Del País: Japón Bolsa de valores: Tokyo Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (39)
- {{country.name}}
- Todos los países
- Japón (39)
Tokyo (39)
- {{item.name}}
- Todos los intercambios
- Tokyo (39)
Servicios públicos (39)
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (928)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,286 14.09 USD |
-1
|
¥3T 15.7B USD | ¥3M 20.83K USD | ¥2,286 14.09 USD | ¥2,313 14.26 USD | ¥3T 15.7B USD | 6.69 | ¥341 2.1 USD | ||
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥3,060 18.87 USD |
+0.53
|
¥2T 14.25B USD | ¥5M 32.66K USD | ¥2,972 18.32 USD | ¥3,101 19.12 USD | ¥2T 14.25B USD | 10.14 | ¥302 1.86 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,456 33.64 USD |
-0.13
|
¥2T 12.83B USD | ¥1M 6.71K USD | ¥5,430 33.48 USD | ¥5,518 34.02 USD | ¥2T 12.83B USD | 13.94 | ¥391 2.41 USD | ||
|
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,121 37.74 USD |
-0.68
|
¥2T 12.53B USD | ¥1M 6.27K USD | ¥6,102 37.63 USD | ¥6,227 38.4 USD | ¥2T 12.53B USD | 9.35 | ¥655 4.04 USD | ||
|
Kyushu Electric Power Company, Incorporated
9508.T
JP
|
¥1,642 10.13 USD |
-2.46
|
¥777B 4.79B USD | ¥1M 9.21K USD | ¥1,641 10.12 USD | ¥1,684 10.38 USD | ¥777B 4.79B USD | 5.22 | ¥315 1.94 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥461 2.84 USD |
-0.15
|
¥739B 4.56B USD | ¥27M 165.26K USD | ¥458 2.83 USD | ¥469 2.89 USD | ¥739B 4.56B USD | 0 | -¥284 -1.7 USD | ||
|
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,662 22.58 USD |
-1.61
|
¥645B 3.97B USD | ¥1M 6.73K USD | ¥3,617 22.3 USD | ¥3,744 23.09 USD | ¥645B 3.97B USD | 11.24 | ¥326 2.01 USD | ||
|
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,064 6.56 USD |
+1.38
|
¥532B 3.28B USD | ¥3M 17.65K USD | ¥1,050 6.47 USD | ¥1,073 6.62 USD | ¥532B 3.28B USD | 6.26 | ¥170 1.05 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥889 5.48 USD |
-0.86
|
¥320B 1.97B USD | ¥1M 8.49K USD | ¥889 5.48 USD | ¥898 5.54 USD | ¥320B 1.97B USD | 4.66 | ¥191 1.18 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥927 5.72 USD |
-0.04
|
¥190B 1.17B USD | ¥2M 10.49K USD | ¥922 5.68 USD | ¥942 5.81 USD | ¥190B 1.17B USD | 4.52 | ¥205 1.26 USD | ||
|
Hokuriku Electric Power Company
9505.T
JP
|
¥869 5.36 USD |
-1.01
|
¥182B 1.12B USD | ¥707K 4.36K USD | ¥862 5.31 USD | ¥880 5.43 USD | ¥182B 1.12B USD | 3.33 | ¥261 1.61 USD | ||
|
RENOVA, Inc.
9519.T
JP
|
¥985 6.07 USD |
+0.31
|
¥89B 549.03M USD | ¥2M 10.96K USD | ¥974 6.01 USD | ¥1,025 6.32 USD | ¥89B 549.03M USD | 26.96 | ¥37 0.23 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥932 5.75 USD |
-1.69
|
¥66B 405.92M USD | ¥1M 8.2K USD | ¥932 5.75 USD | ¥984 6.07 USD | ¥66B 405.92M USD | 71.25 | ¥13 0.08 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥180 1.11 USD |
-1.1
|
¥26B 162.72M USD | ¥756K 4.66K USD | ¥177 1.09 USD | ¥184 1.13 USD | ¥26B 162.72M USD | 0 | -¥34 -0.2 USD | ||
|
YTL Corporation Berhad
1773.T
JP
|
¥78 0.48 USD |
0
|
¥907B 5.59B USD | ¥2K 12.33 USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥907B 5.59B USD | 14.88 | ¥5 0.03 USD | ||
|
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,215 7.49 USD |
-0.53
|
¥437B 2.7B USD | ¥831K 5.12K USD | ¥1,212 7.47 USD | ¥1,235 7.62 USD | ¥437B 2.7B USD | 14.50 | ¥84 0.52 USD | ||
|
Nippon Gas Co., Ltd.
8174.T
JP
|
¥2,870 17.7 USD |
-0.9
|
¥306B 1.89B USD | ¥278K 1.72K USD | ¥2,870 17.7 USD | ¥2,910 17.94 USD | ¥306B 1.89B USD | 20.99 | ¥137 0.84 USD | ||
|
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥1,470 9.06 USD |
-0.88
|
¥300B 1.85B USD | ¥521K 3.21K USD | ¥1,465 9.03 USD | ¥1,482 9.14 USD | ¥300B 1.85B USD | 5.94 | ¥247 1.52 USD | ||
|
K&O Energy Group Inc.
1663.T
JP
|
¥1,901 11.72 USD |
-2.36
|
¥102B 626.01M USD | ¥243K 1.5K USD | ¥1,895 11.68 USD | ¥1,967 12.13 USD | ¥102B 626.01M USD | 12.15 | ¥156 0.96 USD | ||
|
West Holdings Corporation
1407.T
JP
|
¥2,383 14.69 USD |
-1.81
|
¥95B 582.75M USD | ¥323K 1.99K USD | ¥2,350 14.49 USD | ¥2,462 15.18 USD | ¥95B 582.75M USD | 18.28 | ¥130 0.8 USD | ||
|
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,252 7.72 USD |
+0.56
|
¥94B 581.73M USD | ¥155K 958.22 USD | ¥1,247 7.69 USD | ¥1,261 7.78 USD | ¥94B 581.73M USD | 9.38 | ¥133 0.82 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,248 13.86 USD |
-0.97
|
¥81B 498.9M USD | ¥73K 451.98 USD | ¥2,248 13.86 USD | ¥2,270 14 USD | ¥81B 498.9M USD | 11.46 | ¥196 1.21 USD | ||
|
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,695 22.78 USD |
+0.96
|
¥79B 489.77M USD | ¥16K 99.27 USD | ¥3,630 22.38 USD | ¥3,700 22.81 USD | ¥79B 489.77M USD | 13.31 | ¥277 1.71 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥754 4.65 USD |
-1.18
|
¥67B 410.41M USD | ¥176K 1.09K USD | ¥754 4.65 USD | ¥772 4.76 USD | ¥67B 410.41M USD | 5.79 | ¥130 0.8 USD | ||
|
eREX Co.,Ltd.
9517.T
JP
|
¥745 4.59 USD |
0
|
¥58B 358.44M USD | ¥229K 1.41K USD | ¥735 4.53 USD | ¥760 4.69 USD | ¥58B 358.44M USD | 10.89 | ¥68 0.42 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,421 14.93 USD |
-0.98
|
¥56B 345.21M USD | ¥31K 191.15 USD | ¥2,421 14.93 USD | ¥2,458 15.16 USD | ¥56B 345.21M USD | 11.43 | ¥212 1.31 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥904 5.57 USD |
-0.66
|
¥49B 302.76M USD | ¥180K 1.11K USD | ¥904 5.57 USD | ¥913 5.63 USD | ¥49B 302.76M USD | 7.87 | ¥115 0.71 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,520 9.37 USD |
+1.67
|
¥49B 301.37M USD | ¥6K 36.38 USD | ¥1,455 8.97 USD | ¥1,520 9.37 USD | ¥49B 301.37M USD | 15.21 | ¥100 0.62 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 411.28 USD |
0
|
¥29B 180.64M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 180.64M USD | 0 | ¥0 0 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,085 25.19 USD |
0
|
¥19B 117.52M USD | ¥400 2.47 USD | ¥4,070 25.1 USD | ¥4,085 25.19 USD | ¥19B 117.52M USD | 5.98 | ¥683 4.21 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥874 5.39 USD |
+1.39
|
¥16B 100.91M USD | ¥900 5.55 USD | ¥868 5.35 USD | ¥874 5.39 USD | ¥16B 100.91M USD | 10.16 | ¥86 0.53 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,551 9.56 USD |
+0.32
|
¥12B 73.4M USD | ¥2K 11.72 USD | ¥1,545 9.53 USD | ¥1,584 9.77 USD | ¥12B 73.4M USD | 12.38 | ¥125 0.77 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥75 0.46 USD |
0
|
¥8B 50.93M USD | ¥96K 589.48 USD | ¥74 0.46 USD | ¥76 0.47 USD | ¥8B 50.93M USD | 10.80 | ¥7 0.04 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥44,900 276.86 USD |
-1.97
|
¥8B 49.63M USD | ¥988 6.09 USD | ¥44,550 274.7 USD | ¥45,800 282.41 USD | ¥8B 49.63M USD | 20.08 | ¥2K 13.78 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥313 1.93 USD |
-1.26
|
¥7B 40.83M USD | ¥76K 471.09 USD | ¥312 1.92 USD | ¥321 1.98 USD | ¥7B 40.83M USD | 11.50 | ¥27 0.17 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥854 5.27 USD |
+1.55
|
¥3B 17.19M USD | ¥2K 12.33 USD | ¥831 5.12 USD | ¥858 5.29 USD | ¥3B 17.19M USD | 8.89 | ¥96 0.59 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥114 0.7 USD |
-0.87
|
¥2B 14.9M USD | ¥42K 258.36 USD | ¥112 0.69 USD | ¥115 0.71 USD | ¥2B 14.9M USD | 0 | -¥18 -0.1 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥221 1.36 USD |
+1.38
|
¥2B 14.22M USD | ¥22K 138.12 USD | ¥215 1.33 USD | ¥222 1.37 USD | ¥2B 14.22M USD | 0 | -¥7 -0.04 USD | ||
|
Pixel Companyz Inc.
2743.T
JP
|
¥1 0.0061 USD |
0
|
¥144M 889.17K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥144M 889.17K USD | 0 | ¥0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}