Del País: Japón Bolsa de valores: Tokyo Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (39)
- {{country.name}}
- Todos los países
- Japón (39)
Tokyo (39)
- {{item.name}}
- Todos los intercambios
- Tokyo (39)
Servicios públicos (39)
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (929)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,324 15.7 USD |
-0.62
|
¥3T 17.5B USD | ¥657K 3.75K USD | ¥2,314 15.62 USD | ¥2,356 15.9 USD | ¥3T 17.5B USD | 6.82 | ¥341 2.3 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,437 36.7 USD |
-0.95
|
¥2T 14.05B USD | ¥120K 812.73 USD | ¥5,425 36.62 USD | ¥5,516 37.23 USD | ¥2T 14.05B USD | 13.89 | ¥391 2.64 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,227 42.03 USD |
+0.6
|
¥2T 14.01B USD | ¥212K 1.43K USD | ¥6,100 41.18 USD | ¥6,268 42.31 USD | ¥2T 14.01B USD | 9.50 | ¥655 4.42 USD | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,720 18.36 USD |
-2.7
|
¥2T 13.87B USD | ¥752K 5.08K USD | ¥2,714 18.32 USD | ¥2,775 18.73 USD | ¥2T 13.87B USD | 9.01 | ¥302 2.04 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥523 3.53 USD |
-1.06
|
¥838B 5.66B USD | ¥8M 56.64K USD | ¥518 3.5 USD | ¥533 3.6 USD | ¥838B 5.66B USD | 0 | -¥283 -1.9 USD | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,634 11.03 USD |
-0.55
|
¥773B 5.21B USD | ¥210K 1.42K USD | ¥1,627 10.98 USD | ¥1,644 11.1 USD | ¥773B 5.21B USD | 5.19 | ¥315 2.12 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥3,955 26.7 USD |
-0.1
|
¥696B 4.7B USD | ¥108K 728.36 USD | ¥3,893 26.28 USD | ¥3,962 26.74 USD | ¥696B 4.7B USD | 12.15 | ¥325 2.2 USD | ||
| Tohoku Electric Power Company, Incorporated 9506.T | ¥994 6.71 USD |
+0.03
|
¥497B 3.36B USD | ¥459K 3.1K USD | ¥990 6.68 USD | ¥1,002 6.76 USD | ¥497B 3.36B USD | 5.84 | ¥170 1.15 USD | ||
| Toho Gas Co., Ltd. 9533.T | ¥1,223 8.26 USD |
+0.95
|
¥442B 2.99B USD | ¥93K 626.43 USD | ¥1,210 8.17 USD | ¥1,236 8.34 USD | ¥442B 2.99B USD | 14.60 | ¥84 0.57 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥865 5.84 USD |
+0.73
|
¥311B 2.1B USD | ¥232K 1.57K USD | ¥858 5.79 USD | ¥869 5.86 USD | ¥311B 2.1B USD | 4.53 | ¥191 1.29 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥920 6.21 USD |
-0.6
|
¥189B 1.28B USD | ¥457K 3.08K USD | ¥913 6.16 USD | ¥930 6.28 USD | ¥189B 1.28B USD | 4.48 | ¥205 1.38 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥824 5.56 USD |
+0.46
|
¥172B 1.16B USD | ¥433K 2.93K USD | ¥804 5.43 USD | ¥833 5.62 USD | ¥172B 1.16B USD | 3.16 | ¥261 1.76 USD | ||
| West Holdings Corporation 1407.T | ¥2,439 16.46 USD |
-1.58
|
¥97B 652.95M USD | ¥119K 801.26 USD | ¥2,307 15.57 USD | ¥2,444 16.5 USD | ¥97B 652.95M USD | 18.71 | ¥130 0.88 USD | ||
| RENOVA, Inc. 9519.T | ¥1,006 6.79 USD |
-1.95
|
¥91B 613.85M USD | ¥420K 2.83K USD | ¥988 6.67 USD | ¥1,018 6.87 USD | ¥91B 613.85M USD | 27.53 | ¥37 0.25 USD | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥939 6.34 USD |
-2.4
|
¥66B 446.99M USD | ¥471K 3.18K USD | ¥899 6.07 USD | ¥944 6.37 USD | ¥66B 446.99M USD | 71.78 | ¥13 0.09 USD | ||
| Remixpoint, Inc. 3825.T | ¥159 1.07 USD |
-0.62
|
¥23B 157.36M USD | ¥281K 1.9K USD | ¥158 1.07 USD | ¥163 1.1 USD | ¥23B 157.36M USD | 0 | -¥5 -0.03 USD | ||
| YTL Corporation Berhad 1773.T | ¥80 0.54 USD |
0
|
¥930B 6.28B USD | ¥1K 6.75 USD | ¥80 0.54 USD | ¥80 0.54 USD | ¥930B 6.28B USD | 14.98 | ¥5 0.04 USD | ||
| Nippon Gas Co., Ltd. 8174.T | ¥2,699 18.22 USD |
+0.65
|
¥288B 1.94B USD | ¥50K 337.51 USD | ¥2,652 17.9 USD | ¥2,706 18.26 USD | ¥288B 1.94B USD | 19.73 | ¥137 0.92 USD | ||
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,398 9.44 USD |
-1.31
|
¥287B 1.94B USD | ¥59K 397.59 USD | ¥1,388 9.37 USD | ¥1,405 9.48 USD | ¥287B 1.94B USD | 5.65 | ¥247 1.67 USD | ||
| K&O Energy Group Inc. 1663.T | ¥4,040 27.27 USD |
-1.82
|
¥108B 728.21M USD | ¥20K 135.01 USD | ¥4,015 27.1 USD | ¥4,090 27.61 USD | ¥108B 728.21M USD | 12.91 | ¥313 2.11 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,259 8.5 USD |
+2.36
|
¥95B 640.39M USD | ¥23K 154.58 USD | ¥1,235 8.34 USD | ¥1,260 8.51 USD | ¥95B 640.39M USD | 9.44 | ¥133 0.9 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥2,193 14.8 USD |
-0.36
|
¥79B 532.8M USD | ¥15K 103.28 USD | ¥2,170 14.65 USD | ¥2,205 14.88 USD | ¥79B 532.8M USD | 11.18 | ¥196 1.32 USD | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,405 22.98 USD |
+0.15
|
¥73B 494.09M USD | ¥800 5.4 USD | ¥3,390 22.88 USD | ¥3,405 22.98 USD | ¥73B 494.09M USD | 12.27 | ¥277 1.87 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥753 5.08 USD |
-0.4
|
¥66B 448.68M USD | ¥20K 137.03 USD | ¥740 5 USD | ¥756 5.1 USD | ¥66B 448.68M USD | 5.78 | ¥130 0.88 USD | ||
| eREX Co.,Ltd. 9517.T | ¥764 5.16 USD |
+0.39
|
¥60B 402.4M USD | ¥66K 444.84 USD | ¥756 5.1 USD | ¥776 5.24 USD | ¥60B 402.4M USD | 11.17 | ¥68 0.46 USD | ||
| grems,Inc. 3150.T | ¥2,380 16.07 USD |
+0.85
|
¥55B 371.51M USD | ¥15K 99.23 USD | ¥2,343 15.82 USD | ¥2,380 16.07 USD | ¥55B 371.51M USD | 11.23 | ¥212 1.43 USD | ||
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥907 6.12 USD |
-0.11
|
¥49B 332.55M USD | ¥23K 156.61 USD | ¥901 6.08 USD | ¥910 6.14 USD | ¥49B 332.55M USD | 7.90 | ¥115 0.77 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,382 9.33 USD |
+0.22
|
¥44B 299.96M USD | ¥1K 9.45 USD | ¥1,349 9.11 USD | ¥1,382 9.33 USD | ¥44B 299.96M USD | 13.84 | ¥100 0.67 USD | ||
| Japan Infrastructure Fund Investment Corp 9287.T | ¥66,700 450.24 USD |
0
|
¥29B 197.76M USD | ¥944 6.37 USD | ¥66,700 450.24 USD | ¥66,700 450.24 USD | ¥29B 197.76M USD | 24.87 | ¥3K 18.1 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥4,205 28.38 USD |
-0.12
|
¥20B 132.43M USD | ¥300 2.03 USD | ¥4,205 28.38 USD | ¥4,205 28.38 USD | ¥20B 132.43M USD | 6.16 | ¥682 4.61 USD | ||
| Toell Co.,Ltd. 3361.T | ¥846 5.71 USD |
-1.63
|
¥16B 106.93M USD | ¥200 1.35 USD | ¥846 5.71 USD | ¥849 5.73 USD | ¥16B 106.93M USD | 11.83 | ¥71 0.48 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,725 11.64 USD |
-1.54
|
¥13B 89.36M USD | ¥600 4.05 USD | ¥1,724 11.64 USD | ¥1,725 11.64 USD | ¥13B 89.36M USD | 13.79 | ¥125 0.84 USD | ||
| Earth Infinity Co.Ltd. 7692.T | ¥91 0.61 USD |
-2.15
|
¥10B 67.65M USD | ¥84K 567.7 USD | ¥90 0.61 USD | ¥92 0.62 USD | ¥10B 67.65M USD | 13.11 | ¥7 0.05 USD | ||
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥48,000 324.01 USD |
-0.1
|
¥9B 58.08M USD | ¥105 0.71 USD | ¥48,000 324.01 USD | ¥48,100 324.69 USD | ¥9B 58.08M USD | 21.48 | ¥2K 15.08 USD | ||
| EF-ON Inc. 9514.T | ¥341 2.3 USD |
-2.01
|
¥7B 48.7M USD | ¥30K 205.21 USD | ¥341 2.3 USD | ¥344 2.32 USD | ¥7B 48.7M USD | 12.54 | ¥27 0.18 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥756 5.1 USD |
+0.93
|
¥2B 16.66M USD | ¥200 1.35 USD | ¥756 5.1 USD | ¥756 5.1 USD | ¥2B 16.66M USD | 7.87 | ¥96 0.65 USD | ||
| ASULINA Co.,Ltd. 3647.T | ¥113 0.76 USD |
-6.61
|
¥2B 16.17M USD | ¥134K 906.56 USD | ¥112 0.76 USD | ¥117 0.79 USD | ¥2B 16.17M USD | 0 | -¥18 -0.1 USD | ||
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥223 1.51 USD |
-0.45
|
¥2B 15.7M USD | ¥7K 47.93 USD | ¥220 1.49 USD | ¥224 1.51 USD | ¥2B 15.7M USD | 0 | -¥7 -0.04 USD | ||
| Pixel Companyz Inc. 2743.T | ¥1 0.0067 USD |
0
|
¥144M 973.41K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥144M 973.41K USD | 0 | ¥0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}