Del País: Japón Bolsa de valores: Tokyo Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (39)
- {{country.name}}
Tokyo (39)
- {{item.name}}
Servicios públicos (39)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,707 16.69 USD |
+0.63
|
¥3T 18.6B USD | ¥674K 4.15K USD | ¥2,678 16.51 USD | ¥2,735 16.86 USD | ¥3T 18.6B USD | 7.13 | ¥380 2.34 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,681 35.03 USD |
+0.3
|
¥2T 13.19B USD | ¥218K 1.34K USD | ¥5,622 34.67 USD | ¥5,714 35.23 USD | ¥2T 13.19B USD | 14.46 | ¥393 2.42 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,102 37.63 USD |
+0.1
|
¥2T 12.29B USD | ¥177K 1.09K USD | ¥6,031 37.19 USD | ¥6,132 37.81 USD | ¥2T 12.29B USD | 13.22 | ¥461 2.85 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,610 16.1 USD |
+0.19
|
¥2T 12.16B USD | ¥585K 3.61K USD | ¥2,593 15.99 USD | ¥2,638 16.26 USD | ¥2T 12.16B USD | 10.92 | ¥239 1.47 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥505 3.11 USD |
-1.1
|
¥809B 4.99B USD | ¥7M 41.18K USD | ¥502 3.1 USD | ¥513 3.16 USD | ¥809B 4.99B USD | 0 | -¥289 -1.7 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,268 7.82 USD |
-0.28
|
¥635B 3.92B USD | ¥482K 2.97K USD | ¥1,261 7.78 USD | ¥1,278 7.88 USD | ¥635B 3.92B USD | 7.65 | ¥166 1.02 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,129 13.13 USD |
-0.58
|
¥435B 2.68B USD | ¥143K 882.37 USD | ¥2,122 13.09 USD | ¥2,154 13.28 USD | ¥435B 2.68B USD | 7.93 | ¥268 1.65 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,186 7.31 USD |
+0.04
|
¥419B 2.59B USD | ¥164K 1.01K USD | ¥1,181 7.28 USD | ¥1,193 7.36 USD | ¥419B 2.59B USD | 18.34 | ¥65 0.4 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥988 6.09 USD |
-0.73
|
¥355B 2.19B USD | ¥306K 1.88K USD | ¥987 6.09 USD | ¥1,000 6.17 USD | ¥355B 2.19B USD | 9.33 | ¥106 0.65 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥936 5.77 USD |
+0.19
|
¥299B 1.84B USD | ¥244K 1.5K USD | ¥931 5.74 USD | ¥938 5.78 USD | ¥299B 1.84B USD | 20.65 | ¥45 0.28 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,086 6.7 USD |
-0.78
|
¥223B 1.38B USD | ¥246K 1.52K USD | ¥1,084 6.69 USD | ¥1,100 6.78 USD | ¥223B 1.38B USD | 9.20 | ¥118 0.73 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,054 6.5 USD |
-0.33
|
¥220B 1.36B USD | ¥130K 801.6 USD | ¥1,050 6.47 USD | ¥1,066 6.57 USD | ¥220B 1.36B USD | 4.52 | ¥233 1.44 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥776 4.78 USD |
-0.64
|
¥70B 432.66M USD | ¥141K 870.04 USD | ¥774 4.77 USD | ¥790 4.87 USD | ¥70B 432.66M USD | 28.42 | ¥27 0.17 USD | ||
Remixpoint, Inc.
3825.T
JP
|
¥245 1.51 USD |
-1.61
|
¥36B 221.5M USD | ¥231K 1.42K USD | ¥245 1.51 USD | ¥251 1.55 USD | ¥36B 221.5M USD | 0 | -¥64 -0.3 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥473 2.92 USD |
-2.47
|
¥33B 206.04M USD | ¥104K 638.81 USD | ¥473 2.92 USD | ¥484 2.98 USD | ¥33B 206.04M USD | 16.05 | ¥29 0.18 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥79 0.49 USD |
+1.28
|
¥927B 5.72B USD | ¥1K 6.17 USD | ¥79 0.49 USD | ¥79 0.49 USD | ¥927B 5.72B USD | 17.83 | ¥4 0.03 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,959 24.41 USD |
-0.45
|
¥697B 4.3B USD | ¥60K 371.2 USD | ¥3,948 24.34 USD | ¥3,992 24.62 USD | ¥697B 4.3B USD | 20.72 | ¥191 1.18 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,311 8.08 USD |
+0.69
|
¥99B 609.57M USD | ¥11K 69.68 USD | ¥1,300 8.02 USD | ¥1,311 8.08 USD | ¥99B 609.57M USD | 10.02 | ¥131 0.81 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,840 11.35 USD |
-0.92
|
¥98B 606.11M USD | ¥20K 126.41 USD | ¥1,840 11.35 USD | ¥1,867 11.51 USD | ¥98B 606.11M USD | 13.40 | ¥137 0.85 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,268 13.98 USD |
-1.9
|
¥90B 554.63M USD | ¥267K 1.64K USD | ¥2,262 13.95 USD | ¥2,349 14.48 USD | ¥90B 554.63M USD | 11.18 | ¥203 1.25 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,405 14.83 USD |
+0.12
|
¥87B 533.74M USD | ¥9K 54.88 USD | ¥2,400 14.8 USD | ¥2,418 14.91 USD | ¥87B 533.74M USD | 9.96 | ¥241 1.49 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,765 23.22 USD |
+0.53
|
¥82B 502.87M USD | ¥800 4.93 USD | ¥3,745 23.09 USD | ¥3,765 23.22 USD | ¥82B 502.87M USD | 13.13 | ¥287 1.77 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥855 5.27 USD |
+0.71
|
¥75B 459.67M USD | ¥30K 181.9 USD | ¥850 5.24 USD | ¥859 5.3 USD | ¥75B 459.67M USD | 7.80 | ¥110 0.68 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,141 7.04 USD |
-0.7
|
¥62B 382.14M USD | ¥20K 121.47 USD | ¥1,141 7.04 USD | ¥1,154 7.12 USD | ¥62B 382.14M USD | 161.15 | ¥7 0.04 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥764 4.71 USD |
-0.78
|
¥60B 368.31M USD | ¥28K 173.27 USD | ¥763 4.7 USD | ¥773 4.77 USD | ¥60B 368.31M USD | 9.42 | ¥81 0.5 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,368 14.6 USD |
-0.21
|
¥55B 337.65M USD | ¥9K 54.88 USD | ¥2,365 14.58 USD | ¥2,394 14.76 USD | ¥55B 337.65M USD | 10.89 | ¥217 1.34 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,265 7.8 USD |
-0.78
|
¥41B 250.81M USD | ¥200 1.23 USD | ¥1,265 7.8 USD | ¥1,265 7.8 USD | ¥41B 250.81M USD | 9.90 | ¥128 0.79 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 411.28 USD |
0
|
¥29B 180.64M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 180.64M USD | 0 | ¥0 0 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,220 26.02 USD |
0
|
¥20B 121.43M USD | ¥500 3.08 USD | ¥4,220 26.02 USD | ¥4,275 26.36 USD | ¥20B 121.43M USD | 6.09 | ¥692 4.27 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥910 5.61 USD |
+0.22
|
¥17B 102.88M USD | ¥400 2.47 USD | ¥910 5.61 USD | ¥911 5.62 USD | ¥17B 102.88M USD | 9.66 | ¥94 0.58 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,553 9.58 USD |
+0.32
|
¥12B 73.49M USD | ¥400 2.47 USD | ¥1,527 9.42 USD | ¥1,553 9.58 USD | ¥12B 73.49M USD | 10.55 | ¥147 0.91 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥74 0.46 USD |
0
|
¥8B 50.25M USD | ¥6K 33.91 USD | ¥74 0.46 USD | ¥75 0.46 USD | ¥8B 50.25M USD | 13.88 | ¥5 0.03 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥343 2.11 USD |
-1.15
|
¥7B 44.74M USD | ¥11K 68.44 USD | ¥342 2.11 USD | ¥347 2.14 USD | ¥7B 44.74M USD | 6.11 | ¥56 0.35 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥35,300 217.66 USD |
+0.43
|
¥6B 39.02M USD | ¥291 1.79 USD | ¥35,050 216.12 USD | ¥35,550 219.21 USD | ¥6B 39.02M USD | 12.45 | ¥3K 17.48 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥811 5 USD |
+1.25
|
¥3B 16.32M USD | ¥2K 11.72 USD | ¥811 5 USD | ¥816 5.03 USD | ¥3B 16.32M USD | 7.60 | ¥107 0.66 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥230 1.42 USD |
0
|
¥2B 14.8M USD | ¥600 3.7 USD | ¥230 1.42 USD | ¥231 1.42 USD | ¥2B 14.8M USD | 0 | -¥12 -0.07 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥110 0.68 USD |
-0.9
|
¥2B 14.49M USD | ¥14K 86.94 USD | ¥110 0.68 USD | ¥111 0.68 USD | ¥2B 14.49M USD | 0 | -¥15 -0.09 USD | ||
|
Pixel Companyz Inc.
2743.T
JP
|
¥1 0.0061 USD |
0
|
¥144M 889.17K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥144M 889.17K USD | 0 | ¥0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
