Bolsa de valores: Tokyo Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (38)
Tokyo (38)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servicios públicos (38)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,665 11.24 USD |
+1.25
|
$1.85T 12.52B USD | $3.35M 22.59K USD | $1,638 11.06 USD | $1,675 11.31 USD | $1.85T 12.52B USD | 3.81 | $436.12 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,840 32.67 USD |
+2.02
|
$1.74T 11.76B USD | $914.3K 6.17K USD | $4,779 32.26 USD | $4,878 32.93 USD | $1.74T 11.76B USD | 25.19 | $192.13 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,724 25.14 USD |
+1.86
|
$1.47T 9.93B USD | $378.1K 2.55K USD | $3,648 24.63 USD | $3,734 25.21 USD | $1.47T 9.93B USD | 11.16 | $333.43 2.25 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,757 11.86 USD |
+1.65
|
$1.33T 8.96B USD | $1.84M 12.44K USD | $1,729 11.67 USD | $1,773 11.97 USD | $1.33T 8.96B USD | 6.57 | $267.4 1.81 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $443.4 2.99 USD |
+0.27
|
$710.36B 4.8B USD | $42.39M 286.14K USD | $434.7 2.93 USD | $450.5 3.04 USD | $710.36B 4.8B USD | 4.40 | $100.69 0.68 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,247.5 8.42 USD |
+1.3
|
$589.5B 3.98B USD | $1.75M 11.82K USD | $1,226.5 8.28 USD | $1,257 8.49 USD | $589.5B 3.98B USD | 4.79 | $260.09 1.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,013 6.84 USD |
+1
|
$506.66B 3.42B USD | $1.3M 8.75K USD | $998.1 6.74 USD | $1,018.5 6.88 USD | $506.66B 3.42B USD | 2.77 | $365.49 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $707.7 4.78 USD |
+0.37
|
$254.46B 1.72B USD | $1.19M 8.07K USD | $702.1 4.74 USD | $709.1 4.79 USD | $254.46B 1.72B USD | 2.58 | $273.72 1.85 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $724.3 4.89 USD |
+0.64
|
$148.72B 1B USD | $2.93M 19.81K USD | $715.5 4.83 USD | $731.5 4.94 USD | $148.72B 1B USD | 2.26 | $320.48 2.16 USD | |
| Hokuriku Electric Power Company 9505.T | $709.9 4.79 USD |
+1.52
|
$148.26B 1B USD | $1.17M 7.88K USD | $696.7 4.7 USD | $713.6 4.82 USD | $148.26B 1B USD | 2.27 | $311.96 2.11 USD | |
| Remixpoint, Inc. 3825.T | $604 4.08 USD |
-5.92
|
$72.67B 490.53M USD | $7.63M 51.52K USD | $601 4.06 USD | $625 4.22 USD | $72.67B 490.53M USD | 122.26 | $4.94 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $131 0.88 USD |
-6.47
|
$14.43B 97.39M USD | $4.06M 27.41K USD | $129 0.87 USD | $146 0.99 USD | $14.43B 97.39M USD | 42.95 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $82 0.55 USD |
-10.87
|
$7.59B 51.26M USD | $4.3M 29.04K USD | $82 0.55 USD | $96 0.65 USD | $7.59B 51.26M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $73 0.49 USD |
+2.82
|
$837.95B 5.66B USD | $47K 317.26 USD | $68 0.46 USD | $76 0.51 USD | $837.95B 5.66B USD | 12.92 | $5.65 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,408 16.25 USD |
+1.28
|
$440.37B 2.97B USD | $499K 3.37K USD | $2,378 16.05 USD | $2,415 16.3 USD | $440.37B 2.97B USD | 4.76 | $505.69 3.41 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,160 28.08 USD |
+2.82
|
$401.33B 2.71B USD | $141.3K 953.81 USD | $4,048 27.33 USD | $4,164 28.11 USD | $401.33B 2.71B USD | 16.53 | $251.66 1.7 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,666 18 USD |
+0.74
|
$290.66B 1.96B USD | $108K 729.03 USD | $2,650 17.89 USD | $2,695 18.19 USD | $290.66B 1.96B USD | 25.50 | $104.54 0.71 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,190 8.03 USD |
+0.51
|
$244.75B 1.65B USD | $386.9K 2.61K USD | $1,180 7.97 USD | $1,197.5 8.08 USD | $244.75B 1.65B USD | 3.58 | $332.23 2.24 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,145 21.23 USD |
+3.8
|
$93.5B 631.17M USD | $33.4K 225.46 USD | $3,055 20.62 USD | $3,145 21.23 USD | $93.5B 631.17M USD | 17.04 | $184.53 1.25 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,074 7.25 USD |
+0.66
|
$80.83B 545.61M USD | $88K 594.02 USD | $1,065 7.19 USD | $1,081 7.3 USD | $80.83B 545.61M USD | 8.86 | $121.1 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $3,015 20.35 USD |
-0.33
|
$80.39B 542.65M USD | $91.5K 617.65 USD | $2,977 20.1 USD | $3,030 20.45 USD | $80.39B 542.65M USD | 13.07 | $230.51 1.56 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,809 12.21 USD |
+0.33
|
$66.77B 450.71M USD | $61.3K 413.79 USD | $1,803 12.17 USD | $1,814 12.25 USD | $66.77B 450.71M USD | 10.52 | $171.83 1.16 USD | |
| West Holdings Corporation 1407.T | $1,562 10.54 USD |
-0.06
|
$61.95B 418.17M USD | $68.7K 463.74 USD | $1,553 10.48 USD | $1,573 10.62 USD | $61.95B 418.17M USD | 11.53 | $135.36 0.91 USD | |
| eREX Co.,Ltd. 9517.T | $764 5.16 USD |
-0.26
|
$59.53B 401.86M USD | $119.3K 805.31 USD | $762 5.14 USD | $776 5.24 USD | $59.53B 401.86M USD | 26.66 | $28.65 0.19 USD | |
| RENOVA, Inc. 9519.T | $633 4.27 USD |
+0.16
|
$57.24B 386.35M USD | $358.4K 2.42K USD | $624 4.21 USD | $647 4.37 USD | $57.24B 386.35M USD | 21.22 | $29.83 0.2 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $577 3.89 USD |
+1.76
|
$50.86B 343.31M USD | $158.3K 1.07K USD | $566 3.82 USD | $579 3.91 USD | $50.86B 343.31M USD | 4.78 | $120.71 0.81 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $889 6 USD |
+0.91
|
$48.28B 325.92M USD | $165.2K 1.12K USD | $878 5.93 USD | $893 6.03 USD | $48.28B 325.92M USD | 11.17 | $79.55 0.54 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,124 7.59 USD |
+2.18
|
$36.14B 243.96M USD | $9.3K 62.78 USD | $1,096 7.4 USD | $1,173 7.92 USD | $36.14B 243.96M USD | 22.26 | $50.49 0.34 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $331 2.23 USD |
+2.48
|
$23.34B 157.55M USD | $272.3K 1.84K USD | $323 2.18 USD | $334 2.25 USD | $23.34B 157.55M USD | 0 | -$8.46 -0.05 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $45,100 304.44 USD |
+1.01
|
$19.81B 133.72M USD | $1.32K 8.88 USD | $44,650 301.4 USD | $45,150 304.78 USD | $19.81B 133.72M USD | 14.22 | $3.17K 21.4 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,505 23.66 USD |
-0.57
|
$16.31B 110.1M USD | $300 2.03 USD | $3,505 23.66 USD | $3,510 23.69 USD | $16.31B 110.1M USD | 0 | -$337.3 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $785 5.3 USD |
+0.77
|
$14.79B 99.81M USD | $13.3K 89.78 USD | $783 5.29 USD | $790 5.33 USD | $14.79B 99.81M USD | 11.65 | $67.38 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,771 11.95 USD |
+0.91
|
$13.56B 91.52M USD | $100 0.68 USD | $1,771 11.95 USD | $1,771 11.95 USD | $13.56B 91.52M USD | 15.33 | $115.48 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $48,800 329.41 USD |
-0.1
|
$8.75B 59.05M USD | $418 2.82 USD | $48,750 329.08 USD | $49,300 332.79 USD | $8.75B 59.05M USD | 16.96 | $2.88K 19.42 USD | |
| EF-ON Inc. 9514.T | $334 2.25 USD |
+0.3
|
$7.07B 47.7M USD | $60.7K 409.74 USD | $329 2.22 USD | $334 2.25 USD | $7.07B 47.7M USD | 18.43 | $18.12 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $245 1.65 USD |
-1.61
|
$2.46B 16.63M USD | $12.9K 87.08 USD | $243 1.64 USD | $247 1.67 USD | $2.46B 16.63M USD | 0 | -$17.37 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $539 3.64 USD |
0
|
$1.75B 11.82M USD | $3.2K 21.6 USD | $539 3.64 USD | $539 3.64 USD | $1.75B 11.82M USD | 6.94 | $77.62 0.52 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}