Exchange: OTC Markets OTCQB Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (27)
OTC Markets OTCQB (27)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PHX Energy Services PHXHF | $6.16 — |
+0.16
|
$280.63M — | $418 — | $6.1 — | $6.19 — | $280.63M — | 6.84 | $0.9 — | |
| Zion Oil & Gas ZNOG | $0.22 — |
+5.71
|
$229.5M — | $1.98M — | $0.2099 — | $0.22 — | $229.5M — | 0 | -$0.01 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$218.17M — | $50K — | $0.1 — | $0.13 — | $218.17M — | 13.00 | $0.01 — | |
| Enterprise ETOLF | $1.31 — |
+0.77
|
$101.57M — | $18.8K — | $1.28 — | $1.31 — | $101.57M — | 65.50 | $0.02 — | |
| Anfield Energy ANLDF | $0.08 — |
-11.35
|
$87.48M — | $1.04M — | $0.08 — | $0.08 — | $87.48M — | 0 | -$0.01 — | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$77.55M — | $10K — | $0.04 — | $0.04 — | $77.55M — | 0 | -$0.01 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$60.93M — | $12K — | $0.04 — | $0.04 — | $60.93M — | 0 | $0 — | |
| NXT Energy NSFDF | $0.4799 — |
+1.42
|
$51.83M — | $5K — | $0.4799 — | $0.4799 — | $51.83M — | 0 | -$0.01 — | |
| GoviEx Uranium GVXXF | $0.05 — |
-2
|
$50.08M — | $84.96K — | $0.05 — | $0.05 — | $50.08M — | 0 | -$0.1 — | |
| Greenway GWTI | $0.05999 — |
-1.08
|
$26.94M — | $17K — | $0.05999 — | $0.05999 — | $26.94M — | 0 | $0 — | |
| Challenger Energy BSHPF | $0.1 — |
0
|
$25.63M — | $10K — | $0.1199 — | $0.1199 — | $25.63M — | 0 | -$0.01 — | |
| Purepoint Uranium PTUUF | $0.3499 — |
+27.78
|
$22.69M — | $59.63K — | $0.2899 — | $0.3499 — | $22.69M — | 0 | -$0.07 — | |
| TAG Oil TAOIF | $0.08 — |
-2.76
|
$19.11M — | $35K — | $0.08 — | $0.08 — | $19.11M — | 0 | -$0.03 — | |
| Appia Rare Earths & Uranium APAAF | $0.1 — |
+10.19
|
$17.58M — | $37.5K — | $0.1 — | $0.1 — | $17.58M — | 0 | -$0.01 — | |
| ValOre Metals KVLQF | $0.07 — |
-8.13
|
$15.96M — | $230K — | $0.07 — | $0.07 — | $15.96M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
0
|
$14.02M — | $10K — | $0.04 — | $0.04 — | $14.02M — | 0 | -$0.01 — | |
| Canuc Resources CNUCF | $0.02999 — |
-25
|
$11.18M — | $17.43K — | $0.02999 — | $0.02999 — | $11.18M — | 0 | -$0.01 — | |
| Baselode Energy BSENF | $0.07 — |
-0.41
|
$10M — | $53.47K — | $0.07 — | $0.07 — | $10M — | 0 | -$0.04 — | |
| Azincourt Energy AZURF | $0.01 — |
0
|
$5.24M — | $30K — | $0.01 — | $0.01 — | $5.24M — | 0 | -$0.01 — | |
| Standard Uranium STTDF | $0.07 — |
+2.94
|
$3.93M — | $25K — | $0.07 — | $0.07 — | $3.93M — | 0 | -$0.06 — | |
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $7K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.05 — | |
| CW Petroleum Corp CWPE | $0.02999 — |
-17.5
|
$740.71K — | $39.8K — | $0.02999 — | $0.04 — | $740.71K — | 0 | $0 — | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Peninsula Energy PENMF | $0.4 — |
0
|
$64.53M — | $3.5K — | $0.4 — | $0.4 — | $64.53M — | 0 | -$0.11 — | |
| ReGen III ISRJF | $0.14 — |
0
|
$17.92M — | $5K — | $0.14 — | $0.14 — | $17.92M — | 0 | -$0.02 — | |
| Norris Industries NRIS | $0.1 — |
0
|
$10.5M — | $300 — | $0.05 — | $0.05 — | $10.5M — | 0 | -$0.01 — | |
| Bri-Chem BRYFF | $0.1499 — |
0
|
$5.22M — | $59 — | $0.1499 — | $0.1499 — | $5.22M — | 0 | -$0.08 — | |
| Trans Canada Gold RCTRF | $0.05 — |
0
|
$2.65M — | $0 — | $0 — | $0 — | $2.65M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}