Bolsa de valores: Tokyo Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (23)
Tokyo (23)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (23)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $1,925 12.99 USD |
+0.55
|
$2.31T 15.56B USD | $1.18M 7.94K USD | $1,922 12.97 USD | $1,931 13.03 USD | $2.31T 15.56B USD | 5.44 | $353.61 2.39 USD | |
| ENEOS Holdings, Inc. 5020.T | $680.1 4.59 USD |
+1.45
|
$1.83T 12.35B USD | $4.41M 29.74K USD | $673.4 4.55 USD | $682 4.6 USD | $1.83T 12.35B USD | 171.74 | $3.96 0.03 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $860.9 5.81 USD |
+0.99
|
$1.05T 7.12B USD | $812.1K 5.48K USD | $854.6 5.77 USD | $862.6 5.82 USD | $1.05T 7.12B USD | 11.06 | $77.83 0.53 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,003 6.77 USD |
+1.31
|
$256.41B 1.73B USD | $586.4K 3.96K USD | $998 6.74 USD | $1,006 6.79 USD | $256.41B 1.73B USD | 3.18 | $314.92 2.13 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,205 41.89 USD |
+2.31
|
$509.97B 3.44B USD | $146.9K 991.62 USD | $6,098 41.16 USD | $6,225 42.02 USD | $509.97B 3.44B USD | 9.22 | $672.61 4.54 USD | |
| MODEC, Inc. 6269.T | $4,915 33.18 USD |
+0.2
|
$335.73B 2.27B USD | $73.5K 496.15 USD | $4,885 32.98 USD | $4,945 33.38 USD | $335.73B 2.27B USD | 11.02 | $445.86 3.01 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,692 11.42 USD |
+0.53
|
$191.16B 1.29B USD | $16.7K 112.73 USD | $1,686 11.38 USD | $1,700 11.48 USD | $191.16B 1.29B USD | 11.15 | $151.64 1.02 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,952 13.18 USD |
+0.51
|
$110.16B 743.63M USD | $6.3K 42.53 USD | $1,950 13.16 USD | $1,984 13.39 USD | $110.16B 743.63M USD | 10.72 | $181.97 1.23 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,735 11.71 USD |
+0.93
|
$108.69B 733.72M USD | $15.3K 103.28 USD | $1,725 11.64 USD | $1,742 11.76 USD | $108.69B 733.72M USD | 12.49 | $138.9 0.94 USD | |
| Kamei Corporation 8037.T | $2,348 15.85 USD |
+0.04
|
$72.31B 488.09M USD | $18.4K 124.21 USD | $2,331 15.73 USD | $2,370 16 USD | $72.31B 488.09M USD | 8.07 | $290.79 1.96 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,520 44.01 USD |
+0.31
|
$70.93B 478.82M USD | $1.1K 7.43 USD | $6,500 43.88 USD | $6,520 44.01 USD | $70.93B 478.82M USD | 59.35 | $109.85 0.74 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,910 33.14 USD |
-0.3
|
$54.85B 370.25M USD | $47.9K 323.34 USD | $4,845 32.71 USD | $4,985 33.65 USD | $54.85B 370.25M USD | 9.36 | $524.02 3.54 USD | |
| Sumiseki Holdings,Inc. 1514.T | $655 4.42 USD |
-0.91
|
$39.16B 264.34M USD | $54.8K 369.92 USD | $653 4.41 USD | $664 4.48 USD | $39.16B 264.34M USD | 8.53 | $76.74 0.52 USD | |
| Nippon Concept Corporation 9386.T | $1,728 11.66 USD |
-1.14
|
$23.96B 161.76M USD | $5.3K 35.78 USD | $1,728 11.66 USD | $1,741 11.75 USD | $23.96B 161.76M USD | 12.40 | $139.32 0.94 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $347 2.34 USD |
0
|
$23.94B 161.62M USD | $12.7K 85.73 USD | $345 2.33 USD | $348 2.35 USD | $23.94B 161.62M USD | 25.83 | $13.43 0.09 USD | |
| Fuji Oil Company, Ltd. 5017.T | $299 2.02 USD |
+2.75
|
$23.09B 155.9M USD | $119.3K 805.31 USD | $296 2 USD | $300 2.03 USD | $23.09B 155.9M USD | 22.73 | $13.15 0.09 USD | |
| BP Castrol K.K. 5015.T | $838 5.66 USD |
-0.12
|
$19.24B 129.87M USD | $6.1K 41.18 USD | $835 5.64 USD | $839 5.66 USD | $19.24B 129.87M USD | 24.48 | $34.23 0.23 USD | |
| Nagaoka International Corporation 6239.T | $1,377 9.3 USD |
+0.66
|
$9.62B 64.94M USD | $5.8K 39.15 USD | $1,356 9.15 USD | $1,380 9.32 USD | $9.62B 64.94M USD | 8.97 | $153.35 1.04 USD | |
| Sanrin Co., Ltd. 7486.T | $686 4.63 USD |
+0.15
|
$8.39B 56.65M USD | $5.4K 36.45 USD | $678 4.58 USD | $690 4.66 USD | $8.39B 56.65M USD | 10.39 | $65.97 0.45 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,222 8.25 USD |
+0.25
|
$8.06B 54.38M USD | $600 4.05 USD | $1,220 8.24 USD | $1,222 8.25 USD | $8.06B 54.38M USD | 19.09 | $64 0.43 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $189 1.28 USD |
+0.53
|
$3.73B 25.2M USD | $23K 155.26 USD | $187 1.26 USD | $190 1.28 USD | $3.73B 25.2M USD | 3.22 | $58.66 0.4 USD | |
| CAPITA Inc. 7462.T | $362 2.44 USD |
+2.84
|
$1.3B 8.81M USD | $22.7K 153.23 USD | $357 2.41 USD | $371 2.5 USD | $1.3B 8.81M USD | 24.08 | $15.03 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}