Bolsa de valores: Tokyo Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (23)
Tokyo (23)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (23)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $2,160 14.58 USD |
+2.15
|
$2.59T 17.46B USD | $13.03M 87.93K USD | $2,105.5 14.21 USD | $2,163 14.6 USD | $2.59T 17.46B USD | 6.10 | $353.76 2.39 USD | |
| ENEOS Holdings, Inc. 5020.T | $736.7 4.97 USD |
+1.1
|
$1.98T 13.38B USD | $11.25M 75.94K USD | $729 4.92 USD | $738.8 4.99 USD | $1.98T 13.38B USD | 185.10 | $3.98 0.03 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $894.9 6.04 USD |
+1.06
|
$1.1T 7.4B USD | $5.53M 37.3K USD | $885.1 5.97 USD | $898.9 6.07 USD | $1.1T 7.4B USD | 11.37 | $78.66 0.53 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,079 7.28 USD |
+2.08
|
$275.84B 1.86B USD | $1.43M 9.63K USD | $1,060 7.16 USD | $1,087 7.34 USD | $275.84B 1.86B USD | 3.42 | $314.88 2.13 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,577 44.4 USD |
+0.26
|
$538.34B 3.63B USD | $299.1K 2.02K USD | $6,531 44.09 USD | $6,643 44.84 USD | $538.34B 3.63B USD | 9.74 | $674.8 4.56 USD | |
| MODEC, Inc. 6269.T | $6,020 40.64 USD |
+2.91
|
$411.21B 2.78B USD | $819.8K 5.53K USD | $5,960 40.23 USD | $6,250 42.19 USD | $411.21B 2.78B USD | 13.02 | $462.34 3.12 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,740 11.75 USD |
-0.23
|
$196.23B 1.32B USD | $72K 486.02 USD | $1,728 11.66 USD | $1,744 11.77 USD | $196.23B 1.32B USD | 11.48 | $151.55 1.02 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,800 12.15 USD |
+0.56
|
$112.18B 757.24M USD | $51K 344.26 USD | $1,783 12.04 USD | $1,804 12.18 USD | $112.18B 757.24M USD | 12.95 | $138.96 0.94 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,783 12.04 USD |
+0.17
|
$100.62B 679.25M USD | $79.4K 535.97 USD | $1,773 11.97 USD | $1,820 12.29 USD | $100.62B 679.25M USD | 9.79 | $182.04 1.23 USD | |
| Kamei Corporation 8037.T | $2,319 15.65 USD |
-0.6
|
$71.39B 481.9M USD | $58.7K 396.24 USD | $2,290 15.46 USD | $2,335 15.76 USD | $71.39B 481.9M USD | 7.97 | $290.8 1.96 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,330 42.73 USD |
-0.78
|
$69.41B 468.54M USD | $19.8K 133.66 USD | $6,290 42.46 USD | $6,420 43.34 USD | $69.41B 468.54M USD | 57.80 | $109.51 0.74 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,630 31.25 USD |
+0.22
|
$51.72B 349.13M USD | $52.1K 351.69 USD | $4,580 30.92 USD | $4,650 31.39 USD | $51.72B 349.13M USD | 8.84 | $523.65 3.53 USD | |
| Sumiseki Holdings,Inc. 1514.T | $650 4.39 USD |
-1.96
|
$38.86B 262.32M USD | $255.8K 1.73K USD | $647 4.37 USD | $663 4.48 USD | $38.86B 262.32M USD | 8.46 | $76.78 0.52 USD | |
| Nippon Concept Corporation 9386.T | $2,018 13.62 USD |
+0.6
|
$27.99B 188.91M USD | $34.8K 234.91 USD | $1,990 13.43 USD | $2,035 13.74 USD | $27.99B 188.91M USD | 14.49 | $139.24 0.94 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $355 2.4 USD |
+0.85
|
$24.35B 164.39M USD | $67.9K 458.34 USD | $351 2.37 USD | $354 2.39 USD | $24.35B 164.39M USD | 26.39 | $13.45 0.09 USD | |
| Fuji Oil Company, Ltd. 5017.T | $308 2.08 USD |
+3.7
|
$23.79B 160.59M USD | $1.6M 10.77K USD | $301 2.03 USD | $312 2.11 USD | $23.79B 160.59M USD | 22.68 | $13.58 0.09 USD | |
| BP Castrol K.K. 5015.T | $871 5.88 USD |
+0.58
|
$20B 134.98M USD | $7.5K 50.63 USD | $865 5.84 USD | $871 5.88 USD | $20B 134.98M USD | 25.31 | $34.4 0.23 USD | |
| Nagaoka International Corporation 6239.T | $1,471 9.93 USD |
+5.6
|
$10.28B 69.37M USD | $15.6K 105.3 USD | $1,401 9.46 USD | $1,476 9.96 USD | $10.28B 69.37M USD | 9.59 | $153.28 1.03 USD | |
| Sanrin Co., Ltd. 7486.T | $688 4.64 USD |
-0.15
|
$8.43B 56.9M USD | $1.3K 8.78 USD | $680 4.59 USD | $691 4.66 USD | $8.43B 56.9M USD | 10.42 | $65.98 0.45 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,215 8.2 USD |
-0.74
|
$8.07B 54.47M USD | $19.3K 130.28 USD | $1,215 8.2 USD | $1,223 8.26 USD | $8.07B 54.47M USD | 19.12 | $63.54 0.43 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $196 1.32 USD |
-2
|
$3.95B 26.66M USD | $48.8K 329.41 USD | $195 1.32 USD | $200 1.35 USD | $3.95B 26.66M USD | 3.40 | $57.49 0.39 USD | |
| CAPITA Inc. 7462.T | $426 2.88 USD |
+0.95
|
$1.54B 10.36M USD | $19.2K 129.61 USD | $423 2.86 USD | $428 2.89 USD | $1.54B 10.36M USD | 28.32 | $15.04 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}