Bolsa de valores: Tokyo Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (38)
Tokyo (38)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servicios públicos (38)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,769 11.94 USD |
0
|
$1.97T 13.3B USD | $3.19M 21.52K USD | $1,754.5 11.84 USD | $1,794 12.11 USD | $1.97T 13.3B USD | 4.05 | $436.06 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,730 31.93 USD |
+0.4
|
$1.7T 11.49B USD | $1.55M 10.47K USD | $4,708 31.78 USD | $4,820 32.54 USD | $1.7T 11.49B USD | 24.60 | $192.21 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,697 24.96 USD |
-0.19
|
$1.46T 9.86B USD | $940.3K 6.35K USD | $3,665 24.74 USD | $3,733 25.2 USD | $1.46T 9.86B USD | 11.09 | $333.36 2.25 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,852.5 12.5 USD |
-0.83
|
$1.4T 9.44B USD | $2.4M 16.22K USD | $1,845.5 12.46 USD | $1,888 12.74 USD | $1.4T 9.44B USD | 6.93 | $267.31 1.8 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $546.7 3.69 USD |
-0.6
|
$875.86B 5.91B USD | $115.61M 780.4K USD | $534.1 3.61 USD | $559 3.77 USD | $875.86B 5.91B USD | 16.73 | $32.67 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,292 8.72 USD |
-1.3
|
$610.53B 4.12B USD | $2.21M 14.9K USD | $1,291.5 8.72 USD | $1,318 8.9 USD | $610.53B 4.12B USD | 4.96 | $260.1 1.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,065 7.19 USD |
-0.47
|
$532.67B 3.6B USD | $1.86M 12.53K USD | $1,059 7.15 USD | $1,076.5 7.27 USD | $532.67B 3.6B USD | 2.91 | $365.51 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $751.2 5.07 USD |
-0.15
|
$270.11B 1.82B USD | $1.89M 12.76K USD | $750.8 5.07 USD | $759.1 5.12 USD | $270.11B 1.82B USD | 2.74 | $273.69 1.85 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $808.8 5.46 USD |
-0.41
|
$166.07B 1.12B USD | $6.56M 44.25K USD | $802 5.41 USD | $827.9 5.59 USD | $166.07B 1.12B USD | 2.64 | $305.92 2.07 USD | |
| Hokuriku Electric Power Company 9505.T | $727.9 4.91 USD |
-0.71
|
$152.02B 1.03B USD | $747.1K 5.04K USD | $725.8 4.9 USD | $737.9 4.98 USD | $152.02B 1.03B USD | 2.33 | $312.01 2.11 USD | |
| Remixpoint, Inc. 3825.T | $592 4 USD |
+3.86
|
$80.2B 541.38M USD | $15.06M 101.65K USD | $579 3.91 USD | $625 4.22 USD | $80.2B 541.38M USD | 0 | -$4.9 -0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $122 0.82 USD |
+2.52
|
$13.44B 90.7M USD | $1M 6.76K USD | $118 0.8 USD | $122 0.82 USD | $13.44B 90.7M USD | 40.00 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $93 0.63 USD |
0
|
$8.61B 58.14M USD | $1.46M 9.88K USD | $91 0.61 USD | $95 0.64 USD | $8.61B 58.14M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $84 0.57 USD |
+2.44
|
$979.32B 6.61B USD | $12K 81 USD | $83 0.56 USD | $84 0.57 USD | $979.32B 6.61B USD | 14.73 | $5.7 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,593 17.5 USD |
+0.66
|
$474.2B 3.2B USD | $838.1K 5.66K USD | $2,574.5 17.38 USD | $2,603.5 17.57 USD | $474.2B 3.2B USD | 5.12 | $505.67 3.41 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,151 28.02 USD |
-0.24
|
$400.46B 2.7B USD | $131.4K 886.99 USD | $4,148 28 USD | $4,204 28.38 USD | $400.46B 2.7B USD | 16.48 | $251.74 1.7 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,657.5 17.94 USD |
-0.65
|
$289.73B 1.96B USD | $443.3K 2.99K USD | $2,645.5 17.86 USD | $2,676.5 18.07 USD | $289.73B 1.96B USD | 25.40 | $104.59 0.71 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,223.5 8.26 USD |
-0.77
|
$251.64B 1.7B USD | $651.5K 4.4K USD | $1,221 8.24 USD | $1,239.5 8.37 USD | $251.64B 1.7B USD | 3.68 | $332.17 2.24 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,160 21.33 USD |
-0.63
|
$93.95B 634.17M USD | $3.7K 24.98 USD | $3,145 21.23 USD | $3,190 21.53 USD | $93.95B 634.17M USD | 17.10 | $184.76 1.25 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,095 7.39 USD |
+0.27
|
$82.41B 556.28M USD | $101.7K 686.5 USD | $1,089 7.35 USD | $1,097 7.41 USD | $82.41B 556.28M USD | 9.04 | $121.1 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $2,828 19.09 USD |
+1.36
|
$75.4B 508.99M USD | $182.7K 1.23K USD | $2,790 18.83 USD | $2,846 19.21 USD | $75.4B 508.99M USD | 12.27 | $230.45 1.56 USD | |
| RENOVA, Inc. 9519.T | $769 5.19 USD |
+1.72
|
$69.55B 469.46M USD | $995.6K 6.72K USD | $762 5.14 USD | $791 5.34 USD | $69.55B 469.46M USD | 25.81 | $29.79 0.2 USD | |
| West Holdings Corporation 1407.T | $1,742 11.76 USD |
-1.25
|
$69.09B 466.36M USD | $246.8K 1.67K USD | $1,742 11.76 USD | $1,772 11.96 USD | $69.09B 466.36M USD | 12.85 | $135.48 0.91 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,815 12.25 USD |
+0.78
|
$66.67B 450.05M USD | $61.5K 415.14 USD | $1,801 12.16 USD | $1,815 12.25 USD | $66.67B 450.05M USD | 10.56 | $171.82 1.16 USD | |
| eREX Co.,Ltd. 9517.T | $750 5.06 USD |
+0.94
|
$58.44B 394.5M USD | $112.4K 758.73 USD | $747 5.04 USD | $755 5.1 USD | $58.44B 394.5M USD | 26.15 | $28.68 0.19 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $592 4 USD |
-0.67
|
$52.2B 352.37M USD | $71.3K 481.29 USD | $592 4 USD | $600 4.05 USD | $52.2B 352.37M USD | 5.03 | $117.59 0.79 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $929 6.27 USD |
0
|
$50.45B 340.58M USD | $160.9K 1.09K USD | $929 6.27 USD | $937 6.33 USD | $50.45B 340.58M USD | 11.66 | $79.62 0.54 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,083 7.31 USD |
+0.46
|
$34.82B 235.07M USD | $700 4.73 USD | $1,080 7.29 USD | $1,084 7.32 USD | $34.82B 235.07M USD | 21.46 | $50.45 0.34 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $377 2.54 USD |
+11.87
|
$26.58B 179.45M USD | $1.87M 12.6K USD | $359 2.42 USD | $379 2.56 USD | $26.58B 179.45M USD | 0 | -$8.46 -0.05 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $44,550 300.72 USD |
-0.67
|
$19.57B 132.08M USD | $1.27K 8.6 USD | $44,500 300.39 USD | $44,950 303.43 USD | $19.57B 132.08M USD | 14.04 | $3.17K 21.4 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,600 24.3 USD |
+1.41
|
$16.76B 113.12M USD | $1.1K 7.43 USD | $3,565 24.06 USD | $3,600 24.3 USD | $16.76B 113.12M USD | 8.57 | $419.97 2.83 USD | |
| Toell Co.,Ltd. 3361.T | $798 5.39 USD |
+0.63
|
$15.03B 101.47M USD | $2.7K 18.23 USD | $798 5.39 USD | $803 5.42 USD | $15.03B 101.47M USD | 11.85 | $67.33 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,805 12.18 USD |
-0.28
|
$13.82B 93.27M USD | $1.3K 8.78 USD | $1,805 12.18 USD | $1,812 12.23 USD | $13.82B 93.27M USD | 15.53 | $116.2 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $48,100 324.69 USD |
-0.21
|
$8.62B 58.2M USD | $117 0.79 USD | $48,000 324.01 USD | $48,350 326.38 USD | $8.62B 58.2M USD | 16.71 | $2.88K 19.42 USD | |
| EF-ON Inc. 9514.T | $328 2.21 USD |
+1.23
|
$6.94B 46.84M USD | $71.4K 481.97 USD | $326 2.2 USD | $332 2.24 USD | $6.94B 46.84M USD | 18.11 | $18.11 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $241 1.63 USD |
+1.69
|
$2.42B 16.35M USD | $45K 303.76 USD | $236 1.59 USD | $244 1.65 USD | $2.42B 16.35M USD | 0 | -$15.28 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $538 3.63 USD |
-0.74
|
$1.75B 11.8M USD | $2.9K 19.58 USD | $538 3.63 USD | $543 3.67 USD | $1.75B 11.8M USD | 4.64 | $115.83 0.78 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}