Del País: Japón Bolsa de valores: Tokyo Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (36)
Tokyo (36)
Servicios públicos (36)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,688 16.58 USD |
+0.62
|
¥3T 18.47B USD | ¥534K 3.3K USD | ¥2,666 16.44 USD | ¥2,705 16.68 USD | ¥3T 18.47B USD | 8.98 | ¥299 1.85 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,868 36.18 USD |
-0.63
|
¥2T 13.57B USD | ¥155K 953.29 USD | ¥5,837 35.99 USD | ¥5,921 36.51 USD | ¥2T 13.57B USD | 17.86 | ¥328 2.02 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,678 41.18 USD |
+0.27
|
¥2T 13.4B USD | ¥180K 1.11K USD | ¥6,635 40.91 USD | ¥6,702 41.33 USD | ¥2T 13.4B USD | 11.42 | ¥585 3.6 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,566 15.82 USD |
+0.73
|
¥2T 11.95B USD | ¥394K 2.43K USD | ¥2,545 15.69 USD | ¥2,572 15.86 USD | ¥2T 11.95B USD | 10.55 | ¥243 1.5 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥459 2.83 USD |
+0.61
|
¥735B 4.54B USD | ¥5M 32.76K USD | ¥453 2.79 USD | ¥460 2.83 USD | ¥735B 4.54B USD | 2.62 | ¥175 1.08 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,306 8.05 USD |
-0.46
|
¥654B 4.03B USD | ¥282K 1.74K USD | ¥1,296 7.99 USD | ¥1,313 8.1 USD | ¥654B 4.03B USD | 24.14 | ¥54 0.33 USD | ||
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥2,034 12.54 USD |
+0.64
|
¥414B 2.55B USD | ¥60K 368.74 USD | ¥2,006 12.37 USD | ¥2,038 12.57 USD | ¥414B 2.55B USD | 9.85 | ¥206 1.27 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,122 6.92 USD |
-0.22
|
¥402B 2.48B USD | ¥298K 1.84K USD | ¥1,114 6.87 USD | ¥1,126 6.94 USD | ¥402B 2.48B USD | 0 | -¥6 -0.03 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥918 5.66 USD |
+0.37
|
¥293B 1.8B USD | ¥137K 844.14 USD | ¥909 5.61 USD | ¥920 5.67 USD | ¥293B 1.8B USD | 20.25 | ¥45 0.28 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,151 7.1 USD |
+0.39
|
¥236B 1.46B USD | ¥520K 3.21K USD | ¥1,139 7.02 USD | ¥1,156 7.13 USD | ¥236B 1.46B USD | 15.15 | ¥76 0.47 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,092 6.74 USD |
+0.6
|
¥228B 1.41B USD | ¥90K 558.04 USD | ¥1,078 6.65 USD | ¥1,094 6.74 USD | ¥228B 1.41B USD | 6.00 | ¥182 1.12 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥753 4.66 USD |
+0.94
|
¥68B 420.95M USD | ¥213K 1.3K USD | ¥745 4.59 USD | ¥765 4.72 USD | ¥68B 420.95M USD | 22.86 | ¥33 0.2 USD | ||
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥450 2.77 USD |
+2.04
|
¥32B 196.02M USD | ¥153K 943.42 USD | ¥446 2.75 USD | ¥453 2.79 USD | ¥32B 196.02M USD | 15.57 | ¥29 0.18 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥195 1.2 USD |
+0.51
|
¥29B 176.3M USD | ¥158K 974.87 USD | ¥193 1.19 USD | ¥196 1.21 USD | ¥29B 176.3M USD | 0 | -¥63 -0.3 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥75 0.46 USD |
-3.7
|
¥880B 5.43B USD | ¥8K 49.33 USD | ¥75 0.46 USD | ¥77 0.47 USD | ¥880B 5.43B USD | 17.12 | ¥4 0.03 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥4,104 25.31 USD |
+0.51
|
¥722B 4.45B USD | ¥69K 425.46 USD | ¥4,067 25.08 USD | ¥4,106 25.32 USD | ¥722B 4.45B USD | 13.98 | ¥293 1.81 USD | ||
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,257 7.75 USD |
+0.08
|
¥442B 2.73B USD | ¥97K 596.88 USD | ¥1,251 7.71 USD | ¥1,260 7.77 USD | ¥442B 2.73B USD | 25.78 | ¥49 0.3 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,916 17.98 USD |
+0.66
|
¥105B 647.14M USD | ¥11K 67.21 USD | ¥2,887 17.8 USD | ¥2,920 18.01 USD | ¥105B 647.14M USD | 9.80 | ¥297 1.83 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,386 8.55 USD |
-0.07
|
¥105B 644.44M USD | ¥11K 65.98 USD | ¥1,372 8.46 USD | ¥1,386 8.55 USD | ¥105B 644.44M USD | 10.60 | ¥131 0.81 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,803 11.12 USD |
+0.06
|
¥96B 593.92M USD | ¥20K 124.56 USD | ¥1,796 11.07 USD | ¥1,805 11.13 USD | ¥96B 593.92M USD | 13.05 | ¥138 0.85 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,023 12.47 USD |
+0.4
|
¥80B 494.71M USD | ¥82K 506.24 USD | ¥2,005 12.36 USD | ¥2,043 12.6 USD | ¥80B 494.71M USD | 10.08 | ¥201 1.24 USD | ||
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,680 22.69 USD |
+0.82
|
¥80B 491.21M USD | ¥2K 10.48 USD | ¥3,680 22.69 USD | ¥3,685 22.72 USD | ¥80B 491.21M USD | 12.73 | ¥289 1.78 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥905 5.58 USD |
+1.57
|
¥79B 486.56M USD | ¥110K 677.04 USD | ¥894 5.51 USD | ¥898 5.54 USD | ¥79B 486.56M USD | 8.68 | ¥104 0.64 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥1,131 6.97 USD |
+0.09
|
¥61B 378.79M USD | ¥16K 99.89 USD | ¥1,122 6.92 USD | ¥1,131 6.97 USD | ¥61B 378.79M USD | 0 | -¥86 -0.5 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,642 16.29 USD |
-0.38
|
¥61B 376.72M USD | ¥7K 41.31 USD | ¥2,633 16.24 USD | ¥2,655 16.37 USD | ¥61B 376.72M USD | 11.14 | ¥237 1.46 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥691 4.26 USD |
+2.98
|
¥54B 333.12M USD | ¥510K 3.14K USD | ¥699 4.31 USD | ¥712 4.39 USD | ¥54B 333.12M USD | 15.55 | ¥44 0.27 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,238 7.63 USD |
0
|
¥40B 245.45M USD | ¥4K 24.05 USD | ¥1,208 7.45 USD | ¥1,251 7.71 USD | ¥40B 245.45M USD | 10.09 | ¥123 0.76 USD | ||
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,120 25.4 USD |
+0.86
|
¥19B 118.56M USD | ¥500 3.08 USD | ¥4,100 25.28 USD | ¥4,130 25.47 USD | ¥19B 118.56M USD | 5.89 | ¥698 4.31 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥895 5.52 USD |
-1.54
|
¥16B 101.18M USD | ¥18K 111.61 USD | ¥910 5.61 USD | ¥910 5.61 USD | ¥16B 101.18M USD | 9.64 | ¥93 0.57 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,596 9.84 USD |
-0.13
|
¥12B 75.53M USD | ¥11K 65.36 USD | ¥1,570 9.68 USD | ¥1,596 9.84 USD | ¥12B 75.53M USD | 10.59 | ¥151 0.93 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥70 0.43 USD |
+1.45
|
¥8B 47.54M USD | ¥16K 98.04 USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥8B 47.54M USD | 13.13 | ¥5 0.03 USD | ||
EF-ON Inc.
9514.T
JP
|
¥297 1.83 USD |
+1.02
|
¥6B 38.74M USD | ¥23K 141.2 USD | ¥295 1.82 USD | ¥300 1.85 USD | ¥6B 38.74M USD | 5.34 | ¥56 0.34 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥32,850 202.56 USD |
-0.61
|
¥6B 36.31M USD | ¥146 0.9 USD | ¥32,850 202.56 USD | ¥32,950 203.17 USD | ¥6B 36.31M USD | 11.08 | ¥3K 18.27 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥710 4.38 USD |
-2.87
|
¥2B 14.29M USD | ¥1K 7.4 USD | ¥700 4.32 USD | ¥716 4.41 USD | ¥2B 14.29M USD | 6.44 | ¥110 0.68 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥212 1.31 USD |
-0.47
|
¥2B 13.64M USD | ¥41K 251.58 USD | ¥212 1.31 USD | ¥213 1.31 USD | ¥2B 13.64M USD | 0 | -¥12 -0.07 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥98 0.6 USD |
0
|
¥2B 12.91M USD | ¥40K 243.56 USD | ¥98 0.6 USD | ¥99 0.61 USD | ¥2B 12.91M USD | 0 | -¥14 -0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
