$3.56T
Сapitalización del mercado total
$116.33B
Volumen total
BTC 60.90%     ETH 8.96%
Predominio

Bolsa de valores: Tokyo Área de negocio: Servicios Personales Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Servicios Personales (38)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
STUDIO ALICE Co.,Ltd.  2305.T $2,049 13.83 USD
+0.29
$34.8B 234.91M USD $16.5K 111.38 USD $2,043 13.79 USD $2,055 13.87 USD $34.8B 234.91M USD 25.51 $80.29 0.54 USD
SAN Holdings, Inc.  9628.T $1,527 10.31 USD
+0.66
$31.96B 215.71M USD $70.5K 475.89 USD $1,487 10.04 USD $1,534 10.35 USD $31.96B 215.71M USD 14.09 $108.31 0.73 USD
IBJ, Inc.  6071.T $770 5.2 USD
-0.65
$29.1B 196.41M USD $270.2K 1.82K USD $758 5.12 USD $784 5.29 USD $29.1B 196.41M USD 17.55 $43.86 0.3 USD
TSUKADA GLOBAL HOLDINGS Inc.  2418.T $604 4.08 USD
+1.17
$28.6B 193.04M USD $108.2K 730.38 USD $601 4.06 USD $612 4.13 USD $28.6B 193.04M USD 6.51 $92.71 0.63 USD
Convano Inc.  6574.T $5,560 37.53 USD
+14.4
$24.1B 162.69M USD $37.7K 254.49 USD $5,060 34.16 USD $5,560 37.53 USD $24.1B 162.69M USD 0 -$130.2 -0.8 USD
IKK Holdings Inc.  2198.T $795 5.37 USD
-0.13
$22.78B 153.75M USD $10.2K 68.85 USD $793 5.35 USD $796 5.37 USD $22.78B 153.75M USD 13.38 $59.38 0.4 USD
Kamakura Shinsho, Ltd.  6184.T $465 3.14 USD
-1.27
$17.24B 116.38M USD $101.4K 684.48 USD $464 3.13 USD $474 3.2 USD $17.24B 116.38M USD 25.05 $18.56 0.13 USD
QB Net Holdings Co.,Ltd.  6571.T $1,177 7.95 USD
+0.17
$15.45B 104.32M USD $71.6K 483.32 USD $1,175 7.93 USD $1,185 8 USD $15.45B 104.32M USD 17.92 $65.68 0.44 USD
ASIRO Inc.  7378.T $2,009 13.56 USD
-0.45
$14.62B 98.7M USD $97.2K 656.13 USD $1,980 13.37 USD $2,040 13.77 USD $14.62B 98.7M USD 102.65 $19.57 0.13 USD
KIZUNA HOLDINGS Corp.  7086.T $2,111 14.25 USD
0
$14.58B 98.42M USD $0 0 USD $0 0 USD $0 0 USD $14.58B 98.42M USD 0 $0 0 USD
AB&Company Co.,Ltd.  9251.T $941 6.35 USD
0
$13.32B 89.94M USD $11.6K 78.3 USD $941 6.35 USD $946 6.39 USD $13.32B 89.94M USD 12.50 $75.28 0.51 USD
Poppins Corporation  7358.T $1,273 8.59 USD
-1.32
$12.41B 83.77M USD $6.4K 43.2 USD $1,273 8.59 USD $1,290 8.71 USD $12.41B 83.77M USD 16.17 $78.69 0.53 USD
Take and Give. Needs Co., Ltd  4331.T $849 5.73 USD
+2.29
$12.39B 83.64M USD $74.4K 502.22 USD $830 5.6 USD $850 5.74 USD $12.39B 83.64M USD 9.32 $91.05 0.61 USD
Hakuyosha Company, Ltd.  9731.T $3,050 20.59 USD
-0.33
$11.55B 77.99M USD $4.6K 31.05 USD $3,050 20.59 USD $3,110 20.99 USD $11.55B 77.99M USD 5.21 $584.77 3.95 USD
Tear Corporation  2485.T $486 3.28 USD
-0.82
$10.94B 73.83M USD $41.3K 278.79 USD $486 3.28 USD $492 3.32 USD $10.94B 73.83M USD 8.74 $55.57 0.38 USD
Heian Ceremony Service Co.,Ltd.  2344.T $860 5.81 USD
0
$10.31B 69.56M USD $9.1K 61.43 USD $850 5.74 USD $860 5.81 USD $10.31B 69.56M USD 9.52 $90.3 0.61 USD
Art Vivant Co., Ltd.  7523.T $1,059 7.15 USD
+0.47
$9.64B 65.1M USD $5.3K 35.78 USD $1,051 7.09 USD $1,062 7.17 USD $9.64B 65.1M USD 7.65 $138.28 0.93 USD
Asukanet Co., Ltd.  2438.T $426 2.88 USD
-0.7
$6.82B 46.05M USD $22.8K 153.91 USD $426 2.88 USD $434 2.93 USD $6.82B 46.05M USD 46.40 $9.18 0.06 USD
Japan Animal Referral Medical Center Co., Ltd.  6039.T $2,443 16.49 USD
-0.97
$6.31B 42.63M USD $10.3K 69.53 USD $2,440 16.47 USD $2,473 16.69 USD $6.31B 42.63M USD 13.60 $179.6 1.21 USD
Sun-Life Holding Co.,Ltd.  7040.T $944 6.37 USD
+1.4
$5.78B 39.02M USD $600 4.05 USD $943 6.37 USD $944 6.37 USD $5.78B 39.02M USD 5.10 $184.99 1.25 USD
Escrit Inc.  2196.T $407 2.75 USD
+24.46
$5.5B 37.11M USD $749.3K 5.06K USD $407 2.75 USD $407 2.75 USD $5.5B 37.11M USD 18.22 $22.33 0.15 USD
Ikka Holdings Co.,Ltd.  7127.T $647 4.37 USD
0
$4.62B 31.16M USD $6.2K 41.85 USD $644 4.35 USD $649 4.38 USD $4.62B 31.16M USD 0 -$10.09 -0.06 USD
Plaza Holdings Co.,Ltd.  7502.T $1,743 11.77 USD
+0.17
$4.04B 27.29M USD $500 3.38 USD $1,740 11.75 USD $1,769 11.94 USD $4.04B 27.29M USD 14.53 $119.89 0.81 USD
Shinwa Wise Holdings Co.,Ltd.  2437.T $323 2.18 USD
-7.98
$3.47B 23.41M USD $629K 4.25K USD $317 2.14 USD $345 2.33 USD $3.47B 23.41M USD 0 -$69.39 -0.4 USD
Tameny Inc.  6181.T $131 0.88 USD
0
$3.45B 23.28M USD $59.3K 400.29 USD $131 0.88 USD $133 0.9 USD $3.45B 23.28M USD 344.73 $0.38 0.002 USD
Cocolonet CO., LTD.  6060.T $989 6.68 USD
+1.23
$3.45B 23.27M USD $1.5K 10.13 USD $978 6.6 USD $991 6.69 USD $3.45B 23.27M USD 7.93 $124.67 0.84 USD
Brass Corporation  2424.T $626 4.23 USD
+1.29
$3.33B 22.47M USD $2K 13.5 USD $621 4.19 USD $629 4.25 USD $3.33B 22.47M USD 12.01 $52.1 0.35 USD
Washhouse Co.,Ltd.  6537.T $385 2.6 USD
+0.52
$2.67B 18M USD $11.5K 77.63 USD $383 2.59 USD $386 2.61 USD $2.67B 18M USD 0 -$1.65 -0.01 USD
M H Group Ltd.  9439.T $230 1.55 USD
-1.71
$2.65B 17.92M USD $15.8K 106.65 USD $230 1.55 USD $239 1.61 USD $2.65B 17.92M USD 522.72 $0.44 0.002 USD
Kyokuto Co., Ltd.  2300.T $471 3.18 USD
+0.21
$2.48B 16.73M USD $1K 6.75 USD $469 3.17 USD $471 3.18 USD $2.48B 16.73M USD 13.57 $34.69 0.23 USD
Twenty-four seven Inc.  7074.T $291 1.96 USD
0
$2.47B 16.67M USD $63.6K 429.32 USD $290 1.96 USD $299 2.02 USD $2.47B 16.67M USD 0 -$73.04 -0.4 USD
Nichiryoku Co.,Ltd.  7578.T $125 0.84 USD
+1.63
$2.17B 14.67M USD $524.8K 3.54K USD $124 0.84 USD $129 0.87 USD $2.17B 14.67M USD 0 -$5.39 -0.03 USD
Ichikura Co., Ltd.  6186.T $387 2.61 USD
-0.26
$2.13B 14.4M USD $6.4K 43.2 USD $386 2.61 USD $390 2.63 USD $2.13B 14.4M USD 5.03 $76.9 0.52 USD
Beauty Kadan Holdings Co., Ltd.  3041.T $498 3.36 USD
-0.2
$2.04B 13.77M USD $24.5K 165.38 USD $498 3.36 USD $502 3.39 USD $2.04B 13.77M USD 0 -$1.95 -0.01 USD
Access Group Holdings Co., Ltd.  7042.T $532 3.59 USD
+0.95
$1.7B 11.49M USD $4K 27 USD $521 3.52 USD $532 3.59 USD $1.7B 11.49M USD 6.62 $80.26 0.54 USD
Decollte Holdings Corporation  7372.T $309 2.09 USD
-3.74
$1.58B 10.65M USD $55.6K 375.32 USD $309 2.09 USD $327 2.21 USD $1.58B 10.65M USD 14.07 $21.96 0.15 USD
Fureasu Co.,Ltd.  7062.T $659 4.45 USD
+1.7
$1.55B 10.48M USD $2.5K 16.88 USD $648 4.37 USD $661 4.46 USD $1.55B 10.48M USD 0 -$11.47 -0.07 USD
TAYA Co.,Ltd.  4679.T $241 1.63 USD
-1.63
$1.2B 8.13M USD $42.4K 286.21 USD $241 1.63 USD $245 1.65 USD $1.2B 8.13M USD 0 -$32.95 -0.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí