brasil (8)
- Canadá (20)
- Chile (2)
- China (5)
- Finlandia (2)
- Francia (4)
- Alemania (108)
- Grecia (1)
- Hong Kong (33)
- India (21)
- Indonesia (9)
- Israel (4)
- Italia (4)
- Japón (27)
- Malasia (6)
- México (4)
- Nueva Zelanda (7)
- Polonia (2)
- Qatar (1)
- Rusia (3)
- Singapur (19)
- Sudáfrica (7)
- Surinam (7)
- Suecia (5)
- Suiza (1)
- Taiwán (1)
- Tailandia (52)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (52)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (52)
Centros de Atención Médica (52)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (46)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (22)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (20)
- Mercados de Capital (23)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (6)
- Seguros Brokers (4)
- Seguros-Diversificados (6)
- Conglomerados Financieros (6)
- Servicios de Crédito (47)
- Inmobiliario-Desarrollo (100)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas No Alcohólicas (16)
- Confiteros (7)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (39)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (25)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (8)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.8 0.61 USD |
-3.11
|
$346.45B 9.75B USD | $33.28M 936.35K USD | $21.6 0.61 USD | $22.5 0.63 USD | $346.45B 9.75B USD | 21.58 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $162 4.56 USD |
-4.71
|
$128.78B 3.62B USD | $3.42M 96.26K USD | $160.5 4.52 USD | $171.5 4.83 USD | $128.78B 3.62B USD | 18.08 | $8.96 0.25 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.6 0.38 USD |
-4.23
|
$33.92B 954.37M USD | $2.23M 62.62K USD | $13.5 0.38 USD | $14 0.39 USD | $33.92B 954.37M USD | 26.66 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.6 0.38 USD |
-4.23
|
$33.92B 954.37M USD | $2.39M 67.15K USD | $13.5 0.38 USD | $14 0.39 USD | $33.92B 954.37M USD | 26.66 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17.7 0.5 USD |
-2.75
|
$21.24B 597.64M USD | $62.41K 1.76K USD | $17.5 0.49 USD | $18 0.51 USD | $21.24B 597.64M USD | 29.01 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.49 0.04 USD |
-3.25
|
$20.09B 565.34M USD | $1.69M 47.52K USD | $1.47 0.04 USD | $1.49 0.04 USD | $20.09B 565.34M USD | 29.80 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.57 0.04 USD |
-5.99
|
$17.27B 485.93M USD | $35.78M 1.01M USD | $1.55 0.04 USD | $1.66 0.05 USD | $17.27B 485.93M USD | 17.44 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.57 0.04 USD |
-5.99
|
$17.27B 485.93M USD | $34.33M 966K USD | $1.55 0.04 USD | $1.66 0.05 USD | $17.27B 485.93M USD | 17.44 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $20.9 0.59 USD |
-1.88
|
$16.43B 462.4M USD | $2.1M 59.11K USD | $20.5 0.58 USD | $21 0.59 USD | $16.43B 462.4M USD | 22.96 | $0.91 0.03 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.75 0.27 USD |
-5.34
|
$8.26B 232.49M USD | $1.5M 42.3K USD | $9.6 0.27 USD | $10.1 0.28 USD | $8.26B 232.49M USD | 0 | -$2.08 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.14 0.06 USD |
-6.14
|
$8.15B 229.33M USD | $982.11K 27.63K USD | $2 0.06 USD | $2.18 0.06 USD | $8.15B 229.33M USD | 0 | -$0.12 -0.003 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.25 0.18 USD |
-2.34
|
$5.17B 145.58M USD | $2.63M 73.95K USD | $6.15 0.17 USD | $6.35 0.18 USD | $5.17B 145.58M USD | 17.36 | $0.36 0.01 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.35 0.21 USD |
-5.77
|
$5.15B 144.79M USD | $438.69K 12.34K USD | $7.35 0.21 USD | $7.7 0.22 USD | $5.15B 144.79M USD | 18.37 | $0.4 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.75 0.19 USD |
-4.26
|
$4.11B 115.59M USD | $367.1K 10.33K USD | $6.6 0.19 USD | $6.95 0.2 USD | $4.11B 115.59M USD | 12.73 | $0.53 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.6 0.35 USD |
-6.62
|
$3.7B 103.97M USD | $1.31M 36.74K USD | $12.4 0.35 USD | $13.3 0.37 USD | $3.7B 103.97M USD | 7.63 | $1.65 0.05 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.2 0.15 USD |
-2.83
|
$2.79B 78.52M USD | $524.41K 14.76K USD | $5.15 0.14 USD | $5.3 0.15 USD | $2.79B 78.52M USD | 16.25 | $0.32 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $2.12 0.06 USD |
-3.64
|
$725.46M 20.41M USD | $790.9K 22.25K USD | $2.08 0.06 USD | $2.2 0.06 USD | $725.46M 20.41M USD | 14.13 | $0.15 0.004 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3499 0.0098 USD |
-2.78
|
$210M 5.91M USD | $389K 10.95K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $210M 5.91M USD | 35.00 | $0.01 0.0002 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.7 0.61 USD |
-3.56
|
$344.86B 9.7B USD | $37.51M 1.06M USD | $21.6 0.61 USD | $22.5 0.63 USD | $344.86B 9.7B USD | 21.48 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $161.5 4.54 USD |
-4.99
|
$128.39B 3.61B USD | $3.56M 100.18K USD | $160.5 4.52 USD | $171.5 4.83 USD | $128.39B 3.61B USD | 18.04 | $8.95 0.25 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17.9 0.5 USD |
-1.65
|
$21.86B 615.05M USD | $61.2K 1.72K USD | $17.5 0.49 USD | $18 0.51 USD | $21.86B 615.05M USD | 29.34 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.49 0.04 USD |
-3.25
|
$20.09B 565.34M USD | $2.22M 62.34K USD | $1.47 0.04 USD | $1.5 0.04 USD | $20.09B 565.34M USD | 11.46 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $20.9 0.59 USD |
-1.88
|
$16.43B 462.4M USD | $2.29M 64.33K USD | $20.5 0.58 USD | $21 0.59 USD | $16.43B 462.4M USD | 44.65 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR.BK | $7.1 0.2 USD |
-4.7
|
$14.61B 411.1M USD | $111.91K 3.15K USD | $7.05 0.2 USD | $7.45 0.21 USD | $14.61B 411.1M USD | 22.18 | $0.32 0.009 USD | |
| Sikarin Public Company Limited SKR-R.BK | $7.1 0.2 USD |
-4.7
|
$14.61B 411.1M USD | $111.9K 3.15K USD | $7.05 0.2 USD | $7.45 0.21 USD | $14.61B 411.1M USD | 22.18 | $0.32 0.009 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.7 0.27 USD |
-5.83
|
$9.47B 266.45M USD | $1.51M 42.44K USD | $9.6 0.27 USD | $10.1 0.28 USD | $9.47B 266.45M USD | 0 | -$2.08 -0.05 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.08 0.06 USD |
-8.77
|
$8.7B 244.81M USD | $1.11M 31.11K USD | $2 0.06 USD | $2.18 0.06 USD | $8.7B 244.81M USD | 0 | -$0.22 -0.006 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33.25 0.94 USD |
0
|
$6.03B 169.68M USD | $1.1K 30.95 USD | $31.5 0.89 USD | $33.25 0.94 USD | $6.03B 169.68M USD | 14.51 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33 0.93 USD |
-0.75
|
$5.94B 167.14M USD | $700 19.7 USD | $32 0.9 USD | $33 0.93 USD | $5.94B 167.14M USD | 14.41 | $2.29 0.06 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.3 0.04 USD |
-2.26
|
$5.29B 148.92M USD | $91K 2.56K USD | $1.27 0.04 USD | $1.32 0.04 USD | $5.29B 148.92M USD | 43.33 | $0.03 0.0008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.28 0.04 USD |
-3.76
|
$5.21B 146.62M USD | $90.55K 2.55K USD | $1.27 0.04 USD | $1.32 0.04 USD | $5.21B 146.62M USD | 42.66 | $0.03 0.0008 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.2 0.17 USD |
-3.13
|
$5.16B 145.31M USD | $2.64M 74.37K USD | $6.15 0.17 USD | $6.35 0.18 USD | $5.16B 145.31M USD | 16.75 | $0.37 0.01 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.3 0.21 USD |
-6.41
|
$5.11B 143.81M USD | $504.2K 14.19K USD | $7.3 0.21 USD | $7.7 0.22 USD | $5.11B 143.81M USD | 18.25 | $0.4 0.01 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25.75 0.72 USD |
-4.63
|
$4.12B 115.93M USD | $44.07K 1.24K USD | $25.25 0.71 USD | $27 0.76 USD | $4.12B 115.93M USD | 11.44 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25.75 0.72 USD |
-4.63
|
$4.12B 115.93M USD | $44.1K 1.24K USD | $25.25 0.71 USD | $27 0.76 USD | $4.12B 115.93M USD | 11.44 | $2.25 0.06 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.75 0.19 USD |
-4.26
|
$4.11B 115.59M USD | $367K 10.33K USD | $6.6 0.19 USD | $6.95 0.2 USD | $4.11B 115.59M USD | 12.73 | $0.53 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.6 0.35 USD |
-6.67
|
$3.7B 103.97M USD | $1.33M 37.55K USD | $12.4 0.35 USD | $13.3 0.37 USD | $3.7B 103.97M USD | 7.63 | $1.65 0.05 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18.4 0.52 USD |
-2.13
|
$2.94B 82.84M USD | $32.62K 917.84 USD | $18.3 0.51 USD | $18.9 0.53 USD | $2.94B 82.84M USD | 40.88 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18.4 0.52 USD |
-2.13
|
$2.94B 82.84M USD | $32.6K 917.28 USD | $18.3 0.51 USD | $18.9 0.53 USD | $2.94B 82.84M USD | 40.88 | $0.45 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.15 0.14 USD |
-3.74
|
$2.76B 77.77M USD | $533K 15K USD | $5.15 0.14 USD | $5.3 0.15 USD | $2.76B 77.77M USD | 16.09 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.42 0.1 USD |
-5.52
|
$2.46B 69.29M USD | $139K 3.91K USD | $3.2 0.09 USD | $3.58 0.1 USD | $2.46B 69.29M USD | 31.09 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.42 0.1 USD |
-5.52
|
$2.46B 69.29M USD | $139.03K 3.91K USD | $3.2 0.09 USD | $3.58 0.1 USD | $2.46B 69.29M USD | 31.09 | $0.11 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.7 0.39 USD |
0
|
$2.05B 57.79M USD | $2.55K 71.83 USD | $13.6 0.38 USD | $14.4 0.41 USD | $2.05B 57.79M USD | 16.11 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.4 0.38 USD |
-2.19
|
$2.01B 56.52M USD | $3K 84.41 USD | $13.4 0.38 USD | $14.4 0.41 USD | $2.01B 56.52M USD | 15.76 | $0.85 0.02 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $84 2.36 USD |
-4.27
|
$1.63B 45.82M USD | $2.2K 61.9 USD | $84 2.36 USD | $87.5 2.46 USD | $1.63B 45.82M USD | 21.70 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $84 2.36 USD |
-4.27
|
$1.63B 45.82M USD | $2.2K 61.93 USD | $84 2.36 USD | $87.5 2.46 USD | $1.63B 45.82M USD | 11.57 | $7.26 0.2 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.84 0.11 USD |
-1.54
|
$821.77M 23.12M USD | $24.42K 687.23 USD | $3.62 0.1 USD | $3.86 0.11 USD | $821.77M 23.12M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.84 0.11 USD |
-1.54
|
$821.77M 23.12M USD | $24.5K 689.36 USD | $3.62 0.1 USD | $3.86 0.11 USD | $821.77M 23.12M USD | 15.35 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.1 0.06 USD |
-4.55
|
$718.61M 20.22M USD | $1.66M 46.67K USD | $1.99 0.06 USD | $2.2 0.06 USD | $718.61M 20.22M USD | 13.99 | $0.15 0.004 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.34 0.0095 USD |
-5.56
|
$204M 5.74M USD | $386.9K 10.89K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $204M 5.74M USD | 34.00 | $0.01 0.0002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}