Bolsa de valores: Tokyo Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (204)
Tokyo (204)
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (204)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,378.5 9.31 USD |
-0.04
|
$3.82T 25.8B USD | $6.1M 41.21K USD | $1,365.5 9.22 USD | $1,382 9.33 USD | $3.82T 25.8B USD | 15.45 | $89.22 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,609.5 17.61 USD |
+0.35
|
$3.25T 21.95B USD | $3.38M 22.84K USD | $2,590.5 17.49 USD | $2,619.5 17.68 USD | $3.25T 21.95B USD | 17.27 | $151.09 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,961 33.49 USD |
+0.89
|
$3.07T 20.72B USD | $1.43M 9.64K USD | $4,952 33.43 USD | $5,015 33.85 USD | $3.07T 20.72B USD | 9.65 | $513.83 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,505 37.16 USD |
-0.6
|
$2.57T 17.36B USD | $1.29M 8.73K USD | $5,476 36.96 USD | $5,623 37.96 USD | $2.57T 17.36B USD | 13.57 | $405.38 2.74 USD | |
| Hulic Co., Ltd. 3003.T | $1,447.5 9.77 USD |
-0.38
|
$1.1T 7.44B USD | $2.21M 14.92K USD | $1,441 9.73 USD | $1,453 9.81 USD | $1.1T 7.44B USD | 10.77 | $134.4 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,049.5 7.08 USD |
-0.19
|
$749.61B 5.06B USD | $2.56M 17.26K USD | $1,042 7.03 USD | $1,054 7.11 USD | $749.61B 5.06B USD | 9.65 | $108.73 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $840.9 5.68 USD |
-0.54
|
$722.08B 4.87B USD | $3.06M 20.65K USD | $837.3 5.65 USD | $845.7 5.71 USD | $722.08B 4.87B USD | 9.70 | $86.66 0.58 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,809 18.96 USD |
-0.51
|
$639.25B 4.32B USD | $359.7K 2.43K USD | $2,807 18.95 USD | $2,833.5 19.13 USD | $639.25B 4.32B USD | 44.81 | $62.68 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,542.5 17.16 USD |
+0.3
|
$529.46B 3.57B USD | $648.7K 4.38K USD | $2,528 17.06 USD | $2,553 17.23 USD | $529.46B 3.57B USD | 7.73 | $328.54 2.22 USD | |
| Leopalace21 Corporation 8848.T | $637 4.3 USD |
0
|
$202.37B 1.37B USD | $4.26M 28.73K USD | $630 4.25 USD | $659 4.45 USD | $202.37B 1.37B USD | 15.55 | $40.96 0.28 USD | |
| Ichigo Inc. 2337.T | $375 2.53 USD |
-0.27
|
$157.96B 1.07B USD | $527.6K 3.56K USD | $373 2.52 USD | $378 2.55 USD | $157.96B 1.07B USD | 10.78 | $34.78 0.23 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $392 2.65 USD |
+0.51
|
$53.26B 359.49M USD | $996.9K 6.73K USD | $390 2.63 USD | $394 2.66 USD | $53.26B 359.49M USD | 6.30 | $62.13 0.42 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
0
|
$10.77B 72.67M USD | $72.16M 487.11K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 11.11 | $0.63 0.004 USD | |
| Revolution Co., Ltd. 8894.T | $71 0.48 USD |
0
|
$7.96B 53.75M USD | $2.11M 14.23K USD | $69 0.47 USD | $72 0.49 USD | $7.96B 53.75M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $20 0.14 USD |
0
|
$5.95B 40.18M USD | $286.7K 1.94K USD | $20 0.14 USD | $21 0.14 USD | $5.95B 40.18M USD | 0 | -$4.9 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $87 0.59 USD |
-1.14
|
$4.04B 27.28M USD | $98.1K 662.2 USD | $86 0.58 USD | $88 0.59 USD | $4.04B 27.28M USD | 0 | -$8.99 -0.06 USD | |
| RISE Inc. 8836.T | $30 0.2 USD |
-3.23
|
$2.88B 19.44M USD | $908.7K 6.13K USD | $30 0.2 USD | $31 0.21 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $131,800 889.69 USD |
-0.75
|
$1.12T 7.57B USD | $18.79K 126.82 USD | $130,900 883.61 USD | $132,600 895.09 USD | $1.12T 7.57B USD | 24.38 | $5.4K 36.48 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,325 110.2 USD |
+0.49
|
$1.08T 7.27B USD | $192K 1.3K USD | $16,240 109.62 USD | $16,410 110.77 USD | $1.08T 7.27B USD | 11.44 | $1.43K 9.63 USD | |
| Japan Real Estate Investment Corporation 8952.T | $117,100 790.46 USD |
-0.43
|
$833.09B 5.62B USD | $20.68K 139.57 USD | $116,400 785.73 USD | $117,900 795.86 USD | $833.09B 5.62B USD | 22.07 | $5.3K 35.8 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $98,800 666.93 USD |
+1.33
|
$710.65B 4.8B USD | $23.48K 158.48 USD | $98,200 662.88 USD | $100,100 675.7 USD | $710.65B 4.8B USD | 19.75 | $5K 33.76 USD | |
| Open House Group Co., Ltd. 3288.T | $6,165 41.62 USD |
+1.02
|
$707.24B 4.77B USD | $281.8K 1.9K USD | $6,067 40.95 USD | $6,169 41.64 USD | $707.24B 4.77B USD | 8.22 | $749.45 5.06 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $144,700 976.77 USD |
+0.14
|
$675.38B 4.56B USD | $7.91K 53.42 USD | $144,300 974.07 USD | $146,700 990.27 USD | $675.38B 4.56B USD | 20.14 | $7.18K 48.48 USD | |
| GLP J-REIT 3281.T | $128,400 866.74 USD |
+0.78
|
$628.87B 4.25B USD | $15.69K 105.9 USD | $127,100 857.96 USD | $128,400 866.74 USD | $628.87B 4.25B USD | 21.62 | $5.94K 40.08 USD | |
| KDX Realty Investment Corporation 8972.T | $151,200 1020.64 USD |
-0.33
|
$616.79B 4.16B USD | $16.89K 114.01 USD | $150,700 1017.27 USD | $152,800 1031.44 USD | $616.79B 4.16B USD | 12.60 | $12K 81 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $240,900 1626.14 USD |
-0.08
|
$552.92B 3.73B USD | $4.69K 31.64 USD | $240,300 1622.09 USD | $242,100 1634.24 USD | $552.92B 3.73B USD | 23.90 | $10.08K 68.03 USD | |
| ORIX JREIT Inc. 8954.T | $179,600 1212.35 USD |
-0.44
|
$495.7B 3.35B USD | $5.18K 34.95 USD | $179,000 1208.3 USD | $181,400 1224.5 USD | $495.7B 3.35B USD | 21.97 | $8.17K 55.16 USD | |
| Invincible Investment Corporation 8963.T | $61,000 411.77 USD |
-0.33
|
$466.43B 3.15B USD | $35.97K 242.79 USD | $60,600 409.07 USD | $61,400 414.47 USD | $466.43B 3.15B USD | 15.67 | $3.89K 26.27 USD | |
| United Urban Investment Corporation 8960.T | $150,800 1017.94 USD |
-0.2
|
$461.84B 3.12B USD | $13.52K 91.23 USD | $150,500 1015.92 USD | $152,600 1030.09 USD | $461.84B 3.12B USD | 19.60 | $7.69K 51.93 USD | |
| Advance Residence Investment Corporation 3269.T | $148,000 999.04 USD |
-0.13
|
$424.17B 2.86B USD | $6.77K 45.68 USD | $147,200 993.64 USD | $148,600 1003.09 USD | $424.17B 2.86B USD | 28.13 | $5.26K 35.51 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $75,200 507.62 USD |
+0.4
|
$383.3B 2.59B USD | $18.12K 122.32 USD | $74,900 505.6 USD | $75,600 510.32 USD | $383.3B 2.59B USD | 20.96 | $3.59K 24.22 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $362,000 2443.6 USD |
-0.96
|
$360.98B 2.44B USD | $2.94K 19.87 USD | $360,000 2430.1 USD | $367,000 2477.35 USD | $360.98B 2.44B USD | 22.10 | $16.37K 110.53 USD | |
| Sekisui House Reit, Inc. 3309.T | $77,100 520.45 USD |
-0.77
|
$337.81B 2.28B USD | $7.62K 51.41 USD | $76,900 519.1 USD | $77,800 525.17 USD | $337.81B 2.28B USD | 20.12 | $3.83K 25.86 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $101,500 685.15 USD |
+0.1
|
$326.8B 2.21B USD | $6.96K 46.98 USD | $100,800 680.43 USD | $101,700 686.5 USD | $326.8B 2.21B USD | 28.11 | $3.61K 24.37 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $117,900 795.86 USD |
+0.08
|
$299.02B 2.02B USD | $6.2K 41.88 USD | $117,700 794.51 USD | $118,600 800.58 USD | $299.02B 2.02B USD | 16.87 | $6.99K 47.15 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $115,600 780.33 USD |
-1.03
|
$291.01B 1.96B USD | $4.48K 30.27 USD | $115,100 776.96 USD | $116,900 789.11 USD | $291.01B 1.96B USD | 25.64 | $4.51K 30.43 USD | |
| Daiwa Office Investment Corporation 8976.T | $302,500 2041.96 USD |
-0.33
|
$286.3B 1.93B USD | $2.84K 19.14 USD | $301,000 2031.83 USD | $308,000 2079.09 USD | $286.3B 1.93B USD | 21.50 | $14.07K 94.95 USD | |
| AEON REIT Investment Corporation 3292.T | $125,600 847.84 USD |
-0.32
|
$264.08B 1.78B USD | $2.75K 18.57 USD | $125,400 846.49 USD | $126,100 851.21 USD | $264.08B 1.78B USD | 19.77 | $6.35K 42.87 USD | |
| Japan Logistics Fund, Inc. 8967.T | $92,800 626.43 USD |
-0.43
|
$256.33B 1.73B USD | $5.07K 34.2 USD | $92,300 623.05 USD | $93,400 630.48 USD | $256.33B 1.73B USD | 24.10 | $3.85K 25.98 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $131,500 887.66 USD |
-0.38
|
$252B 1.7B USD | $3.6K 24.31 USD | $130,900 883.61 USD | $132,200 892.39 USD | $252B 1.7B USD | 20.24 | $6.49K 43.84 USD | |
| LaSalle LOGIPORT REIT 3466.T | $134,600 908.59 USD |
-0.74
|
$251.26B 1.7B USD | $3.99K 26.91 USD | $134,300 906.56 USD | $136,000 918.04 USD | $251.26B 1.7B USD | 19.89 | $6.77K 45.68 USD | |
| MORI TRUST REIT, Inc. 8961.T | $66,400 448.22 USD |
+0.3
|
$236.38B 1.6B USD | $14.08K 95.04 USD | $66,000 445.52 USD | $67,000 452.27 USD | $236.38B 1.6B USD | 16.41 | $4.04K 27.3 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $94,400 637.23 USD |
-0.42
|
$227.21B 1.53B USD | $4.72K 31.85 USD | $93,800 633.18 USD | $95,300 643.3 USD | $227.21B 1.53B USD | 16.90 | $5.58K 37.69 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $82,600 557.57 USD |
0
|
$223.43B 1.51B USD | $5.63K 38.02 USD | $82,400 556.22 USD | $83,300 562.3 USD | $223.43B 1.51B USD | 17.27 | $4.78K 32.28 USD | |
| Comforia Residential REIT, Inc 3282.T | $283,200 1911.68 USD |
-0.67
|
$220.99B 1.49B USD | $1.83K 12.35 USD | $281,900 1902.9 USD | $285,100 1924.5 USD | $220.99B 1.49B USD | 23.99 | $11.8K 79.67 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $77,400 522.47 USD |
+0.26
|
$219.73B 1.48B USD | $23.82K 160.81 USD | $76,500 516.4 USD | $77,700 524.5 USD | $219.73B 1.48B USD | 26.24 | $2.95K 19.91 USD | |
| Hulic Reit, Inc. 3295.T | $151,600 1023.34 USD |
+0.13
|
$218.3B 1.47B USD | $2.84K 19.15 USD | $151,500 1022.67 USD | $152,900 1032.12 USD | $218.3B 1.47B USD | 19.51 | $7.77K 52.43 USD | |
| Starts Corporation Inc. 8850.T | $4,240 28.62 USD |
+0.24
|
$209.3B 1.41B USD | $78.3K 528.55 USD | $4,210 28.42 USD | $4,265 28.79 USD | $209.3B 1.41B USD | 8.61 | $491.95 3.32 USD | |
| NTT UD REIT Investment Corporation 8956.T | $129,200 872.14 USD |
-1
|
$191.48B 1.29B USD | $7.95K 53.64 USD | $128,900 870.11 USD | $130,900 883.61 USD | $191.48B 1.29B USD | 22.29 | $5.79K 39.11 USD | |
| Tokyu REIT, Inc. 8957.T | $185,300 1250.83 USD |
-0.96
|
$181.15B 1.22B USD | $2.34K 15.8 USD | $184,800 1247.45 USD | $187,400 1265 USD | $181.15B 1.22B USD | 19.15 | $9.67K 65.3 USD | |
| Token Corporation 1766.T | $13,370 90.25 USD |
-0.07
|
$179.74B 1.21B USD | $22K 148.51 USD | $13,280 89.64 USD | $13,440 90.72 USD | $179.74B 1.21B USD | 12.33 | $1.08K 7.32 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $117,300 791.81 USD |
+0.26
|
$177.18B 1.2B USD | $3.14K 21.18 USD | $116,900 789.11 USD | $117,600 793.83 USD | $177.18B 1.2B USD | 18.39 | $6.38K 43.04 USD | |
| Japan Excellent, Inc. 8987.T | $130,800 882.94 USD |
-0.91
|
$172.87B 1.17B USD | $4.81K 32.44 USD | $130,400 880.24 USD | $132,100 891.71 USD | $172.87B 1.17B USD | 21.82 | $5.99K 40.45 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $86,900 586.6 USD |
-0.34
|
$153.67B 1.04B USD | $3.23K 21.79 USD | $86,800 585.92 USD | $87,500 590.65 USD | $153.67B 1.04B USD | 16.17 | $5.37K 36.26 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $128,600 868.09 USD |
+0.63
|
$153.67B 1.04B USD | $11.5K 77.61 USD | $128,100 864.71 USD | $129,900 876.86 USD | $153.67B 1.04B USD | 18.75 | $6.86K 46.28 USD | |
| Star Asia Investment Corporation 3468.T | $56,000 378.02 USD |
-0.36
|
$150.47B 1.02B USD | $5.42K 36.61 USD | $55,700 375.99 USD | $56,400 380.72 USD | $150.47B 1.02B USD | 17.18 | $3.26K 22 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,465 30.14 USD |
+0.11
|
$149.08B 1.01B USD | $103.2K 696.63 USD | $4,455 30.07 USD | $4,525 30.55 USD | $149.08B 1.01B USD | 15.76 | $283.21 1.91 USD | |
| Fukuoka REIT Corporation 8968.T | $164,500 1110.42 USD |
-1.5
|
$143.44B 968.29M USD | $3.37K 22.75 USD | $164,100 1107.72 USD | $166,300 1122.57 USD | $143.44B 968.29M USD | 19.08 | $8.62K 58.17 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $239,200 1614.67 USD |
-0.87
|
$140.13B 945.93M USD | $2.17K 14.61 USD | $238,100 1607.24 USD | $242,200 1634.92 USD | $140.13B 945.93M USD | 25.54 | $9.36K 63.2 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $86,300 582.55 USD |
-0.23
|
$134.19B 905.82M USD | $3.42K 23.08 USD | $86,300 582.55 USD | $87,100 587.95 USD | $134.19B 905.82M USD | 17.84 | $4.84K 32.64 USD | |
| Global One Real Estate Investment Corp. 8958.T | $124,400 839.73 USD |
-0.08
|
$124.23B 838.57M USD | $4.69K 31.65 USD | $123,800 835.68 USD | $125,300 845.81 USD | $124.23B 838.57M USD | 18.88 | $6.59K 44.46 USD | |
| Tosei Corporation 8923.T | $2,525 17.04 USD |
+0.64
|
$122.42B 826.4M USD | $243.8K 1.65K USD | $2,459 16.6 USD | $2,570 17.35 USD | $122.42B 826.4M USD | 8.92 | $283.02 1.91 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,455 23.32 USD |
+2.22
|
$114.83B 775.12M USD | $59.2K 399.62 USD | $3,385 22.85 USD | $3,460 23.36 USD | $114.83B 775.12M USD | 22.91 | $150.75 1.02 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $147,100 992.97 USD |
+0.48
|
$102.26B 690.31M USD | $2.99K 20.2 USD | $145,500 982.17 USD | $147,400 994.99 USD | $102.26B 690.31M USD | 23.90 | $6.15K 41.53 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,072 13.99 USD |
+0.39
|
$100.66B 679.51M USD | $84K 567.02 USD | $2,065 13.94 USD | $2,083 14.06 USD | $100.66B 679.51M USD | 7.10 | $291.44 1.97 USD | |
| CRE Logistics REIT, Inc. 3487.T | $149,100 1006.47 USD |
+0.27
|
$93.06B 628.18M USD | $1.26K 8.52 USD | $148,100 999.72 USD | $149,400 1008.49 USD | $93.06B 628.18M USD | 21.84 | $6.83K 46.07 USD | |
| Activia Properties Inc. 3279.T | $115,500 779.66 USD |
+0.35
|
$91.49B 617.57M USD | $9.96K 67.25 USD | $114,500 772.91 USD | $116,600 787.08 USD | $91.49B 617.57M USD | 19.45 | $5.94K 40.07 USD | |
| MIRAI Corporation 3476.T | $43,100 290.94 USD |
0
|
$82.21B 554.94M USD | $3.55K 23.96 USD | $42,950 289.92 USD | $43,300 292.29 USD | $82.21B 554.94M USD | 17.60 | $2.45K 16.53 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $111,100 749.96 USD |
+1
|
$80.83B 545.59M USD | $6.06K 40.91 USD | $110,200 743.88 USD | $111,600 753.33 USD | $80.83B 545.59M USD | 22.70 | $4.89K 33.03 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $87,400 589.97 USD |
-0.68
|
$79.61B 537.36M USD | $2.96K 19.97 USD | $87,300 589.3 USD | $88,300 596.05 USD | $79.61B 537.36M USD | 15.49 | $5.64K 38.08 USD | |
| Samty Residential Investment Corporation 3459.T | $92,400 623.73 USD |
-0.32
|
$78.79B 531.87M USD | $1.25K 8.42 USD | $92,100 621.7 USD | $92,600 625.08 USD | $78.79B 531.87M USD | 17.00 | $5.43K 36.67 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,685 24.87 USD |
-0.81
|
$77.73B 524.71M USD | $30K 202.51 USD | $3,635 24.54 USD | $3,730 25.18 USD | $77.73B 524.71M USD | 10.48 | $351.44 2.37 USD | |
| TKP Corporation 3479.T | $1,969 13.29 USD |
-0.86
|
$77.21B 521.19M USD | $180.1K 1.22K USD | $1,942 13.11 USD | $2,015 13.6 USD | $77.21B 521.19M USD | 19.94 | $98.7 0.67 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,527 10.31 USD |
+1.6
|
$74.17B 500.64M USD | $93.4K 630.48 USD | $1,491 10.06 USD | $1,534 10.35 USD | $74.17B 500.64M USD | 17.07 | $89.43 0.6 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,770 32.2 USD |
+0.32
|
$73.85B 498.49M USD | $79.7K 538 USD | $4,695 31.69 USD | $4,775 32.23 USD | $73.85B 498.49M USD | 9.38 | $508.31 3.43 USD | |
| One REIT, Inc. 3290.T | $246,300 1662.59 USD |
-0.24
|
$66.12B 446.35M USD | $397 2.68 USD | $245,500 1657.19 USD | $248,000 1674.07 USD | $66.12B 446.35M USD | 17.90 | $13.75K 92.83 USD | |
| Eslead Corporation 8877.T | $4,270 28.82 USD |
+0.95
|
$65.88B 444.73M USD | $27.7K 186.98 USD | $4,240 28.62 USD | $4,285 28.92 USD | $65.88B 444.73M USD | 7.05 | $604.89 4.08 USD | |
| SRE Holdings Corporation 2980.T | $3,770 25.45 USD |
+0.53
|
$60.68B 409.62M USD | $262.7K 1.77K USD | $3,655 24.67 USD | $3,775 25.48 USD | $60.68B 409.62M USD | 36.55 | $103.13 0.7 USD | |
| TOC Co., Ltd. 8841.T | $657 4.43 USD |
-2.38
|
$57.95B 391.16M USD | $128.9K 870.11 USD | $655 4.42 USD | $675 4.56 USD | $57.95B 391.16M USD | 34.00 | $19.32 0.13 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $240 1.62 USD |
+3.45
|
$56.1B 378.7M USD | $1.07M 7.25K USD | $240 1.62 USD | $254 1.71 USD | $56.1B 378.7M USD | 14.26 | $16.82 0.11 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,560 30.78 USD |
-0.22
|
$55.27B 373.06M USD | $3.3K 22.28 USD | $4,550 30.71 USD | $4,570 30.85 USD | $55.27B 373.06M USD | 191.91 | $23.76 0.16 USD | |
| Arealink Co., Ltd. 8914.T | $2,120 14.31 USD |
-1.49
|
$53.83B 363.35M USD | $20.5K 138.38 USD | $2,120 14.31 USD | $2,158 14.57 USD | $53.83B 363.35M USD | 15.78 | $134.28 0.91 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
+0.3
|
$49.93B 337.02M USD | $18K 121.51 USD | $1,695 11.44 USD | $1,699 11.47 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Azoom Co.,Ltd 3496.T | $8,390 56.63 USD |
-0.59
|
$49.6B 334.83M USD | $14.7K 99.23 USD | $8,340 56.3 USD | $8,520 57.51 USD | $49.6B 334.83M USD | 34.27 | $244.76 1.65 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,130 7.63 USD |
0
|
$49.2B 332.08M USD | $102.1K 689.2 USD | $1,125 7.59 USD | $1,138 7.68 USD | $49.2B 332.08M USD | 11.27 | $100.23 0.68 USD | |
| Starts Proceed Investment Corporation 8979.T | $172,600 1165.1 USD |
-1.71
|
$48.76B 329.11M USD | $2.44K 16.45 USD | $171,500 1157.67 USD | $175,700 1186.02 USD | $48.76B 329.11M USD | 17.48 | $9.87K 66.62 USD | |
| Tosei Reit Investment Corporation 3451.T | $128,800 869.44 USD |
-0.23
|
$48.49B 327.3M USD | $886 5.98 USD | $128,600 868.09 USD | $129,500 874.16 USD | $48.49B 327.3M USD | 17.17 | $7.5K 50.63 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,035 13.74 USD |
-0.34
|
$47.35B 319.64M USD | $100.7K 679.75 USD | $2,023 13.66 USD | $2,056 13.88 USD | $47.35B 319.64M USD | 7.89 | $257.9 1.74 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,843 12.44 USD |
-0.11
|
$44.14B 297.93M USD | $25.2K 170.11 USD | $1,831 12.36 USD | $1,853 12.51 USD | $44.14B 297.93M USD | 20.13 | $91.51 0.62 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,147 14.49 USD |
-1.42
|
$44.09B 297.64M USD | $85.4K 576.47 USD | $2,140 14.45 USD | $2,189 14.78 USD | $44.09B 297.64M USD | 8.41 | $255.26 1.72 USD | |
| Loadstar Capital K.K. 3482.T | $2,642 17.83 USD |
+0.19
|
$43.73B 295.17M USD | $79K 533.27 USD | $2,624 17.71 USD | $2,670 18.02 USD | $43.73B 295.17M USD | 6.47 | $408.21 2.76 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,279 8.63 USD |
-1.16
|
$43.35B 292.6M USD | $133.7K 902.51 USD | $1,275 8.61 USD | $1,311 8.85 USD | $43.35B 292.6M USD | 6.64 | $192.55 1.3 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,923 12.98 USD |
+0.21
|
$42.74B 288.5M USD | $1.2K 8.1 USD | $1,921 12.97 USD | $1,924 12.99 USD | $42.74B 288.5M USD | 7.63 | $251.96 1.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}