Del País: Japón Bolsa de valores: Tokyo Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (231)
- {{country.name}}
- Todos los países
- Japón (231)
Tokyo (231)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
Servicios de comunicaciones (231)
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (928)
- Tecnología (592)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥6,029 37.18 USD |
+2.29
|
¥34T 211.86B USD | ¥42M 258.03K USD | ¥5,711 35.21 USD | ¥6,041 37.25 USD | ¥34T 211.86B USD | 6.91 | ¥872 5.38 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,325 69.83 USD |
+0.27
|
¥16T 97.22B USD | ¥2M 9.89K USD | ¥11,240 69.31 USD | ¥11,670 71.96 USD | ¥16T 97.22B USD | 32.55 | ¥348 2.15 USD | ||
NTT, Inc.
9432.T
JP
|
¥145 0.9 USD |
-0.48
|
¥12T 72.95B USD | ¥104M 639.32K USD | ¥145 0.89 USD | ¥147 0.9 USD | ¥12T 72.95B USD | 11.52 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥208 1.28 USD |
+0.05
|
¥10T 61.31B USD | ¥42M 260.71K USD | ¥206 1.27 USD | ¥209 1.29 USD | ¥10T 61.31B USD | 18.46 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥6,845 42.21 USD |
-1.3
|
¥8T 48.66B USD | ¥5M 29.71K USD | ¥6,792 41.88 USD | ¥6,962 42.93 USD | ¥8T 48.66B USD | 18.76 | ¥365 2.25 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,126 13.11 USD |
-2.27
|
¥2T 10.37B USD | ¥874K 5.39K USD | ¥2,126 13.11 USD | ¥2,195 13.53 USD | ¥2T 10.37B USD | 18.65 | ¥114 0.7 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,006 18.54 USD |
-1.41
|
¥1T 7.75B USD | ¥818K 5.04K USD | ¥3,000 18.5 USD | ¥3,073 18.95 USD | ¥1T 7.75B USD | 23.03 | ¥130 0.8 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,293 7.97 USD |
-0.46
|
¥1T 6.63B USD | ¥2M 10.05K USD | ¥1,292 7.97 USD | ¥1,318 8.13 USD | ¥1T 6.63B USD | 21.13 | ¥61 0.38 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,414 14.89 USD |
+0.15
|
¥871B 5.37B USD | ¥616K 3.8K USD | ¥2,400 14.8 USD | ¥2,438 15.03 USD | ¥871B 5.37B USD | 29.36 | ¥82 0.51 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥3,104 19.14 USD |
+0.68
|
¥806B 4.97B USD | ¥424K 2.62K USD | ¥3,042 18.76 USD | ¥3,108 19.16 USD | ¥806B 4.97B USD | 0 | -¥1,262 -7.7 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,692 16.6 USD |
+3.82
|
¥763B 4.7B USD | ¥3M 20.4K USD | ¥2,615 16.12 USD | ¥2,736 16.87 USD | ¥763B 4.7B USD | 32.74 | ¥82 0.51 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,368 8.44 USD |
+1.56
|
¥694B 4.28B USD | ¥1M 8.53K USD | ¥1,352 8.34 USD | ¥1,376 8.49 USD | ¥694B 4.28B USD | 17.04 | ¥80 0.5 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,392 20.92 USD |
+0.65
|
¥671B 4.14B USD | ¥308K 1.9K USD | ¥3,363 20.74 USD | ¥3,397 20.95 USD | ¥671B 4.14B USD | 35.69 | ¥95 0.59 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,518 9.36 USD |
-1.59
|
¥507B 3.13B USD | ¥413K 2.55K USD | ¥1,516 9.35 USD | ¥1,554 9.58 USD | ¥507B 3.13B USD | 11.53 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,178 13.43 USD |
-2.29
|
¥442B 2.72B USD | ¥402K 2.48K USD | ¥2,178 13.43 USD | ¥2,238 13.8 USD | ¥442B 2.72B USD | 0 | -¥27 -0.1 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,149 7.08 USD |
+0.75
|
¥413B 2.54B USD | ¥372K 2.3K USD | ¥1,132 6.98 USD | ¥1,160 7.15 USD | ¥413B 2.54B USD | 24.93 | ¥46 0.28 USD | ||
|
m-up holdings, Inc.
3661.T
JP
|
¥712 4.39 USD |
+1.14
|
¥49B 301.95M USD | ¥1M 8.08K USD | ¥700 4.32 USD | ¥736 4.54 USD | ¥49B 301.95M USD | 17.02 | ¥42 0.26 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥107 0.66 USD |
-0.93
|
¥18B 110.06M USD | ¥2M 11.46K USD | ¥106 0.65 USD | ¥108 0.67 USD | ¥18B 110.06M USD | 23.36 | ¥5 0.03 USD | ||
|
KLab Inc.
3656.T
JP
|
¥213 1.31 USD |
-0.93
|
¥17B 104.05M USD | ¥1M 9.1K USD | ¥211 1.3 USD | ¥216 1.33 USD | ¥17B 104.05M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥176 1.09 USD |
-1.12
|
¥14B 88.9M USD | ¥167K 1.03K USD | ¥174 1.07 USD | ¥179 1.1 USD | ¥14B 88.9M USD | 0 | -¥86 -0.5 USD | ||
|
Wize Inc.
3664.T
JP
|
¥23 0.14 USD |
+9.52
|
¥2B 12M USD | ¥7M 40.72K USD | ¥21 0.13 USD | ¥24 0.15 USD | ¥2B 12M USD | 0 | -¥8 -0.05 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥77 0.47 USD |
+4.05
|
¥2B 9.64M USD | ¥2M 12.16K USD | ¥74 0.46 USD | ¥83 0.51 USD | ¥2B 9.64M USD | 0 | -¥55 -0.3 USD | ||
|
enish,inc.
3667.T
JP
|
¥30 0.18 USD |
+3.45
|
¥1B 8.43M USD | ¥2M 11.14K USD | ¥29 0.18 USD | ¥30 0.18 USD | ¥1B 8.43M USD | 0 | -¥44 -0.2 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥24 0.15 USD |
0
|
¥1B 6.81M USD | ¥433K 2.67K USD | ¥23 0.14 USD | ¥25 0.15 USD | ¥1B 6.81M USD | 0 | -¥8 -0.05 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥17,550 108.22 USD |
-2.12
|
¥2T 14.67B USD | ¥243K 1.5K USD | ¥17,485 107.81 USD | ¥18,000 110.99 USD | ¥2T 14.67B USD | 23.81 | ¥737 4.54 USD | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,213 38.31 USD |
+2.1
|
¥974B 6.01B USD | ¥110K 677.04 USD | ¥6,147 37.9 USD | ¥6,287 38.77 USD | ¥974B 6.01B USD | 18.73 | ¥332 2.04 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,787 17.19 USD |
+1.72
|
¥682B 4.21B USD | ¥335K 2.07K USD | ¥2,752 16.97 USD | ¥2,820 17.39 USD | ¥682B 4.21B USD | 12.32 | ¥226 1.39 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,209 19.79 USD |
+1.42
|
¥569B 3.51B USD | ¥434K 2.67K USD | ¥3,137 19.34 USD | ¥3,243 20 USD | ¥569B 3.51B USD | 23.58 | ¥136 0.84 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,839 23.67 USD |
+0.37
|
¥547B 3.37B USD | ¥280K 1.73K USD | ¥3,821 23.56 USD | ¥3,919 24.17 USD | ¥547B 3.37B USD | 116.68 | ¥33 0.2 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,432 21.16 USD |
-0.35
|
¥504B 3.11B USD | ¥330K 2.04K USD | ¥3,414 21.05 USD | ¥3,484 21.48 USD | ¥504B 3.11B USD | 433.33 | ¥8 0.05 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,439 15.04 USD |
+0.33
|
¥498B 3.07B USD | ¥143K 883.61 USD | ¥2,433 15 USD | ¥2,497 15.4 USD | ¥498B 3.07B USD | 19.86 | ¥123 0.76 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,760 35.52 USD |
0
|
¥360B 2.22B USD | ¥51K 313.24 USD | ¥5,740 35.39 USD | ¥5,830 35.95 USD | ¥360B 2.22B USD | 15.38 | ¥374 2.31 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,685 22.72 USD |
-1.07
|
¥339B 2.09B USD | ¥60K 366.89 USD | ¥3,675 22.66 USD | ¥3,750 23.12 USD | ¥339B 2.09B USD | 25.96 | ¥142 0.88 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,367 20.76 USD |
-0.62
|
¥331B 2.04B USD | ¥142K 872.51 USD | ¥3,365 20.75 USD | ¥3,424 21.11 USD | ¥331B 2.04B USD | 20.70 | ¥163 1 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,135 19.33 USD |
+0.48
|
¥315B 1.94B USD | ¥96K 591.33 USD | ¥3,135 19.33 USD | ¥3,185 19.64 USD | ¥315B 1.94B USD | 10.65 | ¥294 1.81 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,785 48 USD |
-0.24
|
¥313B 1.93B USD | ¥150K 921.84 USD | ¥7,623 47 USD | ¥7,808 48.15 USD | ¥313B 1.93B USD | 18.07 | ¥431 2.66 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,698 16.64 USD |
+0.48
|
¥176B 1.08B USD | ¥326K 2.01K USD | ¥2,690 16.59 USD | ¥2,739 16.89 USD | ¥176B 1.08B USD | 10.45 | ¥258 1.59 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,520 64.87 USD |
-0.47
|
¥145B 891.52M USD | ¥20K 120.24 USD | ¥10,480 64.62 USD | ¥10,660 65.73 USD | ¥145B 891.52M USD | 27.64 | ¥381 2.35 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,189 13.5 USD |
-0.41
|
¥115B 706.83M USD | ¥98K 604.9 USD | ¥2,181 13.45 USD | ¥2,221 13.69 USD | ¥115B 706.83M USD | 85.84 | ¥26 0.16 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,635 22.41 USD |
+2.83
|
¥97B 596.79M USD | ¥60K 366.89 USD | ¥3,585 22.11 USD | ¥3,655 22.54 USD | ¥97B 596.79M USD | 12.57 | ¥289 1.78 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,800 11.1 USD |
+0.11
|
¥94B 581.09M USD | ¥151K 932.32 USD | ¥1,783 10.99 USD | ¥1,808 11.15 USD | ¥94B 581.09M USD | 15.81 | ¥114 0.7 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥446 2.75 USD |
-1.33
|
¥93B 570.49M USD | ¥148K 911.36 USD | ¥445 2.74 USD | ¥456 2.81 USD | ¥93B 570.49M USD | 26.53 | ¥17 0.1 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,988 12.26 USD |
+0.35
|
¥88B 544.44M USD | ¥95K 585.78 USD | ¥1,974 12.17 USD | ¥2,008 12.38 USD | ¥88B 544.44M USD | 24.35 | ¥82 0.5 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,751 10.8 USD |
+0.23
|
¥82B 506.42M USD | ¥250K 1.54K USD | ¥1,705 10.51 USD | ¥1,758 10.84 USD | ¥82B 506.42M USD | 16.06 | ¥109 0.67 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥520 3.21 USD |
0
|
¥72B 441.18M USD | ¥12K 72.76 USD | ¥519 3.2 USD | ¥522 3.22 USD | ¥72B 441.18M USD | 10.27 | ¥51 0.31 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,721 10.61 USD |
-1.66
|
¥66B 405.49M USD | ¥6K 37.61 USD | ¥1,721 10.61 USD | ¥1,739 10.72 USD | ¥66B 405.49M USD | 24.28 | ¥71 0.44 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥376 2.32 USD |
+1.35
|
¥65B 398.32M USD | ¥391K 2.41K USD | ¥371 2.29 USD | ¥377 2.32 USD | ¥65B 398.32M USD | 44.07 | ¥9 0.05 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,353 8.34 USD |
+1.2
|
¥56B 342.49M USD | ¥166K 1.02K USD | ¥1,307 8.06 USD | ¥1,359 8.38 USD | ¥56B 342.49M USD | 15.03 | ¥90 0.55 USD | ||
Avex Inc.
7860.T
JP
|
¥1,197 7.38 USD |
-0.33
|
¥51B 313.75M USD | ¥82K 506.86 USD | ¥1,190 7.34 USD | ¥1,204 7.42 USD | ¥51B 313.75M USD | 14.29 | ¥84 0.52 USD | ||
|
Vision Inc.
9416.T
JP
|
¥969 5.97 USD |
-0.61
|
¥47B 291.28M USD | ¥222K 1.37K USD | ¥967 5.96 USD | ¥980 6.04 USD | ¥47B 291.28M USD | 10.52 | ¥92 0.57 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥367 2.26 USD |
-1.34
|
¥47B 290.95M USD | ¥199K 1.22K USD | ¥365 2.25 USD | ¥371 2.29 USD | ¥47B 290.95M USD | 139.01 | ¥3 0.02 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥861 5.31 USD |
+0.58
|
¥46B 283.43M USD | ¥89K 548.79 USD | ¥854 5.27 USD | ¥863 5.32 USD | ¥46B 283.43M USD | 16.79 | ¥51 0.32 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,430 21.15 USD |
+2.24
|
¥45B 276.79M USD | ¥64K 395.25 USD | ¥3,355 20.69 USD | ¥3,450 21.27 USD | ¥45B 276.79M USD | 10.86 | ¥316 1.95 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,873 17.72 USD |
-1.74
|
¥41B 255.5M USD | ¥31K 189.92 USD | ¥2,830 17.45 USD | ¥2,900 17.88 USD | ¥41B 255.5M USD | 7.33 | ¥392 2.42 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,508 15.46 USD |
+0.44
|
¥38B 237.33M USD | ¥22K 136.27 USD | ¥2,472 15.24 USD | ¥2,515 15.51 USD | ¥38B 237.33M USD | 11.58 | ¥216 1.33 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥381 2.35 USD |
-0.52
|
¥38B 232.98M USD | ¥130K 799.13 USD | ¥379 2.34 USD | ¥385 2.37 USD | ¥38B 232.98M USD | 9.15 | ¥42 0.26 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥272 1.68 USD |
+1.87
|
¥37B 227.79M USD | ¥278K 1.71K USD | ¥262 1.62 USD | ¥273 1.68 USD | ¥37B 227.79M USD | 7.90 | ¥34 0.21 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,399 8.63 USD |
+22.14
|
¥33B 206.44M USD | ¥2M 11.06K USD | ¥1,311 8.08 USD | ¥1,432 8.83 USD | ¥33B 206.44M USD | 22.62 | ¥62 0.38 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,507 9.29 USD |
+1.14
|
¥33B 202.78M USD | ¥15K 94.34 USD | ¥1,485 9.16 USD | ¥1,507 9.29 USD | ¥33B 202.78M USD | 10.02 | ¥150 0.93 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥772 4.76 USD |
+0.65
|
¥32B 198.5M USD | ¥28K 175.74 USD | ¥765 4.72 USD | ¥775 4.78 USD | ¥32B 198.5M USD | 7.23 | ¥107 0.66 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,269 13.99 USD |
+0.27
|
¥31B 188.99M USD | ¥10K 59.19 USD | ¥2,250 13.87 USD | ¥2,299 14.18 USD | ¥31B 188.99M USD | 12.98 | ¥175 1.08 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,819 11.22 USD |
-1.3
|
¥30B 181.87M USD | ¥14K 86.33 USD | ¥1,804 11.12 USD | ¥1,844 11.37 USD | ¥30B 181.87M USD | 10.95 | ¥166 1.02 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥516 3.18 USD |
+1.38
|
¥29B 178.48M USD | ¥286K 1.76K USD | ¥511 3.15 USD | ¥517 3.19 USD | ¥29B 178.48M USD | 11.95 | ¥43 0.27 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,153 13.28 USD |
+0.23
|
¥28B 174.15M USD | ¥38K 231.23 USD | ¥2,117 13.05 USD | ¥2,165 13.35 USD | ¥28B 174.15M USD | 10.59 | ¥203 1.25 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥995 6.14 USD |
+0.1
|
¥28B 173.86M USD | ¥16K 97.43 USD | ¥990 6.1 USD | ¥999 6.16 USD | ¥28B 173.86M USD | 21.76 | ¥46 0.28 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥963 5.94 USD |
+0.52
|
¥28B 172.57M USD | ¥25K 153.54 USD | ¥950 5.86 USD | ¥971 5.99 USD | ¥28B 172.57M USD | 12.08 | ¥80 0.49 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,745 16.93 USD |
+2.66
|
¥27B 167.01M USD | ¥5K 30.21 USD | ¥2,626 16.19 USD | ¥2,745 16.93 USD | ¥27B 167.01M USD | 17.88 | ¥153 0.95 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥402 2.48 USD |
-0.74
|
¥26B 162.75M USD | ¥110K 678.89 USD | ¥400 2.47 USD | ¥409 2.52 USD | ¥26B 162.75M USD | 20.38 | ¥20 0.12 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,297 8 USD |
-2.19
|
¥26B 161.72M USD | ¥38K 237.4 USD | ¥1,284 7.92 USD | ¥1,333 8.22 USD | ¥26B 161.72M USD | 41.26 | ¥31 0.19 USD | ||
Marvelous Inc.
7844.T
JP
|
¥422 2.6 USD |
-0.94
|
¥26B 157.62M USD | ¥88K 539.54 USD | ¥419 2.58 USD | ¥428 2.64 USD | ¥26B 157.62M USD | 12.81 | ¥33 0.2 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,208 13.61 USD |
-4.58
|
¥25B 157.18M USD | ¥84K 521.04 USD | ¥2,180 13.44 USD | ¥2,314 14.27 USD | ¥25B 157.18M USD | 0 | -¥127 -0.7 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥195 1.2 USD |
+1.04
|
¥25B 154.32M USD | ¥322K 1.98K USD | ¥192 1.18 USD | ¥196 1.21 USD | ¥25B 154.32M USD | 7.55 | ¥26 0.16 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,147 7.07 USD |
+0.44
|
¥22B 137.81M USD | ¥18K 107.91 USD | ¥1,142 7.04 USD | ¥1,161 7.16 USD | ¥22B 137.81M USD | 18.77 | ¥61 0.38 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,078 6.65 USD |
-1.73
|
¥21B 128.31M USD | ¥33K 204.1 USD | ¥1,070 6.6 USD | ¥1,115 6.88 USD | ¥21B 128.31M USD | 15.87 | ¥68 0.42 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,301 8.02 USD |
0
|
¥20B 121.77M USD | ¥31K 188.68 USD | ¥1,295 7.99 USD | ¥1,307 8.06 USD | ¥20B 121.77M USD | 10.85 | ¥120 0.74 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,307 8.06 USD |
-0.15
|
¥19B 119.37M USD | ¥35K 214.58 USD | ¥1,305 8.05 USD | ¥1,309 8.07 USD | ¥19B 119.37M USD | 12.75 | ¥102 0.63 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥1,013 6.25 USD |
-1.07
|
¥19B 118.15M USD | ¥52K 318.17 USD | ¥1,013 6.25 USD | ¥1,030 6.35 USD | ¥19B 118.15M USD | 0 | -¥112 -0.6 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,785 29.5 USD |
-2.94
|
¥19B 117.26M USD | ¥39K 242.95 USD | ¥4,685 28.89 USD | ¥4,905 30.24 USD | ¥19B 117.26M USD | 11.16 | ¥428 2.64 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥1,014 6.25 USD |
+1.6
|
¥19B 116.21M USD | ¥113K 697.39 USD | ¥1,000 6.17 USD | ¥1,018 6.28 USD | ¥19B 116.21M USD | 31.54 | ¥32 0.2 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,370 20.78 USD |
-0.3
|
¥18B 112.76M USD | ¥9K 57.96 USD | ¥3,360 20.72 USD | ¥3,415 21.06 USD | ¥18B 112.76M USD | 16.81 | ¥200 1.24 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥285 1.76 USD |
+2.15
|
¥18B 108M USD | ¥566K 3.49K USD | ¥277 1.71 USD | ¥295 1.82 USD | ¥18B 108M USD | 58.40 | ¥5 0.03 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,330 8.2 USD |
-0.15
|
¥17B 105.28M USD | ¥31K 191.77 USD | ¥1,330 8.2 USD | ¥1,332 8.21 USD | ¥17B 105.28M USD | 27.28 | ¥49 0.3 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,327 8.18 USD |
-1.19
|
¥16B 100.14M USD | ¥76K 471.09 USD | ¥1,298 8 USD | ¥1,354 8.35 USD | ¥16B 100.14M USD | 11.79 | ¥113 0.69 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥909 5.61 USD |
+0.55
|
¥16B 99.96M USD | ¥10K 59.19 USD | ¥903 5.57 USD | ¥910 5.61 USD | ¥16B 99.96M USD | 14.24 | ¥64 0.39 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥609 3.76 USD |
0
|
¥16B 97.3M USD | ¥17K 106.67 USD | ¥609 3.76 USD | ¥614 3.79 USD | ¥16B 97.3M USD | 12.27 | ¥50 0.31 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,229 7.58 USD |
-0.08
|
¥16B 96.6M USD | ¥47K 289.81 USD | ¥1,216 7.5 USD | ¥1,237 7.63 USD | ¥16B 96.6M USD | 10.58 | ¥116 0.72 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥750 4.62 USD |
-2.09
|
¥15B 93.05M USD | ¥30K 186.22 USD | ¥745 4.59 USD | ¥770 4.75 USD | ¥15B 93.05M USD | 11.76 | ¥64 0.39 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥891 5.49 USD |
+0.11
|
¥15B 91.88M USD | ¥34K 207.18 USD | ¥884 5.45 USD | ¥915 5.64 USD | ¥15B 91.88M USD | 13.38 | ¥67 0.41 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥320 1.97 USD |
-0.62
|
¥15B 89.88M USD | ¥164K 1.01K USD | ¥318 1.96 USD | ¥327 2.02 USD | ¥15B 89.88M USD | 11.14 | ¥29 0.18 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥710 4.38 USD |
-0.42
|
¥14B 88.53M USD | ¥12K 77.08 USD | ¥706 4.35 USD | ¥716 4.41 USD | ¥14B 88.53M USD | 17.13 | ¥41 0.26 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,600 9.87 USD |
+0.13
|
¥14B 85.96M USD | ¥4K 27.13 USD | ¥1,584 9.77 USD | ¥1,620 9.99 USD | ¥14B 85.96M USD | 30.25 | ¥53 0.33 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥732 4.51 USD |
+0.41
|
¥14B 84.94M USD | ¥18K 111.61 USD | ¥731 4.51 USD | ¥736 4.54 USD | ¥14B 84.94M USD | 16.06 | ¥46 0.28 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,401 8.64 USD |
-0.14
|
¥14B 84.27M USD | ¥188K 1.16K USD | ¥1,399 8.63 USD | ¥1,404 8.66 USD | ¥14B 84.27M USD | 29.37 | ¥48 0.29 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,064 6.56 USD |
+0.47
|
¥13B 81.72M USD | ¥53K 329.27 USD | ¥1,050 6.47 USD | ¥1,071 6.6 USD | ¥13B 81.72M USD | 6.27 | ¥169 1.04 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥320 1.97 USD |
0
|
¥13B 81.6M USD | ¥73K 447.66 USD | ¥317 1.95 USD | ¥324 2 USD | ¥13B 81.6M USD | 10.88 | ¥29 0.18 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,225 13.72 USD |
-0.45
|
¥13B 80.96M USD | ¥1K 8.02 USD | ¥2,205 13.6 USD | ¥2,226 13.73 USD | ¥13B 80.96M USD | 12.73 | ¥175 1.08 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥898 5.54 USD |
0
|
¥13B 80.12M USD | ¥21K 130.72 USD | ¥895 5.52 USD | ¥909 5.61 USD | ¥13B 80.12M USD | 6.08 | ¥148 0.91 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,156 13.29 USD |
-2
|
¥13B 78.41M USD | ¥400 2.47 USD | ¥2,151 13.26 USD | ¥2,156 13.29 USD | ¥13B 78.41M USD | 12.71 | ¥170 1.05 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,772 10.93 USD |
+4.85
|
¥13B 77.87M USD | ¥20K 121.47 USD | ¥1,688 10.41 USD | ¥1,797 11.08 USD | ¥13B 77.87M USD | 16.15 | ¥110 0.68 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}