Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (671)
Tokyo (671)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (671)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,487.5 16.79 USD |
+0.91
|
$32.42T 218.84B USD | $31.32M 211.42K USD | $2,478.5 16.73 USD | $2,533.5 17.1 USD | $32.42T 218.84B USD | 6.85 | $362.93 2.45 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,160 318.34 USD |
-0.76
|
$14.58T 98.41B USD | $864.2K 5.83K USD | $46,820 316.05 USD | $47,770 322.46 USD | $14.58T 98.41B USD | 35.33 | $1.33K 9.01 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,481 10 USD |
+3.35
|
$6.06T 40.9B USD | $21.6M 145.77K USD | $1,456.5 9.83 USD | $1,483 10.01 USD | $6.06T 40.9B USD | 8.00 | $184.98 1.25 USD | |
| DENSO Corporation 6902.T | $1,977 13.35 USD |
+1.96
|
$5.48T 36.96B USD | $6.18M 41.72K USD | $1,961 13.24 USD | $1,983 13.39 USD | $5.48T 36.96B USD | 13.36 | $147.88 1 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,106 20.97 USD |
-1.11
|
$5.15T 34.75B USD | $3.57M 24.11K USD | $3,093 20.88 USD | $3,159 21.32 USD | $5.15T 34.75B USD | 41.14 | $75.48 0.51 USD | |
| Bridgestone Corporation 5108.T | $6,055 40.87 USD |
+1.22
|
$4.09T 27.6B USD | $1.63M 11.03K USD | $5,997 40.48 USD | $6,063 40.93 USD | $4.09T 27.6B USD | 15.12 | $400.24 2.7 USD | |
| Aeon Co., Ltd. 8267.T | $4,540 30.65 USD |
-0.33
|
$3.92T 26.47B USD | $2.12M 14.32K USD | $4,507 30.42 USD | $4,565 30.82 USD | $3.92T 26.47B USD | 135.11 | $33.6 0.23 USD | |
| LY Corporation 4689.T | $531.9 3.59 USD |
+0.55
|
$3.79T 25.59B USD | $11.36M 76.69K USD | $528.5 3.57 USD | $537.5 3.63 USD | $3.79T 25.59B USD | 25.44 | $20.9 0.14 USD | |
| Suzuki Motor Corporation 7269.T | $1,680 11.34 USD |
+1.48
|
$3.24T 21.88B USD | $5.49M 37.07K USD | $1,666 11.25 USD | $1,682 11.35 USD | $3.24T 21.88B USD | 7.67 | $218.9 1.48 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,633 31.27 USD |
+0.48
|
$3T 20.25B USD | $1.74M 11.76K USD | $4,526 30.55 USD | $4,633 31.27 USD | $3T 20.25B USD | 23.30 | $198.76 1.34 USD | |
| ASICS Corporation 7936.T | $3,778 25.5 USD |
-0.32
|
$2.72T 18.33B USD | $4.3M 29.02K USD | $3,709 25.04 USD | $3,819 25.78 USD | $2.72T 18.33B USD | 39.52 | $95.58 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,209 21.66 USD |
-1.75
|
$2.55T 17.19B USD | $4.4M 29.68K USD | $3,164 21.36 USD | $3,289 22.2 USD | $2.55T 17.19B USD | 12.91 | $248.38 1.68 USD | |
| Sekisui House, Ltd. 1928.T | $3,177 21.45 USD |
0
|
$2.06T 13.9B USD | $2.34M 15.79K USD | $3,171 21.41 USD | $3,197 21.58 USD | $2.06T 13.9B USD | 10.26 | $309.44 2.09 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $7,128 48.12 USD |
-1.52
|
$1.92T 12.95B USD | $10.43M 70.42K USD | $7,111 48 USD | $7,320 49.41 USD | $1.92T 12.95B USD | 36.90 | $193.17 1.3 USD | |
| Subaru Corporation 7270.T | $2,533 17.1 USD |
+2.24
|
$1.85T 12.5B USD | $3.61M 24.34K USD | $2,490 16.81 USD | $2,557 17.26 USD | $1.85T 12.5B USD | 5.40 | $468.35 3.16 USD | |
| Rakuten Group, Inc. 4755.T | $783.2 5.29 USD |
+0.6
|
$1.69T 11.4B USD | $11.35M 76.64K USD | $777.3 5.25 USD | $788 5.32 USD | $1.69T 11.4B USD | 0 | -$89.9 -0.6 USD | |
| Sanrio Company, Ltd. 8136.T | $6,723 45.38 USD |
+2.47
|
$1.6T 10.77B USD | $24.3M 164.05K USD | $6,502 43.89 USD | $6,724 45.39 USD | $1.6T 10.77B USD | 38.91 | $172.78 1.17 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,600 91.8 USD |
+1.8
|
$1.54T 10.37B USD | $668.8K 4.51K USD | $13,365 90.22 USD | $13,625 91.97 USD | $1.54T 10.37B USD | 0 | -$168.6 -1.1 USD | |
| Toray Industries, Inc. 3402.T | $997.6 6.73 USD |
+0.8
|
$1.53T 10.3B USD | $3.42M 23.06K USD | $992.4 6.7 USD | $1,003 6.77 USD | $1.53T 10.3B USD | 20.40 | $48.88 0.33 USD | |
| Aisin Corporation 7259.T | $1,866.5 12.6 USD |
+2.11
|
$1.41T 9.49B USD | $2.43M 16.39K USD | $1,853.5 12.51 USD | $1,871.5 12.63 USD | $1.41T 9.49B USD | 13.26 | $140.73 0.95 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,772.5 18.72 USD |
-0.7
|
$1.39T 9.37B USD | $1.24M 8.38K USD | $2,716 18.33 USD | $2,839 19.16 USD | $1.39T 9.37B USD | 50.00 | $55.45 0.37 USD | |
| Isuzu Motors Limited 7202.T | $1,934.5 13.06 USD |
+3.64
|
$1.37T 9.28B USD | $5.13M 34.63K USD | $1,889 12.75 USD | $1,934.5 13.06 USD | $1.37T 9.28B USD | 17.63 | $109.69 0.74 USD | |
| ZOZO, Inc. 3092.T | $1,534 10.35 USD |
+0.62
|
$1.36T 9.18B USD | $2.23M 15.06K USD | $1,510 10.19 USD | $1,537.5 10.38 USD | $1.36T 9.18B USD | 30.11 | $50.93 0.34 USD | |
| Nissan Motor Co., Ltd. 7201.T | $305.5 2.06 USD |
-3.17
|
$1.1T 7.44B USD | $176.3M 1.19M USD | $302.9 2.04 USD | $318.1 2.15 USD | $1.1T 7.44B USD | 0 | -$181.1 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,076 7.26 USD |
+1.37
|
$1.04T 7.04B USD | $5.2M 35.13K USD | $1,066.5 7.2 USD | $1,082.5 7.31 USD | $1.04T 7.04B USD | 12.48 | $86.19 0.58 USD | |
| Tokyu Corporation 9005.T | $1,700 11.48 USD |
+0.12
|
$976.52B 6.59B USD | $867.6K 5.86K USD | $1,696.5 11.45 USD | $1,706.5 11.52 USD | $976.52B 6.59B USD | 25.12 | $67.66 0.46 USD | |
| Metaplanet Inc. 3350.T | $1,537 10.38 USD |
-1.79
|
$940.08B 6.35B USD | $28.08M 189.58K USD | $1,530 10.33 USD | $1,600 10.8 USD | $940.08B 6.35B USD | 222.10 | $6.92 0.05 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,430.5 9.66 USD |
+1.27
|
$878.75B 5.93B USD | $3.12M 21.08K USD | $1,420.5 9.59 USD | $1,445 9.75 USD | $878.75B 5.93B USD | 7.67 | $186.39 1.26 USD | |
| Food & Life Companies Ltd. 3563.T | $7,675 51.81 USD |
+0.72
|
$868.34B 5.86B USD | $2.22M 15K USD | $7,467 50.4 USD | $7,722 52.13 USD | $868.34B 5.86B USD | 45.87 | $167.32 1.13 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,165 14.61 USD |
+0.35
|
$786.59B 5.31B USD | $1.92M 12.99K USD | $2,151.5 14.52 USD | $2,178.5 14.71 USD | $786.59B 5.31B USD | 15.22 | $142.24 0.96 USD | |
| USS Co., Ltd. 4732.T | $1,619.5 10.93 USD |
+0.78
|
$766.52B 5.17B USD | $1.25M 8.45K USD | $1,606 10.84 USD | $1,624 10.96 USD | $766.52B 5.17B USD | 20.61 | $78.55 0.53 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,989.5 20.18 USD |
-0.15
|
$681.14B 4.6B USD | $1.21M 8.15K USD | $2,967 20.03 USD | $3,007 20.3 USD | $681.14B 4.6B USD | 45.66 | $65.47 0.44 USD | |
| HASEKO Corporation 1808.T | $2,192 14.8 USD |
+0.67
|
$587.87B 3.97B USD | $560.3K 3.78K USD | $2,170 14.65 USD | $2,194.5 14.81 USD | $587.87B 3.97B USD | 17.36 | $126.26 0.85 USD | |
| Sankyo Co., Ltd. 6417.T | $2,708 18.28 USD |
+0.99
|
$583.03B 3.94B USD | $991.3K 6.69K USD | $2,681.5 18.1 USD | $2,724 18.39 USD | $583.03B 3.94B USD | 11.16 | $242.64 1.64 USD | |
| Mitsubishi Motors Corporation 7211.T | $415.2 2.8 USD |
+1.81
|
$555.6B 3.75B USD | $5.67M 38.29K USD | $411 2.77 USD | $417 2.81 USD | $555.6B 3.75B USD | 14.20 | $29.23 0.2 USD | |
| Mazda Motor Corporation 7261.T | $864.3 5.83 USD |
+1.23
|
$544.81B 3.68B USD | $8.7M 58.74K USD | $853 5.76 USD | $876.9 5.92 USD | $544.81B 3.68B USD | 4.72 | $183.06 1.24 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,997 13.48 USD |
+1.19
|
$505.62B 3.41B USD | $1.34M 9.02K USD | $1,961 13.24 USD | $2,006.5 13.54 USD | $505.62B 3.41B USD | 12.62 | $158.16 1.07 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,782 12.03 USD |
+1.14
|
$502.87B 3.39B USD | $1.1M 7.45K USD | $1,778 12 USD | $1,800 12.15 USD | $502.87B 3.39B USD | 11.26 | $158.24 1.07 USD | |
| Nikon Corporation 7731.T | $1,517 10.24 USD |
+3.23
|
$499.12B 3.37B USD | $2.19M 14.8K USD | $1,480.5 9.99 USD | $1,522 10.27 USD | $499.12B 3.37B USD | 82.62 | $18.36 0.12 USD | |
| Toyo Tire Corporation 5105.T | $3,081 20.8 USD |
+1.35
|
$474.4B 3.2B USD | $1.02M 6.89K USD | $3,052 20.6 USD | $3,111 21 USD | $474.4B 3.2B USD | 7.26 | $423.95 2.86 USD | |
| Yamaha Corporation 7951.T | $1,029.5 6.95 USD |
+3.47
|
$466.76B 3.15B USD | $1.37M 9.25K USD | $1,004.5 6.78 USD | $1,029.5 6.95 USD | $466.76B 3.15B USD | 36.09 | $28.52 0.19 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,674.5 11.3 USD |
+1.09
|
$440.12B 2.97B USD | $1.23M 8.33K USD | $1,661.5 11.22 USD | $1,682 11.35 USD | $440.12B 2.97B USD | 0 | -$43.36 -0.2 USD | |
| Mercari, Inc. 4385.T | $2,616 17.66 USD |
+0.04
|
$430.05B 2.9B USD | $1.57M 10.61K USD | $2,585.5 17.45 USD | $2,630.5 17.76 USD | $430.05B 2.9B USD | 26.95 | $97.05 0.66 USD | |
| JTEKT Corporation 6473.T | $1,233 8.32 USD |
+2.07
|
$392.49B 2.65B USD | $1.38M 9.32K USD | $1,211.5 8.18 USD | $1,233 8.32 USD | $392.49B 2.65B USD | 30.58 | $40.32 0.27 USD | |
| Round One Corporation 4680.T | $1,485 10.02 USD |
+1.92
|
$389.38B 2.63B USD | $3.16M 21.36K USD | $1,415 9.55 USD | $1,485 10.02 USD | $389.38B 2.63B USD | 25.97 | $57.17 0.39 USD | |
| Takashimaya Company, Limited 8233.T | $1,125 7.59 USD |
+2.27
|
$341.29B 2.3B USD | $2.67M 18.03K USD | $1,101.5 7.44 USD | $1,132 7.64 USD | $341.29B 2.3B USD | 11.93 | $94.28 0.64 USD | |
| NSK Ltd. 6471.T | $691.8 4.67 USD |
+0.99
|
$338.15B 2.28B USD | $1.95M 13.16K USD | $688 4.64 USD | $697 4.7 USD | $338.15B 2.28B USD | 27.39 | $25.25 0.17 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $462.5 3.12 USD |
-0.24
|
$317.52B 2.14B USD | $2.74M 18.53K USD | $461 3.11 USD | $465.5 3.14 USD | $317.52B 2.14B USD | 11.97 | $38.62 0.26 USD | |
| TOMY Company, Ltd. 7867.T | $3,270 22.07 USD |
-0.61
|
$293.38B 1.98B USD | $447.8K 3.02K USD | $3,241 21.88 USD | $3,311 22.35 USD | $293.38B 1.98B USD | 18.05 | $181.16 1.22 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,185 21.5 USD |
-0.62
|
$208.68B 1.41B USD | $427.9K 2.89K USD | $3,125 21.09 USD | $3,250 21.94 USD | $208.68B 1.41B USD | 26.80 | $118.8 0.8 USD | |
| Rengo Co., Ltd. 3941.T | $835.2 5.64 USD |
+1.1
|
$206.97B 1.4B USD | $1.9M 12.81K USD | $830.3 5.6 USD | $852.3 5.75 USD | $206.97B 1.4B USD | 7.14 | $116.93 0.79 USD | |
| JVCKENWOOD Corporation 6632.T | $1,150 7.76 USD |
+1.23
|
$170.23B 1.15B USD | $790.4K 5.34K USD | $1,130.5 7.63 USD | $1,168 7.88 USD | $170.23B 1.15B USD | 8.57 | $134.09 0.91 USD | |
| istyle Inc. 3660.T | $574 3.87 USD |
+5.51
|
$51.05B 344.59M USD | $2.6M 17.54K USD | $546 3.69 USD | $575 3.88 USD | $51.05B 344.59M USD | 31.53 | $18.2 0.12 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $491 3.31 USD |
+0.41
|
$44.93B 303.28M USD | $2.23M 15.03K USD | $487 3.29 USD | $511 3.45 USD | $44.93B 303.28M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $106 0.72 USD |
+0.95
|
$28.77B 194.18M USD | $542.9K 3.66K USD | $106 0.72 USD | $108 0.73 USD | $28.77B 194.18M USD | 331.25 | $0.32 0.002 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $62 0.42 USD |
+1.64
|
$15.75B 106.29M USD | $4.52M 30.52K USD | $60 0.41 USD | $64 0.43 USD | $15.75B 106.29M USD | 238.46 | $0.26 0.001 USD | |
| Kimuratan Corporation 8107.T | $53 0.36 USD |
+1.92
|
$13.56B 91.51M USD | $587.7K 3.97K USD | $52 0.35 USD | $53 0.36 USD | $13.56B 91.51M USD | 0 | -$0.19 -0.001 USD | |
| Tay Two Co., Ltd. 7610.T | $160 1.08 USD |
+1.27
|
$10.14B 68.45M USD | $2.25M 15.2K USD | $156 1.05 USD | $162 1.09 USD | $10.14B 68.45M USD | 20.15 | $7.94 0.05 USD | |
| MRK Holdings Inc. 9980.T | $90 0.61 USD |
+4.65
|
$8.9B 60.08M USD | $423.2K 2.86K USD | $86 0.58 USD | $92 0.62 USD | $8.9B 60.08M USD | 35.85 | $2.51 0.02 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $36 0.24 USD |
-5.26
|
$8.63B 58.28M USD | $27.54M 185.87K USD | $34 0.23 USD | $37 0.25 USD | $8.63B 58.28M USD | 0 | -$3.44 -0.02 USD | |
| Mac House Co.,Ltd. 7603.T | $456 3.08 USD |
-5.79
|
$7.26B 48.98M USD | $1.98M 13.37K USD | $456 3.08 USD | $484 3.27 USD | $7.26B 48.98M USD | 0 | -$95.26 -0.6 USD | |
| Kitabo Co.,Ltd 3409.T | $252 1.7 USD |
+4.56
|
$6.36B 42.93M USD | $681K 4.6K USD | $235 1.59 USD | $258 1.74 USD | $6.36B 42.93M USD | 0 | -$2.57 -0.01 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $293 1.98 USD |
+8.52
|
$3.74B 25.26M USD | $976.8K 6.59K USD | $277 1.87 USD | $298 2.01 USD | $3.74B 25.26M USD | 0 | -$33.36 -0.2 USD | |
| Marushohotta Co.,Ltd. 8105.T | $54 0.36 USD |
-1.82
|
$3.04B 20.5M USD | $558.6K 3.77K USD | $53 0.36 USD | $55 0.37 USD | $3.04B 20.5M USD | 0 | -$7.24 -0.04 USD | |
| Dream Vision Co.,Ltd. 3185.T | $148 1 USD |
+4.96
|
$2.71B 18.32M USD | $308.4K 2.08K USD | $141 0.95 USD | $148 1 USD | $2.71B 18.32M USD | 0 | -$22.5 -0.1 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $60 0.41 USD |
+1.69
|
$2.63B 17.75M USD | $847.3K 5.72K USD | $58 0.39 USD | $62 0.42 USD | $2.63B 17.75M USD | 107.14 | $0.56 0.003 USD | |
| J Escom Holdings,Inc. 3779.T | $192 1.3 USD |
+4.35
|
$2.22B 14.99M USD | $561.6K 3.79K USD | $181 1.22 USD | $197 1.33 USD | $2.22B 14.99M USD | 5.99 | $32.03 0.22 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $96 0.65 USD |
+5.49
|
$2.11B 14.28M USD | $1.56M 10.5K USD | $88 0.59 USD | $98 0.66 USD | $2.11B 14.28M USD | 0 | -$0.91 -0.006 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $181 1.22 USD |
+38.17
|
$1.83B 12.36M USD | $11.83M 79.87K USD | $132 0.89 USD | $181 1.22 USD | $1.83B 12.36M USD | 20.24 | $8.94 0.06 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $103 0.7 USD |
+9.57
|
$1.45B 9.77M USD | $5.68M 38.35K USD | $94 0.63 USD | $110 0.74 USD | $1.45B 9.77M USD | 0 | -$74.29 -0.5 USD | |
| Shimano Inc. 7309.T | $20,035 135.24 USD |
-1.38
|
$1.78T 12.02B USD | $236K 1.59K USD | $20,030 135.21 USD | $20,295 137 USD | $1.78T 12.02B USD | 28.98 | $691.21 4.67 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,139 54.94 USD |
-1.52
|
$1.29T 8.74B USD | $412.3K 2.78K USD | $8,139 54.94 USD | $8,270 55.82 USD | $1.29T 8.74B USD | 33.89 | $240.1 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,885 32.98 USD |
+1.29
|
$969.37B 6.54B USD | $377.8K 2.55K USD | $4,862 32.82 USD | $4,901 33.08 USD | $969.37B 6.54B USD | 10.47 | $466.52 3.15 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,690 72.16 USD |
+0.52
|
$785.75B 5.3B USD | $170.7K 1.15K USD | $10,670 72.03 USD | $10,810 72.97 USD | $785.75B 5.3B USD | 18.51 | $577.26 3.9 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,840 39.42 USD |
-0.85
|
$783.13B 5.29B USD | $436.4K 2.95K USD | $5,810 39.22 USD | $5,880 39.69 USD | $783.13B 5.29B USD | 24.27 | $240.61 1.62 USD | |
| ABC-Mart,Inc. 2670.T | $3,045 20.55 USD |
+0.63
|
$753.99B 5.09B USD | $878.4K 5.93K USD | $3,030 20.45 USD | $3,074 20.75 USD | $753.99B 5.09B USD | 16.66 | $182.7 1.23 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,185 28.25 USD |
+1.63
|
$659.99B 4.46B USD | $579.3K 3.91K USD | $4,146 27.99 USD | $4,189 28.28 USD | $659.99B 4.46B USD | 10.53 | $397.16 2.68 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,094 14.14 USD |
+1.16
|
$578.63B 3.91B USD | $376.2K 2.54K USD | $2,084 14.07 USD | $2,099.5 14.17 USD | $578.63B 3.91B USD | 11.56 | $181.13 1.22 USD | |
| Workman Co.,Ltd. 7564.T | $6,700 45.23 USD |
+0.45
|
$546.79B 3.69B USD | $235.3K 1.59K USD | $6,520 44.01 USD | $6,720 45.36 USD | $546.79B 3.69B USD | 32.25 | $207.7 1.4 USD | |
| Rinnai Corporation 5947.T | $3,712 25.06 USD |
+1.62
|
$519.06B 3.5B USD | $356.1K 2.4K USD | $3,662 24.72 USD | $3,717 25.09 USD | $519.06B 3.5B USD | 17.69 | $209.73 1.42 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,910 19.64 USD |
-0.27
|
$450.35B 3.04B USD | $228.3K 1.54K USD | $2,908.5 19.63 USD | $2,960 19.98 USD | $450.35B 3.04B USD | 21.69 | $134.15 0.91 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,873.5 19.4 USD |
-0.35
|
$429.96B 2.9B USD | $325.2K 2.2K USD | $2,862.5 19.32 USD | $2,917 19.69 USD | $429.96B 2.9B USD | 14.02 | $204.88 1.38 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,977.5 20.1 USD |
+1.64
|
$378.58B 2.56B USD | $296.8K 2K USD | $2,945 19.88 USD | $3,010 20.32 USD | $378.58B 2.56B USD | 10.41 | $285.84 1.93 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,280 28.89 USD |
+0.54
|
$375.26B 2.53B USD | $238.5K 1.61K USD | $4,255 28.72 USD | $4,304 29.05 USD | $375.26B 2.53B USD | 256.44 | $16.69 0.11 USD | |
| Resorttrust, Inc. 4681.T | $1,768 11.93 USD |
+1.32
|
$374.5B 2.53B USD | $540.9K 3.65K USD | $1,746 11.79 USD | $1,777 12 USD | $374.5B 2.53B USD | 18.58 | $95.12 0.64 USD | |
| Toyota Boshoku Corporation 3116.T | $2,034.5 13.73 USD |
+1.67
|
$363.45B 2.45B USD | $331.8K 2.24K USD | $2,011.5 13.58 USD | $2,039.5 13.77 USD | $363.45B 2.45B USD | 21.73 | $93.59 0.63 USD | |
| Goldwin Inc. 8111.T | $8,110 54.74 USD |
+1.2
|
$359.52B 2.43B USD | $139.5K 941.66 USD | $8,019 54.13 USD | $8,148 55 USD | $359.52B 2.43B USD | 14.85 | $545.8 3.68 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $4,080 27.54 USD |
+13.18
|
$354.24B 2.39B USD | $3.36M 22.7K USD | $3,950 26.66 USD | $4,165 28.11 USD | $354.24B 2.39B USD | 27.47 | $148.51 1 USD | |
| NOK Corporation 7240.T | $2,135.5 14.42 USD |
+1.52
|
$348.41B 2.35B USD | $303.3K 2.05K USD | $2,121 14.32 USD | $2,150 14.51 USD | $348.41B 2.35B USD | 11.56 | $184.72 1.25 USD | |
| Nojima Corporation 7419.T | $3,480 23.49 USD |
+6.26
|
$332.52B 2.24B USD | $553.2K 3.73K USD | $3,305 22.31 USD | $3,520 23.76 USD | $332.52B 2.24B USD | 10.24 | $339.65 2.29 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,616.5 10.91 USD |
+1.03
|
$327.78B 2.21B USD | $479.8K 3.24K USD | $1,604.5 10.83 USD | $1,624 10.96 USD | $327.78B 2.21B USD | 7.19 | $224.69 1.52 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Nifco Inc. 7988.T | $3,436 23.19 USD |
+1.51
|
$327.1B 2.21B USD | $255.4K 1.72K USD | $3,419 23.08 USD | $3,452 23.3 USD | $327.1B 2.21B USD | 7.32 | $469.01 3.17 USD | |
| create restaurants holdings inc. 3387.T | $1,417 9.57 USD |
-0.07
|
$298.39B 2.01B USD | $349.3K 2.36K USD | $1,416 9.56 USD | $1,424 9.61 USD | $298.39B 2.01B USD | 53.19 | $26.64 0.18 USD | |
| Bic Camera Inc. 3048.T | $1,729.5 11.67 USD |
+1.44
|
$296.12B 2B USD | $551.7K 3.72K USD | $1,707.5 11.53 USD | $1,735 11.71 USD | $296.12B 2B USD | 17.06 | $101.35 0.68 USD | |
| Fujitsu General Limited 6755.T | $2,796 18.87 USD |
-0.14
|
$293.35B 1.98B USD | $74.5K 502.9 USD | $2,796 18.87 USD | $2,799 18.89 USD | $293.35B 1.98B USD | 0 | -$37.18 -0.2 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,666 24.75 USD |
+2
|
$286.21B 1.93B USD | $668.6K 4.51K USD | $3,584 24.19 USD | $3,666 24.75 USD | $286.21B 1.93B USD | 22.88 | $160.2 1.08 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,125.5 14.35 USD |
+0.52
|
$265.25B 1.79B USD | $294K 1.98K USD | $2,121.5 14.32 USD | $2,144 14.47 USD | $265.25B 1.79B USD | 28.40 | $74.82 0.51 USD | |
| YONEX Co., Ltd. 7906.T | $3,030 20.45 USD |
0
|
$258.89B 1.75B USD | $136.8K 923.44 USD | $3,010 20.32 USD | $3,055 20.62 USD | $258.89B 1.75B USD | 24.63 | $123.02 0.83 USD | |
| Wacoal Holdings Corp. 3591.T | $4,944 33.37 USD |
-0.28
|
$255.35B 1.72B USD | $92.9K 627.1 USD | $4,944 33.37 USD | $5,010 33.82 USD | $255.35B 1.72B USD | 38.31 | $129.04 0.87 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||