Bolsa de valores: Tokyo Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (38)
Tokyo (38)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servicios públicos (38)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,624.5 10.97 USD |
+0.25
|
$1.81T 12.22B USD | $511.9K 3.46K USD | $1,618.5 10.93 USD | $1,631.5 11.01 USD | $1.81T 12.22B USD | 3.72 | $436.08 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,742 32.01 USD |
+0.62
|
$1.73T 11.67B USD | $272.8K 1.84K USD | $4,733 31.95 USD | $4,795 32.37 USD | $1.73T 11.67B USD | 24.66 | $192.29 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,629 24.5 USD |
+0.42
|
$1.44T 9.72B USD | $91.7K 619 USD | $3,611 24.38 USD | $3,643 24.59 USD | $1.44T 9.72B USD | 10.89 | $333.21 2.25 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,733 11.7 USD |
-0.09
|
$1.31T 8.83B USD | $279.5K 1.89K USD | $1,731.5 11.69 USD | $1,745 11.78 USD | $1.31T 8.83B USD | 6.47 | $267.46 1.81 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $395.2 2.67 USD |
+0.18
|
$633.14B 4.27B USD | $4.66M 31.46K USD | $393 2.65 USD | $396.4 2.68 USD | $633.14B 4.27B USD | 3.92 | $100.68 0.68 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,238 8.36 USD |
-0.32
|
$585.01B 3.95B USD | $443.4K 2.99K USD | $1,228.5 8.29 USD | $1,238.5 8.36 USD | $585.01B 3.95B USD | 4.75 | $260.2 1.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $993.7 6.71 USD |
+0.23
|
$497.01B 3.35B USD | $373K 2.52K USD | $985.2 6.65 USD | $997 6.73 USD | $497.01B 3.35B USD | 2.71 | $365.53 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $723.3 4.88 USD |
+0.25
|
$260.07B 1.76B USD | $529.6K 3.57K USD | $721 4.87 USD | $726.4 4.9 USD | $260.07B 1.76B USD | 2.64 | $273.66 1.85 USD | |
| Hokuriku Electric Power Company 9505.T | $697.3 4.71 USD |
-0.07
|
$145.63B 983.06M USD | $171.7K 1.16K USD | $694.3 4.69 USD | $699.2 4.72 USD | $145.63B 983.06M USD | 2.23 | $311.99 2.11 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $707 4.77 USD |
+0.11
|
$145.17B 979.92M USD | $722.3K 4.88K USD | $705.1 4.76 USD | $712.2 4.81 USD | $145.17B 979.92M USD | 2.20 | $320.47 2.16 USD | |
| Remixpoint, Inc. 3825.T | $599 4.04 USD |
+8.71
|
$72.07B 486.47M USD | $17.7M 119.49K USD | $509 3.44 USD | $630 4.25 USD | $72.07B 486.47M USD | 120.76 | $4.96 0.03 USD | |
| RENOVA, Inc. 9519.T | $663 4.48 USD |
+0.3
|
$59.95B 404.67M USD | $161.7K 1.09K USD | $651 4.39 USD | $672 4.54 USD | $59.95B 404.67M USD | 22.24 | $29.81 0.2 USD | |
| Earth Infinity Co.Ltd. 7692.T | $121 0.82 USD |
+3.39
|
$13.33B 89.95M USD | $333.7K 2.25K USD | $116 0.78 USD | $122 0.82 USD | $13.33B 89.95M USD | 39.67 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $81 0.55 USD |
+2.53
|
$7.5B 50.64M USD | $1.18M 7.96K USD | $79 0.53 USD | $85 0.57 USD | $7.5B 50.64M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $65 0.44 USD |
+1.56
|
$722.59B 4.88B USD | $3K 20.25 USD | $64 0.43 USD | $65 0.44 USD | $722.59B 4.88B USD | 11.58 | $5.61 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,436.5 16.45 USD |
+0.39
|
$445.58B 3.01B USD | $110.9K 748.61 USD | $2,428 16.39 USD | $2,446 16.51 USD | $445.58B 3.01B USD | 4.81 | $505.54 3.41 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,075 27.51 USD |
+0.17
|
$395.39B 2.67B USD | $18.7K 126.23 USD | $4,059 27.4 USD | $4,100 27.68 USD | $395.39B 2.67B USD | 16.18 | $251.81 1.7 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,588.5 17.47 USD |
+0.86
|
$282.21B 1.9B USD | $42.4K 286.21 USD | $2,536.5 17.12 USD | $2,593 17.5 USD | $282.21B 1.9B USD | 24.77 | $104.46 0.71 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,151.5 7.77 USD |
-0.04
|
$236.84B 1.6B USD | $82.2K 554.87 USD | $1,147.5 7.75 USD | $1,154.5 7.79 USD | $236.84B 1.6B USD | 3.46 | $332.24 2.24 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,900 19.58 USD |
-0.51
|
$86.08B 581.08M USD | $1.5K 10.13 USD | $2,900 19.58 USD | $2,920 19.71 USD | $86.08B 581.08M USD | 15.71 | $184.52 1.25 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,082 7.3 USD |
+0.28
|
$81.43B 549.68M USD | $14.3K 96.53 USD | $1,080 7.29 USD | $1,086 7.33 USD | $81.43B 549.68M USD | 8.92 | $121.17 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $2,939 19.84 USD |
+0.69
|
$78.36B 528.97M USD | $38.8K 261.91 USD | $2,904 19.6 USD | $2,939 19.84 USD | $78.36B 528.97M USD | 12.76 | $230.31 1.55 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,781 12.02 USD |
-0.06
|
$66.45B 448.59M USD | $6.5K 43.88 USD | $1,779 12.01 USD | $1,784 12.04 USD | $66.45B 448.59M USD | 10.36 | $171.78 1.16 USD | |
| West Holdings Corporation 1407.T | $1,561 10.54 USD |
+1.1
|
$61.91B 417.9M USD | $33.1K 223.43 USD | $1,551 10.47 USD | $1,576 10.64 USD | $61.91B 417.9M USD | 11.52 | $135.41 0.91 USD | |
| eREX Co.,Ltd. 9517.T | $786 5.31 USD |
+0.26
|
$61.25B 413.43M USD | $13.8K 93.15 USD | $781 5.27 USD | $790 5.33 USD | $61.25B 413.43M USD | 27.46 | $28.62 0.19 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $898 6.06 USD |
+0.67
|
$48.77B 329.22M USD | $36.2K 244.36 USD | $892 6.02 USD | $901 6.08 USD | $48.77B 329.22M USD | 11.28 | $79.57 0.54 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $550 3.71 USD |
+0.73
|
$48.48B 327.25M USD | $11.1K 74.93 USD | $547 3.69 USD | $552 3.73 USD | $48.48B 327.25M USD | 4.55 | $120.72 0.81 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,288 8.69 USD |
+1.34
|
$41.41B 279.56M USD | $3.8K 25.65 USD | $1,287 8.69 USD | $1,288 8.69 USD | $41.41B 279.56M USD | 25.52 | $50.46 0.34 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $305 2.06 USD |
+1.67
|
$21.51B 145.18M USD | $62.1K 419.19 USD | $300 2.03 USD | $306 2.07 USD | $21.51B 145.18M USD | 0 | -$8.46 -0.05 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $46,200 311.86 USD |
+0.11
|
$20.29B 136.98M USD | $1.21K 8.18 USD | $45,950 310.18 USD | $46,350 312.88 USD | $20.29B 136.98M USD | 14.57 | $3.17K 21.4 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,675 24.81 USD |
0
|
$17.1B 115.44M USD | $100 0.68 USD | $3,675 24.81 USD | $3,675 24.81 USD | $17.1B 115.44M USD | 0 | -$337.3 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $772 5.21 USD |
+0.52
|
$14.54B 98.16M USD | $1.5K 10.13 USD | $766 5.17 USD | $773 5.22 USD | $14.54B 98.16M USD | 11.46 | $67.35 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,710 11.54 USD |
+4.27
|
$13.09B 88.36M USD | $1.5K 10.13 USD | $1,649 11.13 USD | $1,710 11.54 USD | $13.09B 88.36M USD | 14.81 | $115.46 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $44,700 301.74 USD |
-1
|
$8.01B 54.09M USD | $196 1.32 USD | $44,600 301.06 USD | $45,150 304.78 USD | $8.01B 54.09M USD | 15.54 | $2.88K 19.41 USD | |
| EF-ON Inc. 9514.T | $333 2.25 USD |
+0.6
|
$7.04B 47.55M USD | $2.5K 16.88 USD | $331 2.23 USD | $333 2.25 USD | $7.04B 47.55M USD | 18.38 | $18.11 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $236 1.59 USD |
+0.85
|
$2.37B 16.01M USD | $3.5K 23.63 USD | $233 1.57 USD | $236 1.59 USD | $2.37B 16.01M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $548 3.7 USD |
-0.18
|
$1.78B 12.02M USD | $700 4.73 USD | $545 3.68 USD | $548 3.7 USD | $1.78B 12.02M USD | 7.05 | $77.63 0.52 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}