Bolsa de valores: Tokyo Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (204)
Tokyo (204)
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (204)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,492 10.07 USD |
+2.47
|
$4.14T 27.92B USD | $5.46M 36.83K USD | $1,470 9.92 USD | $1,493 10.08 USD | $4.14T 27.92B USD | 20.61 | $72.36 0.49 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,274 35.6 USD |
+1.58
|
$3.26T 22.02B USD | $573.7K 3.87K USD | $5,216 35.21 USD | $5,284 35.67 USD | $3.26T 22.02B USD | 10.53 | $500.51 3.38 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,603.5 17.57 USD |
+0.97
|
$3.24T 21.9B USD | $2.24M 15.14K USD | $2,586.5 17.46 USD | $2,623 17.71 USD | $3.24T 21.9B USD | 16.74 | $155.48 1.05 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,515 37.23 USD |
+0.86
|
$2.6T 17.52B USD | $847K 5.72K USD | $5,469 36.92 USD | $5,538 37.38 USD | $2.6T 17.52B USD | 14.65 | $376.2 2.54 USD | |
| Hulic Co., Ltd. 3003.T | $1,518.5 10.25 USD |
+0.83
|
$1.16T 7.81B USD | $1.22M 8.22K USD | $1,511.5 10.2 USD | $1,534 10.35 USD | $1.16T 7.81B USD | 11.29 | $134.49 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $855.7 5.78 USD |
-0.11
|
$734.79B 4.96B USD | $1.54M 10.39K USD | $849.5 5.73 USD | $867 5.85 USD | $734.79B 4.96B USD | 9.87 | $86.69 0.59 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,028.5 6.94 USD |
+1.53
|
$734.61B 4.96B USD | $968.1K 6.53K USD | $1,013.5 6.84 USD | $1,031 6.96 USD | $734.61B 4.96B USD | 10.39 | $98.97 0.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,852 19.25 USD |
+3.71
|
$649.02B 4.38B USD | $897.5K 6.06K USD | $2,760 18.63 USD | $2,854 19.27 USD | $649.02B 4.38B USD | 45.48 | $62.7 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,636 17.79 USD |
+1.99
|
$549.49B 3.71B USD | $425.6K 2.87K USD | $2,593 17.5 USD | $2,646 17.86 USD | $549.49B 3.71B USD | 8.35 | $315.57 2.13 USD | |
| Leopalace21 Corporation 8848.T | $590 3.98 USD |
+1.03
|
$187.44B 1.27B USD | $736.9K 4.97K USD | $584 3.94 USD | $593 4 USD | $187.44B 1.27B USD | 5.91 | $99.81 0.67 USD | |
| Ichigo Inc. 2337.T | $387 2.61 USD |
+1.84
|
$163.99B 1.11B USD | $491.3K 3.32K USD | $379 2.56 USD | $389 2.63 USD | $163.99B 1.11B USD | 11.11 | $34.81 0.23 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $504 3.4 USD |
+2.23
|
$68.41B 461.82M USD | $538.8K 3.64K USD | $494 3.33 USD | $504 3.4 USD | $68.41B 461.82M USD | 5.74 | $87.66 0.59 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
-12.5
|
$10.77B 72.67M USD | $55.55M 374.97K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 11.11 | $0.63 0.004 USD | |
| Revolution Co., Ltd. 8894.T | $64 0.43 USD |
+1.59
|
$7.18B 48.45M USD | $255.3K 1.72K USD | $63 0.43 USD | $65 0.44 USD | $7.18B 48.45M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $22 0.15 USD |
-4.35
|
$6.55B 44.2M USD | $2.04M 13.74K USD | $22 0.15 USD | $23 0.16 USD | $6.55B 44.2M USD | 0 | -$4.9 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $88 0.59 USD |
-1.12
|
$4.09B 27.59M USD | $202.3K 1.37K USD | $87 0.59 USD | $89 0.6 USD | $4.09B 27.59M USD | 0 | -$8.99 -0.06 USD | |
| RISE Inc. 8836.T | $33 0.22 USD |
0
|
$3.17B 21.39M USD | $466.7K 3.15K USD | $32 0.22 USD | $34 0.23 USD | $3.17B 21.39M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $133,000 897.79 USD |
-1.19
|
$1.13T 7.64B USD | $5.37K 36.27 USD | $133,000 897.79 USD | $135,800 916.69 USD | $1.13T 7.64B USD | 24.57 | $5.41K 36.53 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,165 109.12 USD |
+4.49
|
$1.07T 7.2B USD | $194.5K 1.31K USD | $15,805 106.69 USD | $16,245 109.66 USD | $1.07T 7.2B USD | 11.33 | $1.43K 9.63 USD | |
| Japan Real Estate Investment Corporation 8952.T | $113,300 764.81 USD |
-1.82
|
$806.05B 5.44B USD | $8.9K 60.08 USD | $113,200 764.13 USD | $116,900 789.11 USD | $806.05B 5.44B USD | 21.53 | $5.26K 35.52 USD | |
| Open House Group Co., Ltd. 3288.T | $6,252 42.2 USD |
+1.13
|
$717.22B 4.84B USD | $136.4K 920.74 USD | $6,173 41.67 USD | $6,286 42.43 USD | $717.22B 4.84B USD | 8.87 | $704.13 4.75 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $97,400 657.48 USD |
-0.51
|
$700.58B 4.73B USD | $9.6K 64.82 USD | $97,400 657.48 USD | $98,700 666.25 USD | $700.58B 4.73B USD | 19.46 | $5K 33.77 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $145,300 980.82 USD |
-0.95
|
$678.18B 4.58B USD | $3.88K 26.21 USD | $145,200 980.14 USD | $147,600 996.34 USD | $678.18B 4.58B USD | 20.25 | $7.17K 48.42 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $238,800 1611.97 USD |
-1.65
|
$677.93B 4.58B USD | $2.58K 17.41 USD | $238,800 1611.97 USD | $245,400 1656.52 USD | $677.93B 4.58B USD | 26.94 | $8.86K 59.82 USD | |
| GLP J-REIT 3281.T | $126,900 856.61 USD |
+0.08
|
$621.52B 4.2B USD | $7.33K 49.47 USD | $126,800 855.94 USD | $128,700 868.76 USD | $621.52B 4.2B USD | 21.38 | $5.93K 40.06 USD | |
| KDX Realty Investment Corporation 8972.T | $149,700 1010.52 USD |
-1.25
|
$610.67B 4.12B USD | $4.48K 30.21 USD | $149,700 1010.52 USD | $151,400 1021.99 USD | $610.67B 4.12B USD | 12.46 | $12.01K 81.05 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $242,700 1638.29 USD |
-0.21
|
$560.21B 3.78B USD | $1.62K 10.92 USD | $242,600 1637.62 USD | $245,900 1659.89 USD | $560.21B 3.78B USD | 24.16 | $10.04K 67.8 USD | |
| ORIX JREIT Inc. 8954.T | $181,100 1222.48 USD |
-0.71
|
$499.84B 3.37B USD | $2.89K 19.52 USD | $180,900 1221.13 USD | $182,700 1233.28 USD | $499.84B 3.37B USD | 22.21 | $8.15K 55.04 USD | |
| United Urban Investment Corporation 8960.T | $154,200 1040.89 USD |
-0.06
|
$472.25B 3.19B USD | $3.68K 24.87 USD | $154,100 1040.22 USD | $155,300 1048.32 USD | $472.25B 3.19B USD | 20.02 | $7.7K 51.97 USD | |
| Invincible Investment Corporation 8963.T | $59,000 398.27 USD |
-2.48
|
$451.14B 3.05B USD | $28.74K 194 USD | $59,000 398.27 USD | $60,100 405.69 USD | $451.14B 3.05B USD | 15.14 | $3.9K 26.3 USD | |
| Advance Residence Investment Corporation 3269.T | $148,800 1004.44 USD |
-1.19
|
$426.46B 2.88B USD | $3.25K 21.9 USD | $148,800 1004.44 USD | $151,500 1022.67 USD | $426.46B 2.88B USD | 28.22 | $5.27K 35.58 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $71,200 480.62 USD |
-1.66
|
$362.91B 2.45B USD | $14.03K 94.69 USD | $71,200 480.62 USD | $72,000 486.02 USD | $362.91B 2.45B USD | 19.86 | $3.58K 24.19 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $355,500 2399.72 USD |
-1.66
|
$354.5B 2.39B USD | $1.04K 6.99 USD | $355,500 2399.72 USD | $361,500 2440.23 USD | $354.5B 2.39B USD | 21.70 | $16.38K 110.54 USD | |
| Sekisui House Reit, Inc. 3309.T | $78,100 527.2 USD |
-0.51
|
$342.19B 2.31B USD | $5.9K 39.81 USD | $78,000 526.52 USD | $79,200 534.62 USD | $342.19B 2.31B USD | 20.38 | $3.83K 25.86 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $102,500 691.9 USD |
-0.68
|
$330.02B 2.23B USD | $3.71K 25.02 USD | $102,000 688.53 USD | $103,600 699.33 USD | $330.02B 2.23B USD | 28.37 | $3.61K 24.38 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $116,500 786.41 USD |
-1.6
|
$295.47B 1.99B USD | $3.06K 20.68 USD | $116,500 786.41 USD | $118,500 799.91 USD | $295.47B 1.99B USD | 16.67 | $6.99K 47.15 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $116,800 788.43 USD |
-1.35
|
$294.03B 1.98B USD | $2.47K 16.65 USD | $116,800 788.43 USD | $118,900 802.61 USD | $294.03B 1.98B USD | 25.89 | $4.51K 30.45 USD | |
| Daiwa Office Investment Corporation 8976.T | $301,500 2035.21 USD |
-2.58
|
$285.35B 1.93B USD | $1.13K 7.63 USD | $301,500 2035.21 USD | $309,000 2085.84 USD | $285.35B 1.93B USD | 21.45 | $14.05K 94.85 USD | |
| Activia Properties Inc. 3279.T | $348,500 2352.47 USD |
-0.43
|
$276.05B 1.86B USD | $1.13K 7.64 USD | $348,000 2349.1 USD | $353,000 2382.85 USD | $276.05B 1.86B USD | 19.56 | $17.82K 120.26 USD | |
| AEON REIT Investment Corporation 3292.T | $126,900 856.61 USD |
-0.55
|
$266.82B 1.8B USD | $636 4.29 USD | $126,900 856.61 USD | $128,000 864.04 USD | $266.82B 1.8B USD | 19.97 | $6.35K 42.89 USD | |
| Japan Logistics Fund, Inc. 8967.T | $94,200 635.88 USD |
-1.57
|
$260.2B 1.76B USD | $1.24K 8.34 USD | $94,200 635.88 USD | $96,100 648.7 USD | $260.2B 1.76B USD | 24.48 | $3.85K 25.97 USD | |
| LaSalle LOGIPORT REIT 3466.T | $138,100 932.21 USD |
-0.22
|
$257.8B 1.74B USD | $2.36K 15.94 USD | $138,100 932.21 USD | $140,700 949.76 USD | $257.8B 1.74B USD | 20.40 | $6.77K 45.68 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $133,800 903.19 USD |
-0.52
|
$256.4B 1.73B USD | $1.7K 11.5 USD | $133,800 903.19 USD | $135,600 915.34 USD | $256.4B 1.73B USD | 20.59 | $6.5K 43.85 USD | |
| MORI TRUST REIT, Inc. 8961.T | $64,600 436.07 USD |
-0.31
|
$229.98B 1.55B USD | $2.47K 16.68 USD | $64,500 435.39 USD | $65,300 440.79 USD | $229.98B 1.55B USD | 15.97 | $4.04K 27.29 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $92,000 621.03 USD |
-0.54
|
$221.43B 1.49B USD | $1.79K 12.08 USD | $92,000 621.03 USD | $93,100 628.45 USD | $221.43B 1.49B USD | 18.38 | $5K 33.78 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $80,900 546.1 USD |
-0.86
|
$218.83B 1.48B USD | $2.2K 14.88 USD | $80,900 546.1 USD | $82,000 553.52 USD | $218.83B 1.48B USD | 16.91 | $4.78K 32.28 USD | |
| Comforia Residential REIT, Inc 3282.T | $279,500 1886.7 USD |
-0.53
|
$218.11B 1.47B USD | $806 5.44 USD | $277,500 1873.2 USD | $281,700 1901.55 USD | $218.11B 1.47B USD | 23.68 | $11.8K 79.67 USD | |
| Hulic Reit, Inc. 3295.T | $148,000 999.04 USD |
-1.07
|
$213.12B 1.44B USD | $1.49K 10.04 USD | $147,900 998.37 USD | $150,100 1013.22 USD | $213.12B 1.44B USD | 19.06 | $7.76K 52.41 USD | |
| NTT UD REIT Investment Corporation 8956.T | $134,900 910.61 USD |
-1.17
|
$199.93B 1.35B USD | $1.42K 9.61 USD | $134,400 907.24 USD | $136,700 922.76 USD | $199.93B 1.35B USD | 23.30 | $5.79K 39.07 USD | |
| Starts Corporation Inc. 8850.T | $3,955 26.7 USD |
+0.89
|
$195.23B 1.32B USD | $44.1K 297.69 USD | $3,895 26.29 USD | $3,970 26.8 USD | $195.23B 1.32B USD | 7.62 | $518.62 3.5 USD | |
| Token Corporation 1766.T | $14,070 94.98 USD |
+0.79
|
$189.15B 1.28B USD | $16.9K 114.08 USD | $13,890 93.76 USD | $14,150 95.52 USD | $189.15B 1.28B USD | 12.98 | $1.08K 7.31 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $119,000 803.28 USD |
-0.42
|
$179.74B 1.21B USD | $1.52K 10.23 USD | $118,800 801.93 USD | $120,200 811.38 USD | $179.74B 1.21B USD | 18.68 | $6.37K 42.99 USD | |
| Tokyu REIT, Inc. 8957.T | $181,300 1223.83 USD |
-0.44
|
$177.24B 1.2B USD | $807 5.45 USD | $180,900 1221.13 USD | $182,700 1233.28 USD | $177.24B 1.2B USD | 18.74 | $9.67K 65.27 USD | |
| Japan Excellent, Inc. 8987.T | $131,000 884.29 USD |
-0.76
|
$173.8B 1.17B USD | $853 5.76 USD | $130,800 882.94 USD | $132,700 895.76 USD | $173.8B 1.17B USD | 21.85 | $5.99K 40.45 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $133,000 897.79 USD |
-0.67
|
$158.93B 1.07B USD | $2.98K 20.08 USD | $133,000 897.79 USD | $134,000 904.54 USD | $158.93B 1.07B USD | 19.39 | $6.86K 46.28 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,715 31.83 USD |
+1.18
|
$157.43B 1.06B USD | $37.9K 255.84 USD | $4,620 31.19 USD | $4,720 31.86 USD | $157.43B 1.06B USD | 16.64 | $283.33 1.91 USD | |
| NIPPON REIT Investment Corporation 3296.T | $85,900 579.85 USD |
+0.12
|
$151.9B 1.03B USD | $1.72K 11.58 USD | $85,700 578.5 USD | $86,600 584.57 USD | $151.9B 1.03B USD | 15.99 | $5.37K 36.26 USD | |
| Star Asia Investment Corporation 3468.T | $55,300 373.29 USD |
-1.07
|
$148.59B 1B USD | $3.21K 21.63 USD | $55,200 372.62 USD | $55,900 377.34 USD | $148.59B 1B USD | 16.96 | $3.26K 22 USD | |
| Fukuoka REIT Corporation 8968.T | $159,300 1075.32 USD |
-0.31
|
$138.91B 937.68M USD | $736 4.97 USD | $159,100 1073.97 USD | $160,400 1082.74 USD | $138.91B 937.68M USD | 18.49 | $8.61K 58.14 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $229,100 1546.49 USD |
-0.39
|
$134.21B 905.99M USD | $1.41K 9.54 USD | $227,600 1536.36 USD | $231,700 1564.04 USD | $134.21B 905.99M USD | 24.47 | $9.36K 63.19 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $85,000 573.77 USD |
-0.7
|
$132.17B 892.18M USD | $1.81K 12.2 USD | $85,000 573.77 USD | $85,600 577.82 USD | $132.17B 892.18M USD | 17.60 | $4.83K 32.59 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Global One Real Estate Investment Corp. 8958.T | $119,300 805.31 USD |
-1.65
|
$119.67B 807.84M USD | $2.43K 16.39 USD | $119,200 804.63 USD | $121,500 820.16 USD | $119.67B 807.84M USD | 19.67 | $6.07K 40.94 USD | |
| Tosei Corporation 8923.T | $2,440 16.47 USD |
+1.63
|
$118.24B 798.19M USD | $41.8K 282.16 USD | $2,415 16.3 USD | $2,449 16.53 USD | $118.24B 798.19M USD | 8.61 | $283.08 1.91 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,310 22.34 USD |
+0.76
|
$110.01B 742.59M USD | $14.4K 97.2 USD | $3,270 22.07 USD | $3,345 22.58 USD | $110.01B 742.59M USD | 14.56 | $227.32 1.53 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $147,000 992.29 USD |
-0.54
|
$102.19B 689.84M USD | $593 4 USD | $146,900 991.62 USD | $149,400 1008.49 USD | $102.19B 689.84M USD | 23.85 | $6.16K 41.6 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,957 13.21 USD |
+1.08
|
$95.08B 641.79M USD | $29.6K 199.81 USD | $1,927 13.01 USD | $1,964 13.26 USD | $95.08B 641.79M USD | 11.31 | $172.88 1.17 USD | |
| CRE Logistics REIT, Inc. 3487.T | $146,800 990.94 USD |
-0.61
|
$91.62B 618.49M USD | $986 6.66 USD | $146,700 990.27 USD | $149,000 1005.79 USD | $91.62B 618.49M USD | 21.51 | $6.82K 46.06 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $113,900 768.86 USD |
+0.26
|
$82.86B 559.34M USD | $838 5.66 USD | $113,500 766.16 USD | $114,900 775.61 USD | $82.86B 559.34M USD | 23.31 | $4.88K 32.97 USD | |
| Samty Residential Investment Corporation 3459.T | $94,200 635.88 USD |
-1.05
|
$80.33B 542.23M USD | $640 4.32 USD | $94,000 634.53 USD | $95,200 642.63 USD | $80.33B 542.23M USD | 17.32 | $5.44K 36.69 USD | |
| MIRAI Corporation 3476.T | $41,900 282.84 USD |
-1.06
|
$79.92B 539.49M USD | $1.9K 12.85 USD | $41,900 282.84 USD | $42,300 285.54 USD | $79.92B 539.49M USD | 17.11 | $2.45K 16.52 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $86,000 580.52 USD |
-0.81
|
$78.33B 528.75M USD | $1.44K 9.69 USD | $86,000 580.52 USD | $87,000 587.27 USD | $78.33B 528.75M USD | 15.26 | $5.64K 38.04 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| TKP Corporation 3479.T | $1,949 13.16 USD |
0
|
$78.18B 527.72M USD | $180.3K 1.22K USD | $1,940 13.1 USD | $1,999 13.49 USD | $78.18B 527.72M USD | 19.72 | $98.81 0.67 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,980 33.62 USD |
+0.71
|
$77.1B 520.44M USD | $21.1K 142.43 USD | $4,960 33.48 USD | $5,000 33.75 USD | $77.1B 520.44M USD | 9.79 | $508.35 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,530 10.33 USD |
+1.26
|
$74.31B 501.63M USD | $13.4K 90.45 USD | $1,499 10.12 USD | $1,533 10.35 USD | $74.31B 501.63M USD | 17.10 | $89.45 0.6 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,515 23.73 USD |
-0.14
|
$74.15B 500.5M USD | $11.5K 77.63 USD | $3,480 23.49 USD | $3,545 23.93 USD | $74.15B 500.5M USD | 10.00 | $351.3 2.37 USD | |
| One REIT, Inc. 3290.T | $245,500 1657.19 USD |
+1.36
|
$65.91B 444.9M USD | $422 2.85 USD | $243,100 1640.99 USD | $246,800 1665.97 USD | $65.91B 444.9M USD | 17.84 | $13.76K 92.86 USD | |
| Eslead Corporation 8877.T | $4,240 28.62 USD |
+0.95
|
$65.42B 441.61M USD | $49K 330.76 USD | $4,160 28.08 USD | $4,295 28.99 USD | $65.42B 441.61M USD | 6.49 | $653.1 4.41 USD | |
| TOC Co., Ltd. 8841.T | $658 4.44 USD |
+2.97
|
$58.04B 391.75M USD | $49.3K 332.79 USD | $643 4.34 USD | $659 4.45 USD | $58.04B 391.75M USD | 133.73 | $4.92 0.03 USD | |
| SRE Holdings Corporation 2980.T | $3,505 23.66 USD |
+0.86
|
$56.42B 380.83M USD | $102.7K 693.25 USD | $3,455 23.32 USD | $3,520 23.76 USD | $56.42B 380.83M USD | 33.95 | $103.21 0.7 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,555 30.75 USD |
+0.11
|
$55.21B 372.65M USD | $500 3.38 USD | $4,550 30.71 USD | $4,560 30.78 USD | $55.21B 372.65M USD | 192.51 | $23.66 0.16 USD | |
| Arealink Co., Ltd. 8914.T | $2,140 14.45 USD |
-0.05
|
$54.34B 366.78M USD | $22.6K 152.56 USD | $2,126 14.35 USD | $2,168 14.63 USD | $54.34B 366.78M USD | 15.94 | $134.24 0.91 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,203 14.87 USD |
+0.59
|
$51.26B 346.02M USD | $25.6K 172.81 USD | $2,197 14.83 USD | $2,222 15 USD | $51.26B 346.02M USD | 8.53 | $257.98 1.74 USD | |
| CRE, Inc. 3458.T | $1,698 11.46 USD |
+0.18
|
$49.9B 336.83M USD | $20.4K 137.71 USD | $1,695 11.44 USD | $1,699 11.47 USD | $49.9B 336.83M USD | 9.24 | $183.57 1.24 USD | |
| Starts Proceed Investment Corporation 8979.T | $174,900 1180.62 USD |
+0.63
|
$49.41B 333.5M USD | $873 5.89 USD | $173,000 1167.8 USD | $175,700 1186.02 USD | $49.41B 333.5M USD | 17.71 | $9.87K 66.64 USD | |
| Azoom Co.,Ltd 3496.T | $8,220 55.49 USD |
-0.12
|
$48.57B 327.85M USD | $13.8K 93.15 USD | $8,200 55.35 USD | $8,340 56.3 USD | $48.57B 327.85M USD | 38.26 | $214.8 1.45 USD | |
| Tosei Reit Investment Corporation 3451.T | $128,100 864.71 USD |
-0.54
|
$48.22B 325.52M USD | $346 2.34 USD | $128,100 864.71 USD | $129,300 872.81 USD | $48.22B 325.52M USD | 17.08 | $7.5K 50.6 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,101 7.43 USD |
+0.09
|
$47.93B 323.56M USD | $51.4K 346.96 USD | $1,099 7.42 USD | $1,112 7.51 USD | $47.93B 323.56M USD | 15.18 | $72.49 0.49 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $204 1.38 USD |
+3.55
|
$47.69B 321.89M USD | $1.14M 7.66K USD | $196 1.32 USD | $216 1.46 USD | $47.69B 321.89M USD | 15.76 | $12.94 0.09 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,917 12.94 USD |
+0.89
|
$45.91B 309.89M USD | $7.7K 51.98 USD | $1,891 12.76 USD | $1,917 12.94 USD | $45.91B 309.89M USD | 19.21 | $99.75 0.67 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,110 14.24 USD |
+1.39
|
$43.34B 292.54M USD | $32.2K 217.36 USD | $2,084 14.07 USD | $2,114 14.27 USD | $43.34B 292.54M USD | 6.30 | $334.83 2.26 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Loadstar Capital K.K. 3482.T | $2,591 17.49 USD |
+0.54
|
$42.88B 289.47M USD | $87.5K 590.65 USD | $2,585 17.45 USD | $2,638 17.81 USD | $42.88B 289.47M USD | 6.34 | $408.2 2.76 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,913 12.91 USD |
-0.47
|
$42.52B 287M USD | $2.3K 15.53 USD | $1,913 12.91 USD | $1,922 12.97 USD | $42.52B 287M USD | 7.59 | $251.97 1.7 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $89,100 601.45 USD |
-1.98
|
$41.62B 280.94M USD | $636 4.29 USD | $88,900 600.1 USD | $90,300 609.55 USD | $41.62B 280.94M USD | 18.49 | $4.82K 32.52 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}