Result Page 7 for Exchange: OTC Markets OTCQB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (748)
OTC Markets OTCQB (748)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (3)
- Chemicals (1)
- Specialty Chemicals (8)
- Copper (11)
- Other Industrial Metals & Mining (149)
- Gold (97)
- Silver (6)
- Other Precious Metals & Mining (47)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Textile Manufacturing (1)
- Packaging & Containers (1)
- Restaurants (1)
- Luxury Goods (1)
- Internet Retail (1)
- Gambling (3)
- Leisure (1)
- Asset Management (5)
- Banks-Regional (16)
- Mortgage Finance (36)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (3)
- Credit Services (1)
- Real Estate-Development (3)
- Real Estate Services (3)
- REIT-Industrial (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Farm Products (3)
- Household & Personal Products (1)
- Packaged Foods (7)
- Education & Training Services (2)
- Food Distribution (2)
- Tobacco (2)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (41)
- Healthcare Plans (1)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (3)
- Health Information Services (7)
- Medical Devices (19)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Renewable (4)
- Utilities-Regulated Water (2)
- Utilities-Regulated Electric (1)
- Telecom Services (5)
- Advertising Agencies (3)
- Publishing (1)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (13)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Uranium (10)
- Aerospace & Defense (5)
- Specialty Business Services (3)
- Consulting Services (3)
- Security & Protection Services (4)
- Conglomerates (1)
- Engineering & Construction (1)
- Farm & Heavy Construction Machinery (1)
- Specialty Industrial Machinery (1)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (5)
- Airports & Air Services (1)
- Airlines (1)
- Integrated Freight & Logistics (1)
- Waste Management (7)
- Information Technology Services (5)
- Software-Application (26)
- Software-Infrastructure (11)
- Communication Equipment (6)
- Computer Hardware (1)
- Electronic Components (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (3)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scientific Industries SCND | $0.8399 — |
0
|
$9.71M — | $2.2K — | $1 — | $1.01 — | $9.71M — | 0 | -$0.57 — | |
| Tantalex Lithium Resources TTLXF | $0.01 — |
0
|
$9.61M — | $10.37K — | $0.02999 — | $0.02999 — | $9.61M — | 0 | -$0.01 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Tel-Instrument Electronics TIKK | $2.9 — |
0
|
$9.44M — | $2.39K — | $2.8 — | $2.99 — | $9.44M — | 0 | -$0.38 — | |
| Bimini Capital Management BMNM | $0.93 — |
0
|
$9.31M — | $134 — | $0.93 — | $0.93 — | $9.31M — | 0 | -$0.09 — | |
| MOJO Organics MOJO | $0.4799 — |
0
|
$8.84M — | $100.42K — | $0.3699 — | $0.51 — | $8.84M — | 0 | -$0.03 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.5M — | $10K — | $0.05 — | $0.05 — | $8.5M — | 0 | $0 — | |
| Vivic VIVC | $0.2999 — |
+12.36
|
$8.22M — | $3.5K — | $0.2999 — | $0.2999 — | $8.22M — | 7.50 | $0.04 — | |
| PUDO PDPTF | $0.2999 — |
-14.29
|
$8.18M — | $5K — | $0.2999 — | $0.2999 — | $8.18M — | 0 | -$0.01 — | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Saker Aviation Services SKAS | $7.83 — |
0
|
$7.81M — | $350 — | $7 — | $7.84 — | $7.81M — | 14.49 | $0.54 — | |
| Telo Genomics TDSGF | $0.08 — |
0
|
$7.6M — | $300 — | $0.05999 — | $0.05999 — | $7.6M — | 0 | -$0.03 — | |
| Yubo International Biotech YBGJ | $0.05999 — |
0
|
$7.33M — | $400 — | $0.05 — | $0.05 — | $7.33M — | 0 | -$0.02 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.1499 — |
0
|
$6.73M — | $2K — | $0.2099 — | $0.2099 — | $6.73M — | 0 | -$0.55 — | |
| Norris Industries NRIS | $0.05999 — |
-31.11
|
$6.71M — | $418 — | $0.05999 — | $0.05999 — | $6.71M — | 0 | -$0.01 — | |
| Vislink VISL | $2.67 — |
0
|
$6.59M — | $100 — | $2.67 — | $2.67 — | $6.59M — | 0 | -$8.35 — | |
| Healthy Extracts HYEX | $1.99 — |
0
|
$6.24M — | $100 — | $2.3 — | $2.3 — | $6.24M — | 0 | -$0.11 — | |
| Sixty Six Capital HYHDF | $0.02999 — |
0
|
$6.05M — | $30.95K — | $0.02999 — | $0.04 — | $6.05M — | 0.76 | $0.04 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $3.53 — |
0
|
$5.67M — | $100 — | $3.5 — | $3.5 — | $5.67M — | 0 | -$2.31 — | |
| LFTD Partners LIFD | $0.3699 — |
0
|
$5.48M — | $6.6K — | $0.32 — | $0.39 — | $5.48M — | 0 | -$0.07 — | |
| Golden Star Resource Corp. GLNS | $0.75 — |
0
|
$5.32M — | $200 — | $1.15 — | $1.15 — | $5.32M — | 0 | -$0.02 — | |
| Zoned Properties ZDPY | $0.44 — |
-1.02
|
$5.29M — | $28.1K — | $0.44 — | $0.44 — | $5.29M — | 8.75 | $0.05 — | |
| Bright Mountain Media BMTM | $0.02999 — |
0
|
$5.28M — | $3 — | $0.04 — | $0.04 — | $5.28M — | 0 | -$0.09 — | |
| Plato Gold NIOVF | $0.02 — |
+13
|
$5.21M — | $1.25K — | $0.02 — | $0.02 — | $5.21M — | 0 | $0 — | |
| Cymat CYMHF | $0.08 — |
0
|
$5.21M — | $10K — | $0.08 — | $0.08 — | $5.21M — | 0 | -$0.03 — | |
| BioCorRx BICX | $0.2999 — |
+4.68
|
$5.1M — | $240 — | $0.2999 — | $0.2999 — | $5.1M — | 0 | -$0.41 — | |
| Forge Innovation Development FGNV | $0.1 — |
0
|
$5.04M — | $5K — | $0.1 — | $0.1 — | $5.04M — | 0 | -$0.02 — | |
| Bri-Chem BRYFF | $0.1799 — |
0
|
$4.99M — | $1.5K — | $0.2399 — | $0.2399 — | $4.99M — | 0 | -$0.11 — | |
| Carlton Precious NBRFF | $0.07 — |
0
|
$4.84M — | $18.5K — | $0.08 — | $0.08 — | $4.84M — | 0 | -$0.01 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Nickel Creek Platinum NCPCF | $0.78 — |
+70.22
|
$4.41M — | $4.04K — | $0.53 — | $0.78 — | $4.41M — | 0 | -$0.17 — | |
| Rokmaster Resources RKMSF | $0.02 — |
+0.92
|
$4.16M — | $4K — | $0.02 — | $0.02 — | $4.16M — | 0 | -$0.01 — | |
| VPR Brands, LP VPRB | $0.04 — |
0
|
$4.04M — | $489 — | $0.04 — | $0.04 — | $4.04M — | 0 | $0 — | |
| Vycor Medical VYCO | $0.1199 — |
+8.99
|
$4M — | $6K — | $0.11 — | $0.1199 — | $4M — | 0 | -$0.01 — | |
| Lomiko Metals LMRMF | $0.08 — |
+2.5
|
$4M — | $14.17K — | $0.08 — | $0.08 — | $4M — | 0 | -$0.03 — | |
| Riley Gold RLYGF | $0.08999 — |
0
|
$3.96M — | $4K — | $0.08999 — | $0.08999 — | $3.96M — | 0 | -$0.01 — | |
| Nuran Wireless NRRWF | $0.07 — |
0
|
$3.92M — | $10K — | $0.07 — | $0.07 — | $3.92M — | 0 | -$0.12 — | |
| Galore Resources GALOF | $0.02 — |
0
|
$3.84M — | $5.53K — | $0.02 — | $0.02 — | $3.84M — | 0 | -$0.01 — | |
| Zelira Therapeutics ZLDAF | $0.22 — |
0
|
$3.79M — | $200 — | $0.33 — | $0.33 — | $3.79M — | 0 | -$0.27 — | |
| Earthworks Industries EAATF | $0.02999 — |
0
|
$3.67M — | $11K — | $0.02999 — | $0.02999 — | $3.67M — | 0 | -$0.09 — | |
| Fuse Group Holding FUST | $0.27 — |
0
|
$3.54M — | $4.85K — | $0.25 — | $0.27 — | $3.54M — | 0 | $0 — | |
| Enduro Metals ENDMF | $0.11 — |
0
|
$3.46M — | $300 — | $0.1 — | $0.1 — | $3.46M — | 0 | -$0.04 — | |
| Nexus Uranium GIDMF | $0.1 — |
0
|
$3.37M — | $200 — | $0.08999 — | $0.08999 — | $3.37M — | 0 | -$0.28 — | |
| UC Asset, LP UCASU | $0.5999 — |
0
|
$3.3M — | $420 — | $0.5999 — | $1 — | $3.3M — | 2.86 | $0.21 — | |
| Prosper Gold PGXFF | $0.05999 — |
0
|
$3.28M — | $20K — | $0.05 — | $0.05 — | $3.28M — | 0 | -$0.02 — | |
| Copper Quest Exploration IMIMF | $0.05999 — |
0
|
$3.04M — | $10K — | $0.05999 — | $0.05999 — | $3.04M — | 0 | -$0.07 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Stria Lithium SRCAF | $0.1199 — |
0
|
$2.99M — | $722 — | $0.11 — | $0.11 — | $2.99M — | 0 | -$0.02 — | |
| Tofutti Brands TOFB | $0.55 — |
0
|
$2.83M — | $400 — | $0.55 — | $0.55 — | $2.83M — | 0 | -$0.14 — | |
| Gold Port GPOTF | $0.05999 — |
0
|
$2.83M — | $100 — | $0.07 — | $0.07 — | $2.83M — | 0 | -$0.01 — | |
| Hestia Insight HSTA | $0.1 — |
0
|
$2.79M — | $10K — | $0.1499 — | $0.1499 — | $2.79M — | 4.99 | $0.02 — | |
| Sierra Grande Minerals SIERF | $0.07 — |
0
|
$2.75M — | $600 — | $0.04 — | $0.04 — | $2.75M — | 7.00 | $0.01 — | |
| M3 Metals MLGCF | $0.26 — |
0
|
$2.72M — | $7.5K — | $0.16 — | $0.26 — | $2.72M — | 0 | -$0.07 — | |
| Trans Canada Gold RCTRF | $0.05 — |
0
|
$2.65M — | $0 — | $0 — | $0 — | $2.65M — | 0 | $0 — | |
| Genix Pharmaceuticals GENPF | $0.04 — |
0
|
$2.62M — | $139K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | -$0.05 — | |
| Qrons QRON | $0.14 — |
0
|
$2.52M — | $5K — | $0.14 — | $0.14 — | $2.52M — | 0 | -$0.03 — | |
| AiXin Life AIXN | $0.1 — |
0
|
$2.5M — | $1.65K — | $0.07 — | $0.07 — | $2.5M — | 0 | -$0.11 — | |
| InsuraGuest ISGIF | $0.0073 — |
-32.41
|
$2.46M — | $5K — | $0.0073 — | $0.0073 — | $2.46M — | 0 | $0 — | |
| Troubadour Resources TROUF | $0.04 — |
0
|
$2.45M — | $4K — | $0.05 — | $0.05 — | $2.45M — | 0 | -$0.04 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
0
|
$2.42M — | $50.02K — | $0.02999 — | $0.02999 — | $2.42M — | 0 | -$0.04 — | |
| Kesselrun Resources KSSRF | $0.02 — |
0
|
$2.37M — | $47K — | $0.02 — | $0.02 — | $2.37M — | 0 | $0 — | |
| IDenta IDTA | $0.56 — |
+69.7
|
$2.27M — | $250 — | $0.56 — | $0.56 — | $2.27M — | 5.59 | $0.1 — | |
| Legible LEBGF | $0.02 — |
0
|
$2.24M — | $1K — | $0.02 — | $0.02 — | $2.24M — | 0 | -$0.03 — | |
| CDN Maverick Capital AXVEF | $0.1499 — |
0
|
$2.22M — | $300 — | $0.1499 — | $0.1499 — | $2.22M — | 0 | -$0.09 — | |
| GoldHaven Resources GHVNF | $0.08999 — |
0
|
$2.18M — | $1K — | $0.07 — | $0.07 — | $2.18M — | 0 | -$0.43 — | |
| Nerds on Site NOSUF | $0.02 — |
0
|
$1.95M — | $30K — | $0.01 — | $0.01 — | $1.95M — | 0 | $0 — | |
| Route 109 Resources MRIRF | $0.11 — |
0
|
$1.92M — | $10 — | $0.1799 — | $0.1799 — | $1.92M — | 0 | -$0.01 — | |
| Quizam Media QQQFF | $0.02999 — |
0
|
$1.92M — | $10 — | $0.05 — | $0.05 — | $1.92M — | 0 | $0 — | |
| Traction Uranium TRCTF | $0.2 — |
+2.2
|
$1.91M — | $940 — | $0.2 — | $0.2 — | $1.91M — | 0 | -$0.14 — | |
| Integrated Ventures INTV | $0.2999 — |
+32.43
|
$1.87M — | $2.63K — | $0.2999 — | $0.2999 — | $1.87M — | 0 | -$0.88 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.83M — | $25K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.02 — | |
| Global Clean Energy GCEH | $0.04 — |
0
|
$1.76M — | $0 — | $0 — | $0 — | $1.76M — | 0 | $0 — | |
| Global Energy Metals GBLEF | $0.02 — |
0
|
$1.71M — | $2K — | $0.01 — | $0.01 — | $1.71M — | 0 | $0 — | |
| Novra NVRVF | $0.05 — |
0
|
$1.54M — | $12K — | $0.05 — | $0.05 — | $1.54M — | 0 | -$0.03 — | |
| Skinvisible SKVI | $0.27 — |
+35
|
$1.46M — | $1.95K — | $0.27 — | $0.27 — | $1.46M — | 0 | -$0.1 — | |
| Kaya KAYS | $0.04 — |
-10
|
$1.46M — | $134 — | $0.04 — | $0.04 — | $1.46M — | 0 | -$0.07 — | |
| Mexican Gold Mining MEXGF | $0.02999 — |
0
|
$1.46M — | $5.94K — | $0.02999 — | $0.05 — | $1.46M — | 0 | -$0.01 — | |
| Minco Capital MGHCF | $0.02999 — |
0
|
$1.3M — | $10 — | $0.02999 — | $0.02999 — | $1.3M — | 0 | $0 — | |
| Linear Minerals FEMFF | $0.02 — |
0
|
$1.26M — | $0 — | $0 — | $0 — | $1.26M — | 0 | $0 — | |
| ONAR Holding RELT | $0.07 — |
0
|
$1.17M — | $0 — | $0 — | $0 — | $1.17M — | 0 | $0 — | |
| Québec Nickel QNICF | $0.02 — |
0
|
$1.17M — | $7.78K — | $0.08 — | $0.08 — | $1.17M — | 0.69 | $0.03 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| Bespoke Extracts BSPK | $0.1 — |
0
|
$1.14M — | $133 — | $0.05999 — | $0.05999 — | $1.14M — | 0 | -$0.1 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $10K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Pond PNDHF | $0.01 — |
0
|
$926.09K — | $13K — | $0.009499 — | $0.009499 — | $926.09K — | 0 | -$0.03 — | |
| Sunstock SSOK | $0.1499 — |
0
|
$916.03K — | $100 — | $0.34 — | $0.34 — | $916.03K — | 1.07 | $0.14 — | |
| International Stem Cell ISCO | $0.11 — |
0
|
$880.48K — | $240 — | $0.11 — | $0.11 — | $880.48K — | 0 | -$0.03 — | |
| Entheon Biomedical ENTBF | $0.05999 — |
-8.82
|
$859.25K — | $300 — | $0.05999 — | $0.05999 — | $859.25K — | 0 | -$0.03 — | |
| Global Battery Metals REZZF | $0.1 — |
+2.68
|
$849.78K — | $330 — | $0.1 — | $0.1 — | $849.78K — | 0.13 | $0.72 — | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
| National American University NAUH | $0.02999 — |
0
|
$742.02K — | $10K — | $0.02999 — | $0.02999 — | $742.02K — | 3.00 | $0.01 — | |
| Quest Patent Research QPRC | $0.1199 — |
0
|
$639.84K — | $3.06K — | $0.13 — | $0.13 — | $639.84K — | 0 | -$0.53 — | |
| nDatalyze NDATF | $0.01 — |
0
|
$596.2K — | $19.35K — | $0.01 — | $0.01 — | $596.2K — | 0 | -$0.02 — | |
| Sassy Gold SSYRF | $0.02999 — |
0
|
$540.71K — | $5.32K — | $0.02999 — | $0.02999 — | $540.71K — | 0 | -$1.7 — | |
| DeepMarkit MKTDF | $0.04 — |
0
|
$490.08K — | $29.97K — | $0.02 — | $0.02 — | $490.08K — | 0 | -$0.03 — | |
| BIOLASE BIOL | $0.01 — |
0
|
$439.17K — | $0 — | $0 — | $0 — | $439.17K — | 0 | $0 — | |
| Omnitek Engineering OMTK | $0.02 — |
0
|
$438.96K — | $2.4K — | $0.02 — | $0.02 — | $438.96K — | 0 | -$0.01 — | |
| CENTR Brands CNTRF | $0.02999 — |
0
|
$417.63K — | $12.05K — | $0.02 — | $0.02 — | $417.63K — | 0 | -$0.07 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||