Bolsa de valores: Tokyo Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (255)
Tokyo (255)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servicios de comunicaciones (255)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank Group Corp. 9984.T | $10,715 72.33 USD |
+1.37
|
$15.26T 103.03B USD | $3.42M 23.06K USD | $10,565 71.32 USD | $10,770 72.7 USD | $15.26T 103.03B USD | 13.75 | $779.01 5.26 USD | |
| Nintendo Co., Ltd. 7974.T | $12,750 86.07 USD |
-1.81
|
$14.84T 100.2B USD | $2.35M 15.87K USD | $12,740 86 USD | $12,975 87.58 USD | $14.84T 100.2B USD | 53.36 | $238.92 1.61 USD | |
| NTT, Inc. 9432.T | $152.5 1.03 USD |
-1.04
|
$12.62T 85.17B USD | $61.09M 412.34K USD | $152.3 1.03 USD | $154.6 1.04 USD | $12.62T 85.17B USD | 12.75 | $11.96 0.08 USD | |
| SoftBank Corp. 9434.T | $218 1.47 USD |
-0.95
|
$10.38T 70.07B USD | $15.52M 104.79K USD | $217.8 1.47 USD | $220.1 1.49 USD | $10.38T 70.07B USD | 20.09 | $10.85 0.07 USD | |
| KDDI Corporation 9433.T | $2,429.5 16.4 USD |
-1.36
|
$9.67T 65.25B USD | $2.48M 16.73K USD | $2,424 16.36 USD | $2,452.5 16.56 USD | $9.67T 65.25B USD | 14.35 | $169.21 1.14 USD | |
| NEXON Co., Ltd. 3659.T | $2,810.5 18.97 USD |
-0.5
|
$2.24T 15.15B USD | $588.5K 3.97K USD | $2,780 18.77 USD | $2,829 19.1 USD | $2.24T 15.15B USD | 18.66 | $150.55 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,238 28.61 USD |
-3.2
|
$1.77T 11.97B USD | $1.19M 8.03K USD | $4,234 28.58 USD | $4,357 29.41 USD | $1.77T 11.97B USD | 36.52 | $116.02 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,801 66.16 USD |
-1.48
|
$1.18T 7.95B USD | $776.4K 5.24K USD | $9,678 65.33 USD | $9,911 66.9 USD | $1.18T 7.95B USD | 48.29 | $202.94 1.37 USD | |
| Dentsu Group Inc. 4324.T | $2,984 20.14 USD |
-2.26
|
$774.56B 5.23B USD | $764.1K 5.16K USD | $2,945 19.88 USD | $3,050 20.59 USD | $774.56B 5.23B USD | 0 | -$731.5 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,524.5 10.29 USD |
-0.65
|
$772.16B 5.21B USD | $1.22M 8.23K USD | $1,522.5 10.28 USD | $1,545 10.43 USD | $772.16B 5.21B USD | 35.86 | $42.51 0.29 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,296 22.25 USD |
-3.85
|
$683.76B 4.62B USD | $4.64M 31.31K USD | $3,285 22.17 USD | $3,421 23.09 USD | $683.76B 4.62B USD | 0 | -$95.64 -0.6 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,116 21.03 USD |
-2.63
|
$666.36B 4.5B USD | $485.3K 3.28K USD | $3,091 20.87 USD | $3,213 21.69 USD | $666.36B 4.5B USD | 14.91 | $208.96 1.41 USD | |
| Kakaku.com, Inc. 2371.T | $2,631.5 17.76 USD |
+0.57
|
$520.46B 3.51B USD | $186.6K 1.26K USD | $2,608 17.6 USD | $2,640.5 17.82 USD | $520.46B 3.51B USD | 25.98 | $101.26 0.68 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,343 9.07 USD |
-1.97
|
$380.55B 2.57B USD | $251.8K 1.7K USD | $1,335 9.01 USD | $1,362 9.19 USD | $380.55B 2.57B USD | 19.92 | $67.4 0.45 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,709 18.29 USD |
-1.35
|
$274.1B 1.85B USD | $228.9K 1.55K USD | $2,698 18.21 USD | $2,773 18.72 USD | $274.1B 1.85B USD | 10.66 | $254.01 1.71 USD | |
| DeNA Co., Ltd. 2432.T | $2,402 16.21 USD |
-1.13
|
$267.58B 1.81B USD | $1.49M 10.03K USD | $2,396 16.17 USD | $2,448 16.52 USD | $267.58B 1.81B USD | 11.07 | $216.95 1.46 USD | |
| gumi Inc. 3903.T | $627 4.23 USD |
0
|
$31.03B 209.47M USD | $3.08M 20.79K USD | $622 4.2 USD | $647 4.37 USD | $31.03B 209.47M USD | 14.51 | $43.2 0.29 USD | |
| Japan Communications Inc. 9424.T | $152 1.03 USD |
-0.65
|
$25.22B 170.23M USD | $733.5K 4.95K USD | $151 1.02 USD | $153 1.03 USD | $25.22B 170.23M USD | 29.62 | $5.13 0.03 USD | |
| LIFULL Co.,Ltd. 2120.T | $187 1.26 USD |
0
|
$23.96B 161.75M USD | $257.8K 1.74K USD | $185 1.25 USD | $188 1.27 USD | $23.96B 161.75M USD | 0 | -$68.21 -0.4 USD | |
| Aiming Inc. 3911.T | $247 1.67 USD |
-1.59
|
$11.53B 77.83M USD | $127.1K 857.96 USD | $245 1.65 USD | $251 1.69 USD | $11.53B 77.83M USD | 0 | -$7.48 -0.05 USD | |
| coconala Inc. 4176.T | $372 2.51 USD |
-1.06
|
$8.8B 59.43M USD | $123.7K 835.01 USD | $370 2.5 USD | $377 2.54 USD | $8.8B 59.43M USD | 34.34 | $10.83 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $87 0.59 USD |
0
|
$7.02B 47.39M USD | $298.1K 2.01K USD | $86 0.58 USD | $88 0.59 USD | $7.02B 47.39M USD | 63.50 | $1.37 0.009 USD | |
| KLab Inc. 3656.T | $121 0.82 USD |
+6.14
|
$6.04B 40.77M USD | $2.25M 15.17K USD | $116 0.78 USD | $122 0.82 USD | $6.04B 40.77M USD | 0 | -$62.9 -0.4 USD | |
| Agile Media Network Inc. 6573.T | $135 0.91 USD |
+7.14
|
$3.98B 26.83M USD | $4.32M 29.15K USD | $126 0.85 USD | $136 0.92 USD | $3.98B 26.83M USD | 0 | -$13.99 -0.09 USD | |
| enish,inc. 3667.T | $114 0.77 USD |
-1.72
|
$3.31B 22.33M USD | $467.4K 3.16K USD | $114 0.77 USD | $118 0.8 USD | $3.31B 22.33M USD | 0 | -$36.09 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $138 0.93 USD |
-4.83
|
$3.27B 22.06M USD | $141.5K 955.16 USD | $138 0.93 USD | $144 0.97 USD | $3.27B 22.06M USD | 0 | -$39.27 -0.2 USD | |
| Allied Architects, Inc. 6081.T | $219 1.48 USD |
-1.79
|
$3.11B 21.01M USD | $79.6K 537.32 USD | $215 1.45 USD | $223 1.51 USD | $3.11B 21.01M USD | 0 | -$36.32 -0.2 USD | |
| Retty Inc. 7356.T | $205 1.38 USD |
-0.49
|
$3.07B 20.7M USD | $79.6K 537.32 USD | $203 1.37 USD | $212 1.43 USD | $3.07B 20.7M USD | 0 | -$1.03 -0.006 USD | |
| Def consulting, inc. 4833.T | $100 0.68 USD |
-1.96
|
$2.93B 19.78M USD | $1.1M 7.4K USD | $97 0.65 USD | $103 0.7 USD | $2.93B 19.78M USD | 0 | -$14.59 -0.09 USD | |
| Mobcast Holdings Inc. 3664.T | $50 0.34 USD |
+4.17
|
$2.61B 17.63M USD | $4.59M 31.01K USD | $48 0.32 USD | $52 0.35 USD | $2.61B 17.63M USD | 0 | -$3.73 -0.02 USD | |
| I-Freek Mobile Inc. 3845.T | $113 0.76 USD |
-2.59
|
$2.41B 16.28M USD | $110.1K 743.21 USD | $113 0.76 USD | $116 0.78 USD | $2.41B 16.28M USD | 0 | -$6.15 -0.04 USD | |
| Axel Mark Inc. 3624.T | $129 0.87 USD |
-3.01
|
$2.16B 14.55M USD | $2.68M 18.11K USD | $121 0.82 USD | $136 0.92 USD | $2.16B 14.55M USD | 0 | -$53.32 -0.3 USD | |
| AltPlus Inc. 3672.T | $85 0.57 USD |
+1.19
|
$1.84B 12.44M USD | $1.17M 7.93K USD | $82 0.55 USD | $86 0.58 USD | $1.84B 12.44M USD | 0 | -$20.3 -0.1 USD | |
| AppBank Inc. 6177.T | $112 0.76 USD |
-2.61
|
$1.65B 11.12M USD | $1.44M 9.73K USD | $111 0.75 USD | $120 0.81 USD | $1.65B 11.12M USD | 0 | -$19.19 -0.1 USD | |
| Konami Group Corporation 9766.T | $19,945 134.63 USD |
-1.26
|
$2.7T 18.25B USD | $171.6K 1.16K USD | $19,910 134.4 USD | $20,300 137.03 USD | $2.7T 18.25B USD | 36.16 | $551.46 3.72 USD | |
| Toho Co., Ltd. 9602.T | $8,256 55.73 USD |
+0.34
|
$1.4T 9.45B USD | $127.6K 861.34 USD | $8,223 55.51 USD | $8,298 56.01 USD | $1.4T 9.45B USD | 32.36 | $255.07 1.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,059 20.65 USD |
+0.49
|
$765.85B 5.17B USD | $189.2K 1.28K USD | $3,057 20.64 USD | $3,114 21.02 USD | $765.85B 5.17B USD | 16.69 | $183.25 1.24 USD | |
| TBS Holdings,Inc. 9401.T | $4,781 32.27 USD |
+0.84
|
$765.19B 5.17B USD | $56.7K 382.74 USD | $4,737 31.98 USD | $4,817 32.52 USD | $765.19B 5.17B USD | 17.50 | $273.08 1.84 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,121 14.32 USD |
-0.7
|
$669.92B 4.52B USD | $264.8K 1.79K USD | $2,119 14.3 USD | $2,163 14.6 USD | $669.92B 4.52B USD | 18.66 | $113.64 0.77 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,255 21.97 USD |
-0.91
|
$665.63B 4.49B USD | $96.4K 650.73 USD | $3,245 21.9 USD | $3,320 22.41 USD | $665.63B 4.49B USD | 28.15 | $115.63 0.78 USD | |
| Kadokawa Corporation 9468.T | $3,863 26.08 USD |
-1.25
|
$566.11B 3.82B USD | $99.8K 673.68 USD | $3,855 26.02 USD | $3,913 26.41 USD | $566.11B 3.82B USD | 73.69 | $52.42 0.35 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,687.5 18.14 USD |
-2.08
|
$475.52B 3.21B USD | $204.1K 1.38K USD | $2,683.5 18.11 USD | $2,737.5 18.48 USD | $475.52B 3.21B USD | 23.99 | $111.98 0.76 USD | |
| Visional, Inc. 4194.T | $10,885 73.48 USD |
-0.5
|
$432.78B 2.92B USD | $31.2K 210.61 USD | $10,765 72.67 USD | $10,900 73.58 USD | $432.78B 2.92B USD | 31.09 | $350.08 2.36 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,173 7.92 USD |
+0.39
|
$430.94B 2.91B USD | $195.3K 1.32K USD | $1,162.5 7.85 USD | $1,183 7.99 USD | $430.94B 2.91B USD | 39.99 | $29.33 0.2 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,290 15.46 USD |
+0.7
|
$413.06B 2.79B USD | $198.3K 1.34K USD | $2,280 15.39 USD | $2,312 15.61 USD | $413.06B 2.79B USD | 25.68 | $89.14 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,573 24.12 USD |
-0.75
|
$363.43B 2.45B USD | $56.8K 383.42 USD | $3,562 24.04 USD | $3,634 24.53 USD | $363.43B 2.45B USD | 28.43 | $125.64 0.85 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $5,110 34.49 USD |
+0.39
|
$316.37B 2.14B USD | $16.8K 113.4 USD | $5,050 34.09 USD | $5,120 34.56 USD | $316.37B 2.14B USD | 20.11 | $253.99 1.71 USD | |
| Okinawa Cellular Telephone Company 9436.T | $5,000 33.75 USD |
+0.6
|
$234.97B 1.59B USD | $13.5K 91.13 USD | $4,960 33.48 USD | $5,010 33.82 USD | $234.97B 1.59B USD | 19.19 | $260.43 1.76 USD | |
| MIXI, Inc. 2121.T | $3,405 22.98 USD |
-0.58
|
$230.12B 1.55B USD | $42.1K 284.19 USD | $3,400 22.95 USD | $3,445 23.25 USD | $230.12B 1.55B USD | 13.48 | $252.42 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,250 89.44 USD |
-0.45
|
$182.07B 1.23B USD | $7.5K 50.63 USD | $13,190 89.04 USD | $13,370 90.25 USD | $182.07B 1.23B USD | 0 | -$47.92 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,802 18.91 USD |
-0.32
|
$151.81B 1.02B USD | $53.3K 359.79 USD | $2,788 18.82 USD | $2,808 18.95 USD | $151.81B 1.02B USD | 19.69 | $142.24 0.96 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Weathernews Inc. 4825.T | $4,095 27.64 USD |
-0.73
|
$90.74B 612.49M USD | $64.5K 435.39 USD | $4,070 27.47 USD | $4,240 28.62 USD | $90.74B 612.49M USD | 29.99 | $136.54 0.92 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,395 22.92 USD |
+0.44
|
$90.1B 608.23M USD | $7.5K 50.63 USD | $3,370 22.75 USD | $3,415 23.05 USD | $90.1B 608.23M USD | 15.12 | $224.43 1.51 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $425 2.87 USD |
-0.7
|
$88.16B 595.08M USD | $138.8K 936.94 USD | $425 2.87 USD | $432 2.92 USD | $88.16B 595.08M USD | 24.76 | $17.16 0.12 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.25B 568.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.25B 568.69M USD | 0 | $0 0 USD | |
| Tohokushinsha Film Corporation 2329.T | $601 4.06 USD |
+3.8
|
$82.73B 558.45M USD | $64K 432.02 USD | $597 4.03 USD | $606 4.09 USD | $82.73B 558.45M USD | 9.70 | $61.95 0.42 USD | |
| GREE Holdings, Inc. 3632.T | $482 3.25 USD |
-1.23
|
$82.55B 557.22M USD | $109.8K 741.18 USD | $481 3.25 USD | $491 3.31 USD | $82.55B 557.22M USD | 35.78 | $13.47 0.09 USD | |
| GA technologies Co., Ltd. 3491.T | $2,000 13.5 USD |
+0.7
|
$82.02B 553.67M USD | $119K 803.28 USD | $1,990 13.43 USD | $2,026 13.68 USD | $82.02B 553.67M USD | 24.50 | $81.62 0.55 USD | |
| m-up holdings, Inc. 3661.T | $2,078 14.03 USD |
+2.36
|
$73.79B 498.07M USD | $243.7K 1.65K USD | $2,053 13.86 USD | $2,100 14.18 USD | $73.79B 498.07M USD | 45.09 | $46.08 0.31 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,885 12.72 USD |
+0.96
|
$71.98B 485.86M USD | $8K 54 USD | $1,879 12.68 USD | $1,895 12.79 USD | $71.98B 485.86M USD | 20.77 | $90.74 0.61 USD | |
| COLOPL, Inc. 3668.T | $513 3.46 USD |
-0.77
|
$65.9B 444.82M USD | $21.3K 143.78 USD | $512 3.46 USD | $519 3.5 USD | $65.9B 444.82M USD | 0 | -$14.52 -0.09 USD | |
| Zenrin Co., Ltd. 9474.T | $1,033 6.97 USD |
-0.39
|
$55.14B 372.2M USD | $52.9K 357.09 USD | $1,030 6.95 USD | $1,039 7.01 USD | $55.14B 372.2M USD | 21.15 | $48.84 0.33 USD | |
| Vision Inc. 9416.T | $1,082 7.3 USD |
0
|
$52.97B 357.59M USD | $258.8K 1.75K USD | $1,073 7.24 USD | $1,088 7.34 USD | $52.97B 357.59M USD | 15.50 | $69.79 0.47 USD | |
| Avex Inc. 7860.T | $1,248 8.42 USD |
-0.87
|
$52.89B 357.04M USD | $22.3K 150.53 USD | $1,244 8.4 USD | $1,260 8.51 USD | $52.89B 357.04M USD | 47.88 | $26.06 0.18 USD | |
| Carta Holdings, Inc. 3688.T | $2,083 14.06 USD |
+0.1
|
$52.7B 355.75M USD | $49K 330.76 USD | $2,081 14.05 USD | $2,083 14.06 USD | $52.7B 355.75M USD | 31.18 | $66.8 0.45 USD | |
| Vector Inc. 6058.T | $1,088 7.34 USD |
+0.18
|
$51.03B 344.48M USD | $130.5K 880.91 USD | $1,081 7.3 USD | $1,092 7.37 USD | $51.03B 344.48M USD | 12.17 | $89.38 0.6 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.35B 326.41M USD | 0 | $0 0 USD | |
| LITALICO Inc. 7366.T | $1,307 8.82 USD |
+2.19
|
$46.58B 314.41M USD | $66.3K 447.54 USD | $1,267 8.55 USD | $1,318 8.9 USD | $46.58B 314.41M USD | 21.24 | $61.52 0.42 USD | |
| Bushiroad Inc. 7803.T | $685 4.62 USD |
-1.3
|
$46.35B 312.87M USD | $126.7K 855.26 USD | $683 4.61 USD | $703 4.75 USD | $46.35B 312.87M USD | 23.61 | $29.01 0.2 USD | |
| ZIGExN Co., Ltd. 3679.T | $460 3.11 USD |
-1.08
|
$46.03B 310.71M USD | $84.1K 567.7 USD | $459 3.1 USD | $465 3.14 USD | $46.03B 310.71M USD | 12.07 | $38.08 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,513 10.21 USD |
-1.11
|
$43.97B 296.81M USD | $54K 364.52 USD | $1,507 10.17 USD | $1,544 10.42 USD | $43.97B 296.81M USD | 21.78 | $69.46 0.47 USD | |
| Bank of Innovation,Inc. 4393.T | $10,920 73.71 USD |
+2.34
|
$43.4B 292.96M USD | $97.8K 660.18 USD | $10,560 71.28 USD | $11,180 75.47 USD | $43.4B 292.96M USD | 0 | -$85.35 -0.5 USD | |
| IG Port, Inc. 3791.T | $2,111 14.25 USD |
+0.33
|
$42.34B 285.84M USD | $90.5K 610.9 USD | $2,084 14.07 USD | $2,137 14.43 USD | $42.34B 285.84M USD | 37.85 | $55.76 0.38 USD | |
| Akatsuki Inc. 3932.T | $2,936 19.82 USD |
-0.78
|
$42.34B 285.78M USD | $8K 54 USD | $2,930 19.78 USD | $2,978 20.1 USD | $42.34B 285.78M USD | 25.70 | $114.22 0.77 USD | |
| i-mobile Co.,Ltd. 6535.T | $659 4.45 USD |
+0.46
|
$36.93B 249.28M USD | $156K 1.05K USD | $655 4.42 USD | $663 4.48 USD | $36.93B 249.28M USD | 14.00 | $47.04 0.32 USD | |
| Macbee Planet, Inc. 7095.T | $2,658 17.94 USD |
-0.49
|
$36.88B 248.98M USD | $51.4K 346.96 USD | $2,653 17.91 USD | $2,692 18.17 USD | $36.88B 248.98M USD | 68.15 | $39 0.26 USD | |
| IMAGICA GROUP Inc. 6879.T | $796 5.37 USD |
+0.38
|
$35.26B 238.02M USD | $2K 13.5 USD | $794 5.36 USD | $796 5.37 USD | $35.26B 238.02M USD | 0 | -$83.98 -0.5 USD | |
| Wowow Inc. 4839.T | $1,152 7.78 USD |
+8.99
|
$32.56B 219.78M USD | $198.3K 1.34K USD | $1,055 7.12 USD | $1,159 7.82 USD | $32.56B 219.78M USD | 50.92 | $22.62 0.15 USD | |
| PR TIMES Corporation 3922.T | $2,392 16.15 USD |
+0.08
|
$32.24B 217.65M USD | $10.8K 72.9 USD | $2,369 15.99 USD | $2,401 16.21 USD | $32.24B 217.65M USD | 29.00 | $82.46 0.56 USD | |
| Marvelous Inc. 7844.T | $528 3.56 USD |
+0.57
|
$31.98B 215.89M USD | $80.2K 541.37 USD | $525 3.54 USD | $529 3.57 USD | $31.98B 215.89M USD | 38.96 | $13.55 0.09 USD | |
| ITmedia Inc. 2148.T | $1,625 10.97 USD |
-0.25
|
$31.29B 211.2M USD | $8.8K 59.4 USD | $1,625 10.97 USD | $1,634 11.03 USD | $31.29B 211.2M USD | 21.17 | $76.73 0.52 USD | |
| Speee, Inc. 4499.T | $2,708 18.28 USD |
+6.03
|
$31.1B 209.93M USD | $155.7K 1.05K USD | $2,577 17.4 USD | $2,767 18.68 USD | $31.1B 209.93M USD | 200.00 | $13.54 0.09 USD | |
| FAN Communications, Inc. 2461.T | $465 3.14 USD |
0
|
$30.81B 207.95M USD | $28K 189.01 USD | $463 3.13 USD | $468 3.16 USD | $30.81B 207.95M USD | 21.68 | $21.44 0.14 USD | |
| IPS, Inc. 4390.T | $2,263 15.28 USD |
-0.57
|
$29.34B 198.06M USD | $7.2K 48.6 USD | $2,245 15.15 USD | $2,275 15.36 USD | $29.34B 198.06M USD | 11.73 | $192.78 1.3 USD | |
| f-code Inc. 9211.T | $2,403 16.22 USD |
-0.99
|
$29.32B 197.9M USD | $58.6K 395.57 USD | $2,400 16.2 USD | $2,468 16.66 USD | $29.32B 197.9M USD | 33.44 | $71.84 0.48 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $674 4.55 USD |
+0.45
|
$28.13B 189.87M USD | $31.1K 209.93 USD | $673 4.54 USD | $681 4.6 USD | $28.13B 189.87M USD | 11.24 | $59.92 0.4 USD | |
| FreeBit Co., Ltd. 3843.T | $1,385 9.35 USD |
+0.22
|
$27.95B 188.68M USD | $18.4K 124.21 USD | $1,380 9.32 USD | $1,395 9.42 USD | $27.95B 188.68M USD | 8.33 | $166.25 1.12 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,272 8.59 USD |
+0.24
|
$27.08B 182.79M USD | $79.2K 534.62 USD | $1,269 8.57 USD | $1,278 8.63 USD | $27.08B 182.79M USD | 17.34 | $73.35 0.5 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,741 11.75 USD |
-0.51
|
$26.38B 178.06M USD | $28.5K 192.38 USD | $1,723 11.63 USD | $1,753 11.83 USD | $26.38B 178.06M USD | 19.31 | $90.13 0.61 USD | |
| Amuse Inc. 4301.T | $1,607 10.85 USD |
-0.43
|
$26B 175.49M USD | $2.1K 14.18 USD | $1,605 10.83 USD | $1,619 10.93 USD | $26B 175.49M USD | 16.18 | $99.26 0.67 USD | |
| Sharingtechnology, Inc. 3989.T | $1,047 7.07 USD |
+2.15
|
$25.05B 169.1M USD | $95.2K 642.63 USD | $1,030 6.95 USD | $1,050 7.09 USD | $25.05B 169.1M USD | 16.60 | $63.04 0.43 USD | |
| MarkLines Co., Ltd. 3901.T | $1,893 12.78 USD |
-2.17
|
$25.04B 169.03M USD | $24.3K 164.03 USD | $1,886 12.73 USD | $1,939 13.09 USD | $25.04B 169.03M USD | 15.88 | $119.2 0.8 USD | |
| Port Inc. 7047.T | $1,872 12.64 USD |
-0.64
|
$24.66B 166.49M USD | $47.7K 321.99 USD | $1,852 12.5 USD | $1,912 12.91 USD | $24.66B 166.49M USD | 13.48 | $138.85 0.94 USD | |
| Digital Holdings, Inc. 2389.T | $1,182 7.98 USD |
-1.01
|
$20.64B 139.31M USD | $23.5K 158.63 USD | $1,176 7.94 USD | $1,202 8.11 USD | $20.64B 139.31M USD | 7.92 | $149.13 1.01 USD | |
| RAKUMACHI,Inc. 6037.T | $1,022 6.9 USD |
-0.29
|
$20.58B 138.94M USD | $47.7K 321.99 USD | $1,015 6.85 USD | $1,035 6.99 USD | $20.58B 138.94M USD | 23.51 | $43.46 0.29 USD | |
| Temairazu, Inc. 2477.T | $3,080 20.79 USD |
+0.33
|
$19.46B 131.33M USD | $3.2K 21.6 USD | $3,070 20.72 USD | $3,095 20.89 USD | $19.46B 131.33M USD | 19.63 | $156.88 1.06 USD | |
| Geniee, Inc. 6562.T | $1,578 10.65 USD |
-0.75
|
$19.1B 128.95M USD | $45.7K 308.49 USD | $1,565 10.56 USD | $1,605 10.83 USD | $19.1B 128.95M USD | 11.58 | $136.26 0.92 USD | |
| Asahi Net, Inc. 3834.T | $676 4.56 USD |
+0.3
|
$17.47B 117.94M USD | $8.8K 59.4 USD | $675 4.56 USD | $677 4.57 USD | $17.47B 117.94M USD | 10.40 | $64.97 0.44 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}