Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (671)
Tokyo (671)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (671)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,522 17.02 USD |
-1.83
|
$32.87T 221.87B USD | $8.06M 54.39K USD | $2,522 17.02 USD | $2,564.5 17.31 USD | $32.87T 221.87B USD | 7.01 | $359.66 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,070 317.74 USD |
-0.53
|
$14.44T 97.48B USD | $292.7K 1.98K USD | $46,960 316.99 USD | $47,430 320.17 USD | $14.44T 97.48B USD | 35.27 | $1.33K 9.01 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,425.5 9.62 USD |
-1.42
|
$5.92T 39.99B USD | $4.29M 28.96K USD | $1,426 9.63 USD | $1,445 9.75 USD | $5.92T 39.99B USD | 7.96 | $178.87 1.21 USD | |
| DENSO Corporation 6902.T | $1,942.5 13.11 USD |
-0.31
|
$5.38T 36.32B USD | $1.72M 11.61K USD | $1,936.5 13.07 USD | $1,948 13.15 USD | $5.38T 36.32B USD | 13.39 | $144.97 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,263 22.03 USD |
-1.69
|
$5.35T 36.1B USD | $1.26M 8.54K USD | $3,240 21.87 USD | $3,318 22.4 USD | $5.35T 36.1B USD | 43.12 | $75.67 0.51 USD | |
| Bridgestone Corporation 5108.T | $6,037 40.75 USD |
-0.38
|
$4.08T 27.51B USD | $638K 4.31K USD | $6,006 40.54 USD | $6,062 40.92 USD | $4.08T 27.51B USD | 15.09 | $399.96 2.7 USD | |
| Aeon Co., Ltd. 8267.T | $4,563 30.8 USD |
+1.78
|
$3.93T 26.52B USD | $1.13M 7.63K USD | $4,482 30.25 USD | $4,569 30.84 USD | $3.93T 26.52B USD | 135.72 | $33.62 0.23 USD | |
| LY Corporation 4689.T | $543.4 3.67 USD |
-0.79
|
$3.87T 26.14B USD | $3.37M 22.73K USD | $543.2 3.67 USD | $551.9 3.73 USD | $3.87T 26.14B USD | 25.97 | $20.92 0.14 USD | |
| Suzuki Motor Corporation 7269.T | $1,718 11.6 USD |
-0.58
|
$3.31T 22.37B USD | $1.11M 7.5K USD | $1,717 11.59 USD | $1,726.5 11.65 USD | $3.31T 22.37B USD | 7.96 | $215.65 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,912 33.16 USD |
-0.45
|
$3.18T 21.47B USD | $686K 4.63K USD | $4,872 32.89 USD | $4,932 33.29 USD | $3.18T 21.47B USD | 18.96 | $259.03 1.75 USD | |
| ASICS Corporation 7936.T | $3,405 22.98 USD |
-1.39
|
$2.44T 16.47B USD | $1.52M 10.23K USD | $3,360 22.68 USD | $3,421 23.09 USD | $2.44T 16.47B USD | 35.59 | $95.65 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,899.5 19.57 USD |
-0.96
|
$2.26T 15.26B USD | $672.5K 4.54K USD | $2,890 19.51 USD | $2,910.5 19.65 USD | $2.26T 15.26B USD | 11.66 | $248.54 1.68 USD | |
| Sekisui House, Ltd. 1928.T | $3,049 20.58 USD |
-0.97
|
$1.98T 13.34B USD | $986K 6.66K USD | $3,047 20.57 USD | $3,078 20.78 USD | $1.98T 13.34B USD | 9.85 | $309.44 2.09 USD | |
| Subaru Corporation 7270.T | $2,545 17.18 USD |
-1.66
|
$1.86T 12.56B USD | $1.15M 7.77K USD | $2,538.5 17.14 USD | $2,610 17.62 USD | $1.86T 12.56B USD | 5.55 | $458.08 3.09 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,645 44.86 USD |
+2.23
|
$1.76T 11.89B USD | $2.84M 19.19K USD | $6,530 44.08 USD | $6,651 44.9 USD | $1.76T 11.89B USD | 34.42 | $193.05 1.3 USD | |
| Rakuten Group, Inc. 4755.T | $813.5 5.49 USD |
-1.07
|
$1.75T 11.84B USD | $4.31M 29.1K USD | $812.8 5.49 USD | $826.1 5.58 USD | $1.75T 11.84B USD | 0 | -$89.95 -0.6 USD | |
| Sanrio Company, Ltd. 8136.T | $7,088 47.85 USD |
+2.99
|
$1.67T 11.31B USD | $15.98M 107.88K USD | $6,852 46.25 USD | $7,088 47.85 USD | $1.67T 11.31B USD | 42.03 | $168.61 1.14 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,915 93.93 USD |
-0.75
|
$1.57T 10.62B USD | $232.1K 1.57K USD | $13,855 93.53 USD | $14,045 94.81 USD | $1.57T 10.62B USD | 20.46 | $679.97 4.59 USD | |
| Toray Industries, Inc. 3402.T | $967.6 6.53 USD |
-1.83
|
$1.49T 10.04B USD | $1.73M 11.7K USD | $961.6 6.49 USD | $985 6.65 USD | $1.49T 10.04B USD | 19.79 | $48.89 0.33 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,938.5 19.84 USD |
-1.79
|
$1.46T 9.86B USD | $312.9K 2.11K USD | $2,918 19.7 USD | $3,012 20.33 USD | $1.46T 9.86B USD | 52.80 | $55.65 0.38 USD | |
| ZOZO, Inc. 3092.T | $1,538.5 10.39 USD |
+0.89
|
$1.37T 9.22B USD | $252K 1.7K USD | $1,526 10.3 USD | $1,539.5 10.39 USD | $1.37T 9.22B USD | 30.20 | $50.93 0.34 USD | |
| Aisin Corporation 7259.T | $1,796 12.12 USD |
-1.75
|
$1.36T 9.19B USD | $516.2K 3.48K USD | $1,794.5 12.11 USD | $1,828 12.34 USD | $1.36T 9.19B USD | 13.03 | $137.83 0.93 USD | |
| Isuzu Motors Limited 7202.T | $1,831 12.36 USD |
-0.76
|
$1.3T 8.8B USD | $1.02M 6.89K USD | $1,817.5 12.27 USD | $1,846 12.46 USD | $1.3T 8.8B USD | 7.96 | $229.89 1.55 USD | |
| Nissan Motor Co., Ltd. 7201.T | $355.1 2.4 USD |
-1.5
|
$1.24T 8.37B USD | $6.36M 42.9K USD | $353.8 2.39 USD | $361 2.44 USD | $1.24T 8.37B USD | 0 | -$187 -1.2 USD | |
| Metaplanet Inc. 3350.T | $1,835 12.39 USD |
+1.33
|
$1.1T 7.44B USD | $25.8M 174.13K USD | $1,823 12.31 USD | $1,930 13.03 USD | $1.1T 7.44B USD | 266.71 | $6.88 0.05 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,091.5 7.37 USD |
-0.91
|
$1.06T 7.14B USD | $3M 20.26K USD | $1,091 7.36 USD | $1,110 7.49 USD | $1.06T 7.14B USD | 12.85 | $84.93 0.57 USD | |
| Tokyu Corporation 9005.T | $1,702.5 11.49 USD |
+0.15
|
$977.81B 6.6B USD | $237.3K 1.6K USD | $1,698.5 11.47 USD | $1,705 11.51 USD | $977.81B 6.6B USD | 25.22 | $67.49 0.46 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,353 29.38 USD |
-0.62
|
$890.85B 6.01B USD | $557.9K 3.77K USD | $4,342 29.31 USD | $4,398 29.69 USD | $890.85B 6.01B USD | 7.78 | $558.89 3.77 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,273.5 15.35 USD |
+0.78
|
$826.01B 5.58B USD | $1.14M 7.71K USD | $2,263.5 15.28 USD | $2,318.5 15.65 USD | $826.01B 5.58B USD | 15.97 | $142.35 0.96 USD | |
| Food & Life Companies Ltd. 3563.T | $6,847 46.22 USD |
+3.15
|
$774.66B 5.23B USD | $691.5K 4.67K USD | $6,716 45.33 USD | $6,848 46.23 USD | $774.66B 5.23B USD | 40.77 | $167.94 1.13 USD | |
| USS Co., Ltd. 4732.T | $1,579.5 10.66 USD |
+0.64
|
$747.53B 5.05B USD | $261K 1.76K USD | $1,569 10.59 USD | $1,581.5 10.68 USD | $747.53B 5.05B USD | 20.12 | $78.48 0.53 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,106 20.97 USD |
+1.4
|
$706.62B 4.77B USD | $1.02M 6.89K USD | $3,072 20.74 USD | $3,116 21.03 USD | $706.62B 4.77B USD | 47.38 | $65.55 0.44 USD | |
| HASEKO Corporation 1808.T | $2,169 14.64 USD |
+0.18
|
$581.71B 3.93B USD | $130.6K 881.59 USD | $2,162.5 14.6 USD | $2,175 14.68 USD | $581.71B 3.93B USD | 17.18 | $126.22 0.85 USD | |
| Sankyo Co., Ltd. 6417.T | $2,627.5 17.74 USD |
+1.68
|
$565.7B 3.82B USD | $410.5K 2.77K USD | $2,596 17.52 USD | $2,642.5 17.84 USD | $565.7B 3.82B USD | 10.82 | $242.64 1.64 USD | |
| Mitsubishi Motors Corporation 7211.T | $411.7 2.78 USD |
-0.46
|
$550.92B 3.72B USD | $1.8M 12.13K USD | $410.3 2.77 USD | $418 2.82 USD | $550.92B 3.72B USD | 14.34 | $28.7 0.19 USD | |
| Mazda Motor Corporation 7261.T | $866.5 5.85 USD |
-1.51
|
$546.2B 3.69B USD | $2.36M 15.9K USD | $864.9 5.84 USD | $884.6 5.97 USD | $546.2B 3.69B USD | 4.79 | $180.89 1.22 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,056 13.88 USD |
-0.15
|
$520.56B 3.51B USD | $366.3K 2.47K USD | $2,039.5 13.77 USD | $2,072 13.99 USD | $520.56B 3.51B USD | 12.83 | $160.19 1.08 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,766 11.92 USD |
-0.45
|
$501.1B 3.38B USD | $254.5K 1.72K USD | $1,761 11.89 USD | $1,776 11.99 USD | $501.1B 3.38B USD | 11.28 | $156.47 1.06 USD | |
| Nikon Corporation 7731.T | $1,430.5 9.66 USD |
-1.68
|
$470.66B 3.18B USD | $235.3K 1.59K USD | $1,425 9.62 USD | $1,460.5 9.86 USD | $470.66B 3.18B USD | 80.59 | $17.75 0.12 USD | |
| Mercari, Inc. 4385.T | $2,857 19.29 USD |
+1.75
|
$469.67B 3.17B USD | $3.27M 22.05K USD | $2,815.5 19.01 USD | $2,871 19.38 USD | $469.67B 3.17B USD | 29.40 | $97.16 0.66 USD | |
| Toyo Tire Corporation 5105.T | $2,967 20.03 USD |
-0.52
|
$456.84B 3.08B USD | $162.8K 1.1K USD | $2,960 19.98 USD | $2,984 20.14 USD | $456.84B 3.08B USD | 7.00 | $423.81 2.86 USD | |
| Yamaha Corporation 7951.T | $999.6 6.75 USD |
-0.78
|
$452.9B 3.06B USD | $409.2K 2.76K USD | $996.3 6.73 USD | $1,010 6.82 USD | $452.9B 3.06B USD | 36.20 | $27.61 0.19 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,620.5 10.94 USD |
-0.22
|
$425.93B 2.88B USD | $344.1K 2.32K USD | $1,614 10.89 USD | $1,627.5 10.99 USD | $425.93B 2.88B USD | 0 | -$43.35 -0.2 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,843 19.19 USD |
-0.85
|
$423.93B 2.86B USD | $146.2K 986.89 USD | $2,836 19.14 USD | $2,884 19.47 USD | $423.93B 2.86B USD | 13.82 | $205.6 1.39 USD | |
| JTEKT Corporation 6473.T | $1,096.5 7.4 USD |
-0.81
|
$349.08B 2.36B USD | $279.4K 1.89K USD | $1,095 7.39 USD | $1,117 7.54 USD | $349.08B 2.36B USD | 27.17 | $40.35 0.27 USD | |
| Round One Corporation 4680.T | $1,326 8.95 USD |
-0.45
|
$347.67B 2.35B USD | $683.5K 4.61K USD | $1,323 8.93 USD | $1,346 9.09 USD | $347.67B 2.35B USD | 22.27 | $59.54 0.4 USD | |
| Resorttrust, Inc. 4681.T | $1,638.5 11.06 USD |
+0.61
|
$347.03B 2.34B USD | $133.3K 899.81 USD | $1,623 10.96 USD | $1,641.5 11.08 USD | $347.03B 2.34B USD | 17.19 | $95.27 0.64 USD | |
| Takashimaya Company, Limited 8233.T | $1,101.5 7.44 USD |
+0.09
|
$334.16B 2.26B USD | $409.2K 2.76K USD | $1,100 7.43 USD | $1,112.5 7.51 USD | $334.16B 2.26B USD | 10.26 | $107.3 0.72 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,610 10.87 USD |
-1.23
|
$326.46B 2.2B USD | $75.4K 508.97 USD | $1,606.5 10.84 USD | $1,622 10.95 USD | $326.46B 2.2B USD | 7.16 | $224.78 1.52 USD | |
| NSK Ltd. 6471.T | $637.9 4.31 USD |
-1.16
|
$311.8B 2.1B USD | $515.6K 3.48K USD | $636.3 4.3 USD | $645.8 4.36 USD | $311.8B 2.1B USD | 25.27 | $25.24 0.17 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $447.5 3.02 USD |
+0.83
|
$306.71B 2.07B USD | $888.2K 6K USD | $444.1 3 USD | $447.6 3.02 USD | $306.71B 2.07B USD | 11.59 | $38.61 0.26 USD | |
| TOMY Company, Ltd. 7867.T | $3,257 21.99 USD |
+0.06
|
$290.44B 1.96B USD | $301.5K 2.04K USD | $3,205 21.63 USD | $3,284 22.17 USD | $290.44B 1.96B USD | 17.86 | $182.28 1.23 USD | |
| K's Holdings Corporation 8282.T | $1,453 9.81 USD |
+0.76
|
$232.36B 1.57B USD | $110.2K 743.88 USD | $1,444.5 9.75 USD | $1,453 9.81 USD | $232.36B 1.57B USD | 24.57 | $59.12 0.4 USD | |
| Rengo Co., Ltd. 3941.T | $759.4 5.13 USD |
-0.28
|
$188.19B 1.27B USD | $543.3K 3.67K USD | $758 5.12 USD | $766.9 5.18 USD | $188.19B 1.27B USD | 5.69 | $133.34 0.9 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,709 18.29 USD |
+0.11
|
$177.5B 1.2B USD | $89.3K 602.8 USD | $2,672 18.04 USD | $2,723 18.38 USD | $177.5B 1.2B USD | 22.80 | $118.79 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,086.5 7.33 USD |
-1.32
|
$159.34B 1.08B USD | $152.6K 1.03K USD | $1,088 7.34 USD | $1,099 7.42 USD | $159.34B 1.08B USD | 8.10 | $134.1 0.91 USD | |
| istyle Inc. 3660.T | $550 3.71 USD |
+0.92
|
$48.91B 330.18M USD | $409.5K 2.76K USD | $541 3.65 USD | $553 3.73 USD | $48.91B 330.18M USD | 30.21 | $18.2 0.12 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $398 2.69 USD |
-0.75
|
$36.42B 245.82M USD | $202.4K 1.37K USD | $396 2.67 USD | $404 2.73 USD | $36.42B 245.82M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $101 0.68 USD |
0
|
$27.41B 185.01M USD | $284.7K 1.92K USD | $100 0.68 USD | $103 0.7 USD | $27.41B 185.01M USD | 325.80 | $0.31 0.002 USD | |
| Demae-Can Co.,Ltd 2484.T | $234 1.58 USD |
+0.43
|
$26.13B 176.4M USD | $72.1K 486.7 USD | $232 1.57 USD | $234 1.58 USD | $26.13B 176.4M USD | 0 | -$7.67 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $61 0.41 USD |
+1.67
|
$15.49B 104.58M USD | $837.7K 5.65K USD | $59 0.4 USD | $62 0.42 USD | $15.49B 104.58M USD | 234.61 | $0.26 0.001 USD | |
| Kimuratan Corporation 8107.T | $57 0.38 USD |
+5.56
|
$14.58B 98.41M USD | $1.3M 8.76K USD | $54 0.36 USD | $58 0.39 USD | $14.58B 98.41M USD | 0 | -$0.1 -0.0006 USD | |
| Tay Two Co., Ltd. 7610.T | $156 1.05 USD |
+9.86
|
$9.89B 66.74M USD | $3.93M 26.52K USD | $142 0.96 USD | $160 1.08 USD | $9.89B 66.74M USD | 19.64 | $7.94 0.05 USD | |
| MRK Holdings Inc. 9980.T | $86 0.58 USD |
-1.15
|
$8.5B 57.41M USD | $43.4K 292.96 USD | $86 0.58 USD | $87 0.59 USD | $8.5B 57.41M USD | 32.08 | $2.68 0.02 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $260 1.76 USD |
-0.38
|
$6.56B 44.29M USD | $850.4K 5.74K USD | $242 1.63 USD | $263 1.78 USD | $6.56B 44.29M USD | 0 | -$7.91 -0.05 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
-5.26
|
$4.32B 29.14M USD | $556.4K 3.76K USD | $19 0.13 USD | $19 0.13 USD | $4.32B 29.14M USD | 0 | -$3.44 -0.02 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $93 0.63 USD |
+1.09
|
$3.6B 24.29M USD | $113.5K 766.16 USD | $92 0.62 USD | $94 0.63 USD | $3.6B 24.29M USD | 0 | -$139.1 -0.9 USD | |
| Marushohotta Co.,Ltd. 8105.T | $56 0.38 USD |
+3.7
|
$3.15B 21.26M USD | $284.9K 1.92K USD | $54 0.36 USD | $56 0.38 USD | $3.15B 21.26M USD | 0 | -$1.74 -0.01 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $243 1.64 USD |
-2.8
|
$3.1B 20.95M USD | $342K 2.31K USD | $239 1.61 USD | $252 1.7 USD | $3.1B 20.95M USD | 0 | -$33.38 -0.2 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $52 0.35 USD |
+1.96
|
$2.28B 15.38M USD | $163.1K 1.1K USD | $51 0.34 USD | $52 0.35 USD | $2.28B 15.38M USD | 92.85 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $150 1.01 USD |
+1.35
|
$2.27B 15.33M USD | $181.8K 1.23K USD | $146 0.99 USD | $152 1.03 USD | $2.27B 15.33M USD | 0 | -$22.78 -0.1 USD | |
| J Escom Holdings,Inc. 3779.T | $175 1.18 USD |
+1.74
|
$2.02B 13.66M USD | $81.1K 547.45 USD | $172 1.16 USD | $177 1.19 USD | $2.02B 13.66M USD | 0 | -$21.69 -0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $168 1.13 USD |
+3.7
|
$2.02B 13.64M USD | $201.8K 1.36K USD | $163 1.1 USD | $168 1.13 USD | $2.02B 13.64M USD | 0 | -$3.95 -0.02 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $87 0.59 USD |
+1.16
|
$1.92B 12.94M USD | $76.2K 514.37 USD | $85 0.57 USD | $87 0.59 USD | $1.92B 12.94M USD | 56.86 | $1.53 0.01 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $134 0.9 USD |
+5.51
|
$1.36B 9.15M USD | $416.5K 2.81K USD | $123 0.83 USD | $136 0.92 USD | $1.36B 9.15M USD | 8.41 | $15.93 0.11 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $94 0.63 USD |
0
|
$1.32B 8.91M USD | $99.1K 668.95 USD | $91 0.61 USD | $94 0.63 USD | $1.32B 8.91M USD | 0 | -$130.5 -0.8 USD | |
| Shimano Inc. 7309.T | $20,040 135.28 USD |
-2.53
|
$1.76T 11.86B USD | $81K 546.77 USD | $19,900 134.33 USD | $20,490 138.31 USD | $1.76T 11.86B USD | 28.66 | $699.04 4.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,118 54.8 USD |
+2.53
|
$1.27T 8.58B USD | $230.4K 1.56K USD | $7,930 53.53 USD | $8,145 54.98 USD | $1.27T 8.58B USD | 33.72 | $240.71 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,814 32.5 USD |
-0.86
|
$955.28B 6.45B USD | $349.6K 2.36K USD | $4,803 32.42 USD | $4,950 33.41 USD | $955.28B 6.45B USD | 10.32 | $466.18 3.15 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,970 40.3 USD |
0
|
$793.77B 5.36B USD | $363.5K 2.45K USD | $5,950 40.16 USD | $5,990 40.43 USD | $793.77B 5.36B USD | 24.81 | $240.59 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,807 66.2 USD |
+0.58
|
$720.85B 4.87B USD | $34.8K 234.91 USD | $9,734 65.71 USD | $9,820 66.29 USD | $720.85B 4.87B USD | 17.22 | $569.4 3.84 USD | |
| ABC-Mart,Inc. 2670.T | $2,886.5 19.48 USD |
-0.02
|
$714.75B 4.82B USD | $94K 634.53 USD | $2,868 19.36 USD | $2,896 19.55 USD | $714.75B 4.82B USD | 15.76 | $183.04 1.24 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $1,992.5 13.45 USD |
+0.25
|
$550.59B 3.72B USD | $129.4K 873.49 USD | $1,984 13.39 USD | $2,001.5 13.51 USD | $550.59B 3.72B USD | 11.00 | $181.06 1.22 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,463 23.38 USD |
-0.37
|
$546.13B 3.69B USD | $91.3K 616.3 USD | $3,449 23.28 USD | $3,480 23.49 USD | $546.13B 3.69B USD | 8.72 | $396.96 2.68 USD | |
| Rinnai Corporation 5947.T | $3,596 24.27 USD |
-0.66
|
$504.46B 3.41B USD | $54.3K 366.54 USD | $3,589 24.23 USD | $3,612 24.38 USD | $504.46B 3.41B USD | 17.15 | $209.6 1.41 USD | |
| Workman Co.,Ltd. 7564.T | $5,990 40.43 USD |
-0.83
|
$488.85B 3.3B USD | $62.3K 420.54 USD | $5,960 40.23 USD | $6,050 40.84 USD | $488.85B 3.3B USD | 28.91 | $207.17 1.4 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,854 19.27 USD |
+0.33
|
$444.38B 3B USD | $101.6K 685.83 USD | $2,842 19.18 USD | $2,869.5 19.37 USD | $444.38B 3B USD | 21.30 | $133.98 0.9 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,146 27.99 USD |
+1.07
|
$362.85B 2.45B USD | $74.1K 500.2 USD | $4,109 27.74 USD | $4,151 28.02 USD | $362.85B 2.45B USD | 246.49 | $16.82 0.11 USD | |
| Goldwin Inc. 8111.T | $8,136 54.92 USD |
-0.74
|
$360.68B 2.43B USD | $63.4K 427.97 USD | $8,085 54.58 USD | $8,246 55.66 USD | $360.68B 2.43B USD | 14.90 | $545.92 3.69 USD | |
| Toyota Boshoku Corporation 3116.T | $1,925.5 13 USD |
-0.57
|
$343.98B 2.32B USD | $101.8K 687.18 USD | $1,916 12.93 USD | $1,937 13.08 USD | $343.98B 2.32B USD | 20.54 | $93.73 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,690 18.16 USD |
-1.08
|
$342.2B 2.31B USD | $65.3K 440.79 USD | $2,680 18.09 USD | $2,704.5 18.26 USD | $342.2B 2.31B USD | 9.41 | $285.82 1.93 USD | |
| NOK Corporation 7240.T | $2,055.5 13.88 USD |
-0.12
|
$335.05B 2.26B USD | $77.3K 521.8 USD | $2,047.5 13.82 USD | $2,062.5 13.92 USD | $335.05B 2.26B USD | 11.12 | $184.81 1.25 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,650 24.64 USD |
+1.25
|
$316.9B 2.14B USD | $166.6K 1.12K USD | $3,610 24.37 USD | $3,675 24.81 USD | $316.9B 2.14B USD | 26.71 | $136.63 0.92 USD | |
| Nifco Inc. 7988.T | $3,304 22.3 USD |
-0.51
|
$314.53B 2.12B USD | $65.7K 443.49 USD | $3,296 22.25 USD | $3,330 22.48 USD | $314.53B 2.12B USD | 7.15 | $461.95 3.12 USD | |
| create restaurants holdings inc. 3387.T | $1,429 9.65 USD |
+0.92
|
$300.7B 2.03B USD | $136.6K 922.09 USD | $1,417 9.57 USD | $1,430 9.65 USD | $300.7B 2.03B USD | 53.68 | $26.62 0.18 USD | |
| Fujitsu General Limited 6755.T | $2,795 18.87 USD |
+0.04
|
$292.82B 1.98B USD | $39.3K 265.29 USD | $2,794 18.86 USD | $2,795 18.87 USD | $292.82B 1.98B USD | 0 | -$37.15 -0.2 USD | |
| Nojima Corporation 7419.T | $2,978 20.1 USD |
+0.17
|
$288.53B 1.95B USD | $66.5K 448.89 USD | $2,965 20.01 USD | $3,015 20.35 USD | $288.53B 1.95B USD | 9.31 | $319.6 2.16 USD | |
| Bic Camera Inc. 3048.T | $1,566.5 10.57 USD |
+1.1
|
$268.21B 1.81B USD | $116.6K 787.08 USD | $1,552.5 10.48 USD | $1,567 10.58 USD | $268.21B 1.81B USD | 15.45 | $101.34 0.68 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,123 14.33 USD |
-0.33
|
$264.93B 1.79B USD | $119.2K 804.63 USD | $2,117 14.29 USD | $2,136 14.42 USD | $264.93B 1.79B USD | 28.39 | $74.76 0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||