Del País: Japón Bolsa de valores: Tokyo Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (226)
Tokyo (226)
Servicios de comunicaciones (226)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥17,705 108.86 USD |
-1.42
|
¥25T 151.2B USD | ¥3M 19.9K USD | ¥17,405 107.32 USD | ¥17,930 110.56 USD | ¥25T 151.2B USD | 43.17 | ¥409 2.52 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥3,883 23.94 USD |
+0.28
|
¥22T 136.45B USD | ¥70M 433.08K USD | ¥3,465 21.37 USD | ¥3,903 24.07 USD | ¥22T 136.45B USD | 4.51 | ¥859 5.3 USD | ||
NTT, Inc.
9432.T
JP
|
¥162 1 USD |
-1.28
|
¥13T 80.88B USD | ¥135M 834.77K USD | ¥162 1 USD | ¥166 1.02 USD | ¥13T 80.88B USD | 14.14 | ¥11 0.07 USD | ||
SoftBank Corp.
9434.T
JP
|
¥234 1.44 USD |
-0.09
|
¥11T 68.9B USD | ¥36M 220.4K USD | ¥233 1.44 USD | ¥238 1.47 USD | ¥11T 68.9B USD | 20.10 | ¥12 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,370 51.61 USD |
-0.97
|
¥10T 59.5B USD | ¥6M 35.61K USD | ¥8,343 51.44 USD | ¥8,690 53.58 USD | ¥10T 59.5B USD | 21.74 | ¥385 2.37 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥3,018 18.61 USD |
+4.18
|
¥2T 14.51B USD | ¥3M 17.46K USD | ¥3,012 18.57 USD | ¥3,206 19.77 USD | ¥2T 14.51B USD | 17.52 | ¥172 1.06 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,378 27 USD |
-0.84
|
¥2T 11.29B USD | ¥1M 8.9K USD | ¥4,327 26.68 USD | ¥4,478 27.61 USD | ¥2T 11.29B USD | 26.11 | ¥168 1.03 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,744 10.75 USD |
-2.62
|
¥1T 8.94B USD | ¥2M 14.44K USD | ¥1,740 10.73 USD | ¥1,802 11.11 USD | ¥1T 8.94B USD | 38.26 | ¥46 0.28 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,159 19.48 USD |
-1.4
|
¥1T 7.03B USD | ¥950K 5.86K USD | ¥3,157 19.47 USD | ¥3,275 20.19 USD | ¥1T 7.03B USD | 29.95 | ¥105 0.65 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,862 23.81 USD |
-1.23
|
¥1T 6.18B USD | ¥1M 6.5K USD | ¥3,836 23.65 USD | ¥3,909 24.1 USD | ¥1T 6.18B USD | 0 | -¥801 -4.9 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,344 20.62 USD |
-2.08
|
¥679B 4.19B USD | ¥367K 2.26K USD | ¥3,327 20.51 USD | ¥3,492 21.53 USD | ¥679B 4.19B USD | 247.52 | ¥14 0.08 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,294 7.98 USD |
-1.97
|
¥656B 4.05B USD | ¥4M 15.39K USD | ¥1,288 7.94 USD | ¥1,326 8.18 USD | ¥656B 4.05B USD | 15.93 | ¥81 0.5 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,812 11.17 USD |
-0.49
|
¥606B 3.73B USD | ¥752K 4.63K USD | ¥1,804 11.12 USD | ¥1,845 11.38 USD | ¥606B 3.73B USD | 12.51 | ¥145 0.89 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,821 11.23 USD |
0
|
¥516B 3.18B USD | ¥1M 7.52K USD | ¥1,789 11.03 USD | ¥1,841 11.35 USD | ¥516B 3.18B USD | 18.71 | ¥97 0.6 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,321 8.15 USD |
-3.4
|
¥474B 2.92B USD | ¥621K 3.83K USD | ¥1,314 8.1 USD | ¥1,374 8.47 USD | ¥474B 2.92B USD | 28.53 | ¥46 0.29 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥517 3.19 USD |
-1.34
|
¥69B 427.49M USD | ¥1M 6.37K USD | ¥509 3.14 USD | ¥535 3.3 USD | ¥69B 427.49M USD | 15.53 | ¥33 0.21 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥253 1.56 USD |
+1.61
|
¥32B 200.22M USD | ¥674K 4.16K USD | ¥247 1.52 USD | ¥255 1.57 USD | ¥32B 200.22M USD | 10.38 | ¥24 0.15 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥100 0.62 USD |
+1.01
|
¥17B 103.41M USD | ¥2M 15.01K USD | ¥99 0.61 USD | ¥102 0.63 USD | ¥17B 103.41M USD | 21.83 | ¥5 0.03 USD | ||
KLab Inc.
3656.T
JP
|
¥148 0.91 USD |
+2.78
|
¥12B 75.88M USD | ¥3M 15.64K USD | ¥143 0.88 USD | ¥151 0.93 USD | ¥12B 75.88M USD | 9.33 | ¥16 0.1 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥149 0.92 USD |
-3.25
|
¥12B 75.26M USD | ¥304K 1.88K USD | ¥147 0.91 USD | ¥152 0.94 USD | ¥12B 75.26M USD | 0 | -¥39 -0.2 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥81 0.5 USD |
0
|
¥7B 41M USD | ¥252K 1.55K USD | ¥80 0.49 USD | ¥83 0.51 USD | ¥7B 41M USD | 57.85 | ¥1 0.008 USD | ||
Gurunavi, Inc.
2440.T
JP
|
¥113 0.7 USD |
+0.89
|
¥6B 39.28M USD | ¥202K 1.24K USD | ¥112 0.69 USD | ¥115 0.71 USD | ¥6B 39.28M USD | 59.16 | ¥2 0.01 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥31 0.19 USD |
-6.06
|
¥2B 12.48M USD | ¥293K 1.81K USD | ¥31 0.19 USD | ¥34 0.21 USD | ¥2B 12.48M USD | 0 | -¥41 -0.2 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥108 0.67 USD |
-0.93
|
¥2B 11.39M USD | ¥59K 361.34 USD | ¥105 0.65 USD | ¥110 0.68 USD | ¥2B 11.39M USD | 0 | -¥7 -0.04 USD | ||
Retty Inc.
7356.T
JP
|
¥113 0.7 USD |
0
|
¥2B 10.42M USD | ¥136K 841.06 USD | ¥112 0.69 USD | ¥118 0.73 USD | ¥2B 10.42M USD | 23.15 | ¥5 0.03 USD | ||
|
Wize Inc.
3664.T
JP
|
¥15 0.09 USD |
0
|
¥2B 9.39M USD | ¥48M 298.51K USD | ¥14 0.09 USD | ¥16 0.1 USD | ¥2B 9.39M USD | 0 | -¥9 -0.05 USD | ||
Konami Group Corporation
9766.T
JP
|
¥28,145 173.55 USD |
-2.86
|
¥4T 23.53B USD | ¥480K 2.96K USD | ¥28,045 172.93 USD | ¥29,010 178.88 USD | ¥4T 23.53B USD | 21.28 | ¥1K 8.15 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥6,060 37.37 USD |
-1.54
|
¥923B 5.69B USD | ¥127K 782.48 USD | ¥6,053 37.32 USD | ¥6,225 38.38 USD | ¥923B 5.69B USD | 38.92 | ¥156 0.96 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,728 22.99 USD |
+0.13
|
¥738B 4.55B USD | ¥117K 723.29 USD | ¥3,720 22.94 USD | ¥3,736 23.04 USD | ¥738B 4.55B USD | 39.47 | ¥94 0.58 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,864 17.66 USD |
-1.22
|
¥716B 4.42B USD | ¥303K 1.87K USD | ¥2,854 17.6 USD | ¥2,907 17.92 USD | ¥716B 4.42B USD | 12.38 | ¥231 1.43 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥4,017 24.77 USD |
+0.27
|
¥712B 4.39B USD | ¥983K 6.06K USD | ¥4,006 24.7 USD | ¥4,210 25.96 USD | ¥712B 4.39B USD | 28.82 | ¥139 0.86 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥3,285 20.26 USD |
-1.5
|
¥671B 4.14B USD | ¥347K 2.14K USD | ¥3,250 20.04 USD | ¥3,405 21 USD | ¥671B 4.14B USD | 27.99 | ¥117 0.72 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,025 24.82 USD |
+0.22
|
¥574B 3.54B USD | ¥287K 1.77K USD | ¥3,994 24.63 USD | ¥4,041 24.92 USD | ¥574B 3.54B USD | 85.43 | ¥47 0.29 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,573 22.03 USD |
-1.16
|
¥525B 3.24B USD | ¥122K 755.35 USD | ¥3,567 21.99 USD | ¥3,631 22.39 USD | ¥525B 3.24B USD | 0 | -¥42 -0.2 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥10,130 62.46 USD |
-1.51
|
¥410B 2.53B USD | ¥52K 321.26 USD | ¥9,950 61.35 USD | ¥10,430 64.31 USD | ¥410B 2.53B USD | 22.55 | ¥449 2.77 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥6,100 37.61 USD |
-2.71
|
¥381B 2.35B USD | ¥26K 160.94 USD | ¥6,090 37.55 USD | ¥6,270 38.66 USD | ¥381B 2.35B USD | 16.34 | ¥373 2.3 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,350 20.66 USD |
-0.89
|
¥337B 2.08B USD | ¥157K 970.55 USD | ¥3,340 20.59 USD | ¥3,400 20.96 USD | ¥337B 2.08B USD | 11.99 | ¥279 1.72 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,485 21.49 USD |
+1.75
|
¥319B 1.96B USD | ¥166K 1.02K USD | ¥3,405 21 USD | ¥3,535 21.8 USD | ¥319B 1.96B USD | 21.68 | ¥161 0.99 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,175 19.58 USD |
+0.73
|
¥295B 1.82B USD | ¥282K 1.74K USD | ¥3,152 19.44 USD | ¥3,206 19.77 USD | ¥295B 1.82B USD | 17.94 | ¥177 1.09 USD | ||
MIXI, Inc.
2121.T
JP
|
¥3,965 24.45 USD |
-1.12
|
¥259B 1.6B USD | ¥148K 910.12 USD | ¥3,955 24.39 USD | ¥4,040 24.91 USD | ¥259B 1.6B USD | 11.80 | ¥336 2.07 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥11,790 72.7 USD |
-1.83
|
¥162B 999.15M USD | ¥25K 156 USD | ¥11,780 72.64 USD | ¥12,140 74.86 USD | ¥162B 999.15M USD | 87.50 | ¥135 0.83 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,441 15.05 USD |
-0.97
|
¥128B 788.2M USD | ¥112K 689.99 USD | ¥2,430 14.98 USD | ¥2,490 15.35 USD | ¥128B 788.2M USD | 53.82 | ¥45 0.28 USD | ||
Vector Inc.
6058.T
JP
|
¥2,303 14.2 USD |
-0.48
|
¥108B 666.07M USD | ¥524K 3.23K USD | ¥2,250 13.87 USD | ¥2,329 14.36 USD | ¥108B 666.07M USD | 21.14 | ¥109 0.67 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥466 2.87 USD |
0
|
¥95B 586.94M USD | ¥280K 1.72K USD | ¥466 2.87 USD | ¥474 2.92 USD | ¥95B 586.94M USD | 16.87 | ¥28 0.17 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,395 20.93 USD |
+0.74
|
¥91B 559.32M USD | ¥92K 564.2 USD | ¥3,370 20.78 USD | ¥3,450 21.27 USD | ¥91B 559.32M USD | 19.47 | ¥174 1.08 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,855 11.44 USD |
-0.86
|
¥82B 508.01M USD | ¥235K 1.45K USD | ¥1,851 11.41 USD | ¥1,880 11.59 USD | ¥82B 508.01M USD | 22.11 | ¥84 0.52 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥472 2.91 USD |
-3.09
|
¥81B 500.13M USD | ¥1M 8.23K USD | ¥465 2.87 USD | ¥494 3.05 USD | ¥81B 500.13M USD | 19.89 | ¥24 0.15 USD | ||
DIP Corporation
2379.T
JP
|
¥1,502 9.26 USD |
-1.64
|
¥79B 484.5M USD | ¥154K 947.12 USD | ¥1,497 9.23 USD | ¥1,528 9.42 USD | ¥79B 484.5M USD | 47.33 | ¥32 0.2 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,861 11.48 USD |
-0.91
|
¥71B 437.26M USD | ¥20K 122.71 USD | ¥1,859 11.46 USD | ¥1,892 11.67 USD | ¥71B 437.26M USD | 41.74 | ¥45 0.27 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥918 5.66 USD |
-1.18
|
¥64B 395.47M USD | ¥332K 2.04K USD | ¥915 5.64 USD | ¥933 5.75 USD | ¥64B 395.47M USD | 23.32 | ¥39 0.24 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥466 2.87 USD |
-0.21
|
¥64B 395.37M USD | ¥29K 180.67 USD | ¥465 2.87 USD | ¥470 2.9 USD | ¥64B 395.37M USD | 11.60 | ¥40 0.25 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,554 9.58 USD |
+0.65
|
¥64B 393.37M USD | ¥358K 2.21K USD | ¥1,505 9.28 USD | ¥1,567 9.66 USD | ¥64B 393.37M USD | 17.83 | ¥87 0.54 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥420 2.59 USD |
-0.24
|
¥54B 332.96M USD | ¥360K 2.22K USD | ¥418 2.58 USD | ¥432 2.66 USD | ¥54B 332.96M USD | 29.85 | ¥14 0.09 USD | ||
Avex Inc.
7860.T
JP
|
¥1,225 7.55 USD |
-0.81
|
¥52B 322.39M USD | ¥42K 258.36 USD | ¥1,225 7.55 USD | ¥1,244 7.67 USD | ¥52B 322.39M USD | 16.18 | ¥76 0.47 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,040 6.41 USD |
+0.48
|
¥50B 306.08M USD | ¥139K 857.71 USD | ¥1,035 6.38 USD | ¥1,048 6.46 USD | ¥50B 306.08M USD | 19.84 | ¥52 0.32 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,294 7.98 USD |
-2.85
|
¥47B 288.02M USD | ¥167K 1.03K USD | ¥1,292 7.97 USD | ¥1,358 8.37 USD | ¥47B 288.02M USD | 7.28 | ¥178 1.09 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥818 5.04 USD |
-1.45
|
¥44B 269.31M USD | ¥159K 978.57 USD | ¥818 5.04 USD | ¥830 5.12 USD | ¥44B 269.31M USD | 20.67 | ¥40 0.24 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥435 2.68 USD |
-0.68
|
¥43B 266.39M USD | ¥87K 538.3 USD | ¥433 2.67 USD | ¥441 2.72 USD | ¥43B 266.39M USD | 10.18 | ¥43 0.26 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,975 12.18 USD |
+0.25
|
¥43B 265.68M USD | ¥45K 276.24 USD | ¥1,951 12.03 USD | ¥1,987 12.25 USD | ¥43B 265.68M USD | 10.45 | ¥189 1.16 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥2,925 18.04 USD |
+0.58
|
¥38B 236.13M USD | ¥81K 498.84 USD | ¥2,866 17.67 USD | ¥2,937 18.11 USD | ¥38B 236.13M USD | 8.90 | ¥328 2.02 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,534 9.46 USD |
-0.45
|
¥37B 226.36M USD | ¥5K 29.6 USD | ¥1,534 9.46 USD | ¥1,543 9.51 USD | ¥37B 226.36M USD | 14.42 | ¥106 0.66 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,231 13.76 USD |
-0.93
|
¥34B 211.12M USD | ¥26K 162.17 USD | ¥2,226 13.73 USD | ¥2,270 14 USD | ¥34B 211.12M USD | 14.77 | ¥151 0.93 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥826 5.09 USD |
+0.73
|
¥34B 210.56M USD | ¥32K 195.47 USD | ¥816 5.03 USD | ¥830 5.12 USD | ¥34B 210.56M USD | 14.07 | ¥59 0.36 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,271 14 USD |
-0.44
|
¥31B 190.01M USD | ¥33K 201.63 USD | ¥2,251 13.88 USD | ¥2,300 14.18 USD | ¥31B 190.01M USD | 13.91 | ¥163 1.01 USD | ||
Marvelous Inc.
7844.T
JP
|
¥550 3.39 USD |
-1.96
|
¥31B 189.72M USD | ¥79K 488.36 USD | ¥548 3.38 USD | ¥563 3.47 USD | ¥31B 189.72M USD | 8.39 | ¥66 0.4 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,024 6.31 USD |
-0.2
|
¥30B 183.5M USD | ¥30K 184.37 USD | ¥1,021 6.3 USD | ¥1,036 6.39 USD | ¥30B 183.5M USD | 11.48 | ¥89 0.55 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,795 11.07 USD |
-0.22
|
¥29B 179.47M USD | ¥56K 343.45 USD | ¥1,778 10.96 USD | ¥1,806 11.14 USD | ¥29B 179.47M USD | 61.15 | ¥29 0.18 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,510 40.14 USD |
0
|
¥26B 159.53M USD | ¥29K 178.2 USD | ¥6,450 39.77 USD | ¥6,630 40.88 USD | ¥26B 159.53M USD | 17.13 | ¥380 2.34 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥464 2.86 USD |
-0.64
|
¥26B 157.6M USD | ¥60K 370.59 USD | ¥462 2.85 USD | ¥468 2.89 USD | ¥26B 157.6M USD | 8.99 | ¥52 0.32 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,776 10.95 USD |
-0.39
|
¥25B 156.65M USD | ¥86K 529.67 USD | ¥1,756 10.83 USD | ¥1,787 11.02 USD | ¥25B 156.65M USD | 8.51 | ¥209 1.29 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥354 2.18 USD |
+0.85
|
¥23B 143.41M USD | ¥50K 310.16 USD | ¥351 2.16 USD | ¥357 2.2 USD | ¥23B 143.41M USD | 28.85 | ¥12 0.08 USD | ||
Wowow Inc.
4839.T
JP
|
¥755 4.66 USD |
+0.67
|
¥22B 135.72M USD | ¥120K 736.85 USD | ¥752 4.64 USD | ¥765 4.72 USD | ¥22B 135.72M USD | 25.90 | ¥29 0.18 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,070 6.6 USD |
+4.09
|
¥21B 132.25M USD | ¥36K 219.51 USD | ¥1,049 6.47 USD | ¥1,077 6.64 USD | ¥21B 132.25M USD | 28.43 | ¥38 0.23 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,236 13.79 USD |
+4.88
|
¥21B 128.79M USD | ¥105K 649.29 USD | ¥2,214 13.65 USD | ¥2,289 14.11 USD | ¥21B 128.79M USD | 62.89 | ¥36 0.22 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,570 22.01 USD |
+0.85
|
¥21B 128.66M USD | ¥17K 103.59 USD | ¥3,500 21.58 USD | ¥3,630 22.38 USD | ¥21B 128.66M USD | 21.54 | ¥166 1.02 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,111 13.02 USD |
-9.47
|
¥21B 128.44M USD | ¥136K 841.06 USD | ¥2,110 13.01 USD | ¥2,323 14.32 USD | ¥21B 128.44M USD | 13.02 | ¥162 1 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥1,078 6.65 USD |
+0.19
|
¥20B 125.09M USD | ¥82K 504.39 USD | ¥1,062 6.55 USD | ¥1,100 6.78 USD | ¥20B 125.09M USD | 18.59 | ¥58 0.36 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,750 10.79 USD |
+1.74
|
¥20B 124.57M USD | ¥76K 465.54 USD | ¥1,690 10.42 USD | ¥1,762 10.86 USD | ¥20B 124.57M USD | 0 | -¥119 -0.7 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,010 6.23 USD |
-1.37
|
¥20B 121.35M USD | ¥35K 215.81 USD | ¥1,010 6.23 USD | ¥1,030 6.35 USD | ¥20B 121.35M USD | 15.01 | ¥67 0.41 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥1,035 6.38 USD |
+3.29
|
¥20B 120.72M USD | ¥84K 515.49 USD | ¥1,020 6.29 USD | ¥1,036 6.39 USD | ¥20B 120.72M USD | 0 | -¥111 -0.6 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,243 7.66 USD |
-2.13
|
¥19B 116.57M USD | ¥16K 99.27 USD | ¥1,240 7.65 USD | ¥1,264 7.79 USD | ¥19B 116.57M USD | 18.89 | ¥66 0.41 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,465 9.03 USD |
-0.48
|
¥18B 112.35M USD | ¥33K 201.63 USD | ¥1,463 9.02 USD | ¥1,480 9.13 USD | ¥18B 112.35M USD | 12.14 | ¥121 0.74 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥962 5.93 USD |
+0.21
|
¥18B 112.18M USD | ¥21K 127.02 USD | ¥952 5.87 USD | ¥975 6.01 USD | ¥18B 112.18M USD | 13.25 | ¥73 0.45 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
DMS Inc.
9782.T
JP
|
¥3,155 19.45 USD |
-0.47
|
¥17B 105.57M USD | ¥11K 70.29 USD | ¥3,150 19.42 USD | ¥3,200 19.73 USD | ¥17B 105.57M USD | 16.39 | ¥192 1.19 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥943 5.81 USD |
+0.21
|
¥17B 103.7M USD | ¥31K 189.92 USD | ¥937 5.78 USD | ¥947 5.84 USD | ¥17B 103.7M USD | 12.96 | ¥73 0.45 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥367 2.26 USD |
+0.27
|
¥17B 103.08M USD | ¥351K 2.16K USD | ¥361 2.23 USD | ¥383 2.36 USD | ¥17B 103.08M USD | 9.47 | ¥39 0.24 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥854 5.27 USD |
-1.16
|
¥17B 102.99M USD | ¥161K 995.22 USD | ¥844 5.2 USD | ¥865 5.33 USD | ¥17B 102.99M USD | 48.93 | ¥17 0.11 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥391 2.41 USD |
-0.26
|
¥16B 99.47M USD | ¥111K 681.98 USD | ¥390 2.4 USD | ¥395 2.44 USD | ¥16B 99.47M USD | 11.66 | ¥34 0.21 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,967 12.13 USD |
+3.74
|
¥15B 95.29M USD | ¥17K 104.82 USD | ¥1,898 11.7 USD | ¥1,999 12.33 USD | ¥15B 95.29M USD | 5.12 | ¥383 2.36 USD | ||
CL Holdings Inc.
4286.T
JP
|
¥1,401 8.64 USD |
+2.93
|
¥15B 92.84M USD | ¥118K 728.84 USD | ¥1,308 8.07 USD | ¥1,455 8.97 USD | ¥15B 92.84M USD | 15.35 | ¥91 0.56 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥730 4.5 USD |
+1.67
|
¥15B 91.03M USD | ¥9K 56.73 USD | ¥722 4.45 USD | ¥738 4.55 USD | ¥15B 91.03M USD | 24.31 | ¥30 0.19 USD | ||
Fibergate Inc.
9450.T
JP
|
¥728 4.49 USD |
+0.41
|
¥15B 90.32M USD | ¥14K 86.33 USD | ¥718 4.43 USD | ¥733 4.52 USD | ¥15B 90.32M USD | 13.54 | ¥54 0.33 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥546 3.37 USD |
-0.73
|
¥14B 87.23M USD | ¥77K 472.94 USD | ¥545 3.36 USD | ¥553 3.41 USD | ¥14B 87.23M USD | 11.10 | ¥49 0.3 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,137 7.01 USD |
+0.8
|
¥14B 86.09M USD | ¥49K 302.14 USD | ¥1,116 6.88 USD | ¥1,145 7.06 USD | ¥14B 86.09M USD | 8.66 | ¥131 0.81 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥226 1.39 USD |
+4.15
|
¥14B 85.83M USD | ¥269K 1.66K USD | ¥215 1.33 USD | ¥231 1.42 USD | ¥14B 85.83M USD | 30.05 | ¥8 0.05 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,590 9.8 USD |
+0.57
|
¥14B 85.42M USD | ¥2K 11.1 USD | ¥1,581 9.75 USD | ¥1,592 9.82 USD | ¥14B 85.42M USD | 46.35 | ¥34 0.21 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,303 14.2 USD |
+1.54
|
¥14B 83.76M USD | ¥18K 114.07 USD | ¥2,290 14.12 USD | ¥2,350 14.49 USD | ¥14B 83.76M USD | 12.21 | ¥188 1.16 USD | ||
Shobunsha Holdings, Inc.
9475.T
JP
|
¥749 4.62 USD |
0
|
¥13B 82.73M USD | ¥108K 665.94 USD | ¥749 4.62 USD | ¥750 4.62 USD | ¥13B 82.73M USD | 11.20 | ¥67 0.41 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥428 2.64 USD |
-0.47
|
¥13B 81.85M USD | ¥18K 109.76 USD | ¥420 2.59 USD | ¥436 2.69 USD | ¥13B 81.85M USD | 0 | -¥31 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
