Del País: Japón Bolsa de valores: Tokyo Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (39)
- {{country.name}}
Tokyo (39)
- {{item.name}}
Servicios públicos (39)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,690 16.59 USD |
+1.18
|
¥3T 18.48B USD | ¥3M 17.05K USD | ¥2,654 16.36 USD | ¥2,712 16.73 USD | ¥3T 18.48B USD | 7.17 | ¥375 2.31 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,664 34.93 USD |
+1.78
|
¥2T 13.15B USD | ¥1M 6.24K USD | ¥5,568 34.33 USD | ¥5,675 34.99 USD | ¥2T 13.15B USD | 14.67 | ¥386 2.38 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,096 37.59 USD |
+1.53
|
¥2T 12.28B USD | ¥1M 6.23K USD | ¥6,001 37 USD | ¥6,132 37.81 USD | ¥2T 12.28B USD | 13.41 | ¥454 2.8 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,606 16.07 USD |
+1.58
|
¥2T 12.14B USD | ¥3M 17.7K USD | ¥2,540 15.67 USD | ¥2,614 16.12 USD | ¥2T 12.14B USD | 11.07 | ¥235 1.45 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥510 3.15 USD |
+1.96
|
¥818B 5.04B USD | ¥28M 172.39K USD | ¥491 3.03 USD | ¥512 3.15 USD | ¥818B 5.04B USD | 0 | -¥284 -1.7 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,272 7.84 USD |
+0.55
|
¥637B 3.93B USD | ¥3M 15.66K USD | ¥1,254 7.73 USD | ¥1,277 7.87 USD | ¥637B 3.93B USD | 7.67 | ¥166 1.02 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,142 13.2 USD |
-0.4
|
¥438B 2.7B USD | ¥843K 5.2K USD | ¥2,103 12.97 USD | ¥2,164 13.34 USD | ¥438B 2.7B USD | 7.95 | ¥269 1.66 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,186 7.31 USD |
+0.17
|
¥419B 2.59B USD | ¥831K 5.12K USD | ¥1,172 7.23 USD | ¥1,196 7.38 USD | ¥419B 2.59B USD | 18.33 | ¥65 0.4 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥995 6.14 USD |
+0.22
|
¥358B 2.21B USD | ¥2M 13.19K USD | ¥985 6.08 USD | ¥1,000 6.17 USD | ¥358B 2.21B USD | 9.42 | ¥106 0.65 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥934 5.76 USD |
+3.66
|
¥298B 1.84B USD | ¥4M 24.19K USD | ¥906 5.58 USD | ¥935 5.77 USD | ¥298B 1.84B USD | 20.61 | ¥45 0.28 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,095 6.75 USD |
+1.06
|
¥225B 1.39B USD | ¥1M 8.53K USD | ¥1,074 6.62 USD | ¥1,098 6.77 USD | ¥225B 1.39B USD | 9.27 | ¥118 0.73 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,058 6.52 USD |
+0.67
|
¥221B 1.36B USD | ¥730K 4.5K USD | ¥1,042 6.42 USD | ¥1,066 6.57 USD | ¥221B 1.36B USD | 4.54 | ¥233 1.44 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥781 4.82 USD |
-2.86
|
¥71B 435.45M USD | ¥1M 6.36K USD | ¥781 4.82 USD | ¥803 4.95 USD | ¥71B 435.45M USD | 27.79 | ¥28 0.17 USD | ||
Remixpoint, Inc.
3825.T
JP
|
¥249 1.54 USD |
-4.96
|
¥37B 225.12M USD | ¥2M 10.57K USD | ¥248 1.53 USD | ¥256 1.58 USD | ¥37B 225.12M USD | 0 | -¥64 -0.3 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥485 2.99 USD |
-2.02
|
¥34B 211.26M USD | ¥549K 3.39K USD | ¥477 2.94 USD | ¥486 3 USD | ¥34B 211.26M USD | 16.12 | ¥30 0.19 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥78 0.48 USD |
0
|
¥915B 5.64B USD | ¥4K 24.66 USD | ¥78 0.48 USD | ¥79 0.49 USD | ¥915B 5.64B USD | 17.60 | ¥4 0.03 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,977 24.52 USD |
+1.22
|
¥700B 4.32B USD | ¥524K 3.23K USD | ¥3,919 24.17 USD | ¥4,004 24.69 USD | ¥700B 4.32B USD | 20.81 | ¥191 1.18 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,857 11.45 USD |
+0.6
|
¥99B 611.71M USD | ¥139K 859.56 USD | ¥1,833 11.3 USD | ¥1,864 11.49 USD | ¥99B 611.71M USD | 13.53 | ¥137 0.85 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,302 8.03 USD |
-0.31
|
¥98B 605.38M USD | ¥96K 594.42 USD | ¥1,300 8.02 USD | ¥1,320 8.14 USD | ¥98B 605.38M USD | 9.96 | ¥131 0.81 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,312 14.26 USD |
+1.85
|
¥92B 565.39M USD | ¥1M 6.4K USD | ¥2,280 14.06 USD | ¥2,365 14.58 USD | ¥92B 565.39M USD | 11.40 | ¥203 1.25 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,402 14.81 USD |
+0.13
|
¥86B 533.07M USD | ¥80K 490.82 USD | ¥2,386 14.71 USD | ¥2,414 14.89 USD | ¥86B 533.07M USD | 9.94 | ¥241 1.49 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,745 23.09 USD |
+1.35
|
¥81B 500.2M USD | ¥2K 9.25 USD | ¥3,695 22.78 USD | ¥3,755 23.15 USD | ¥81B 500.2M USD | 13.06 | ¥287 1.77 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥849 5.24 USD |
-0.35
|
¥74B 456.45M USD | ¥146K 902.11 USD | ¥844 5.2 USD | ¥856 5.28 USD | ¥74B 456.45M USD | 7.72 | ¥110 0.68 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,149 7.08 USD |
+0.35
|
¥62B 384.82M USD | ¥166K 1.02K USD | ¥1,132 6.98 USD | ¥1,156 7.13 USD | ¥62B 384.82M USD | 162.74 | ¥7 0.04 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥770 4.75 USD |
+0.52
|
¥60B 371.21M USD | ¥155K 955.75 USD | ¥765 4.72 USD | ¥781 4.82 USD | ¥60B 371.21M USD | 9.49 | ¥81 0.5 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,373 14.63 USD |
-0.21
|
¥55B 338.36M USD | ¥34K 210.88 USD | ¥2,354 14.52 USD | ¥2,390 14.74 USD | ¥55B 338.36M USD | 10.91 | ¥217 1.34 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,275 7.86 USD |
+0.39
|
¥41B 252.79M USD | ¥500 3.08 USD | ¥1,261 7.78 USD | ¥1,280 7.89 USD | ¥41B 252.79M USD | 10.02 | ¥127 0.78 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 411.28 USD |
0
|
¥29B 180.64M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 180.64M USD | 0 | ¥0 0 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,220 26.02 USD |
+1.69
|
¥20B 121.43M USD | ¥500 3.08 USD | ¥4,220 26.02 USD | ¥4,220 26.02 USD | ¥20B 121.43M USD | 6.09 | ¥692 4.27 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥908 5.6 USD |
-0.33
|
¥17B 102.65M USD | ¥3K 18.5 USD | ¥908 5.6 USD | ¥913 5.63 USD | ¥17B 102.65M USD | 9.63 | ¥94 0.58 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,548 9.55 USD |
-0.06
|
¥12B 73.26M USD | ¥500 3.08 USD | ¥1,517 9.35 USD | ¥1,548 9.55 USD | ¥12B 73.26M USD | 10.51 | ¥147 0.91 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥74 0.46 USD |
-1.33
|
¥8B 50.25M USD | ¥139K 857.71 USD | ¥73 0.45 USD | ¥75 0.46 USD | ¥8B 50.25M USD | 13.88 | ¥5 0.03 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥347 2.14 USD |
+1.17
|
¥7B 45.27M USD | ¥67K 415.6 USD | ¥342 2.11 USD | ¥348 2.15 USD | ¥7B 45.27M USD | 6.18 | ¥56 0.35 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥35,150 216.74 USD |
-3.3
|
¥6B 38.85M USD | ¥3K 17.28 USD | ¥34,850 214.89 USD | ¥36,400 224.45 USD | ¥6B 38.85M USD | 11.99 | ¥3K 18.07 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥801 4.94 USD |
-0.25
|
¥3B 16.12M USD | ¥2K 9.25 USD | ¥800 4.93 USD | ¥803 4.95 USD | ¥3B 16.12M USD | 7.51 | ¥107 0.66 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥230 1.42 USD |
0
|
¥2B 14.8M USD | ¥15K 94.34 USD | ¥229 1.41 USD | ¥232 1.43 USD | ¥2B 14.8M USD | 0 | -¥12 -0.07 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥111 0.68 USD |
+0.91
|
¥2B 14.62M USD | ¥29K 178.82 USD | ¥110 0.68 USD | ¥113 0.7 USD | ¥2B 14.62M USD | 0 | -¥15 -0.09 USD | ||
|
Pixel Companyz Inc.
2743.T
JP
|
¥1 0.0061 USD |
0
|
¥144M 889.17K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥144M 889.17K USD | 0 | ¥0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
