Country: South Korea Exchange: KOSDAQ Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (47)
- {{country.name}}
KOSDAQ (47)
- {{item.name}}
Consumer Cyclical (47)
- {{item.name}}
Auto Parts (47)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,540 4.18 USD |
+3.55
|
₩443B 334.51M USD | ₩39K 29.67 USD | ₩5,370 4.05 USD | ₩5,540 4.18 USD | ₩443B 334.51M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩8,320 6.28 USD |
+16.34
|
₩220B 166.36M USD | ₩9M 7.01K USD | ₩7,300 5.51 USD | ₩8,600 6.49 USD | ₩220B 166.36M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,510 2.65 USD |
-0.28
|
₩217B 164.07M USD | ₩117K 88.56 USD | ₩3,490 2.63 USD | ₩3,565 2.69 USD | ₩217B 164.07M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩10,810 8.16 USD |
+3.06
|
₩211B 159.39M USD | ₩3K 2.4 USD | ₩10,450 7.89 USD | ₩10,830 8.17 USD | ₩211B 159.39M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,390 7.84 USD |
+1.46
|
₩208B 157.15M USD | ₩2K 1.2 USD | ₩10,090 7.62 USD | ₩10,390 7.84 USD | ₩208B 157.15M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,560 7.22 USD |
+16.57
|
₩168B 126.63M USD | ₩459K 346.57 USD | ₩9,210 6.95 USD | ₩9,860 7.44 USD | ₩168B 126.63M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,160 1.63 USD |
+2.61
|
₩157B 118.5M USD | ₩95K 71.93 USD | ₩2,110 1.59 USD | ₩2,180 1.65 USD | ₩157B 118.5M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,200 3.93 USD |
+2.56
|
₩143B 107.89M USD | ₩8K 6.29 USD | ₩5,080 3.83 USD | ₩5,200 3.93 USD | ₩143B 107.89M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,810 4.39 USD |
+3.57
|
₩142B 106.92M USD | ₩9K 7.09 USD | ₩5,620 4.24 USD | ₩5,810 4.39 USD | ₩142B 106.92M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩9,000 6.79 USD |
+1.35
|
₩121B 91.61M USD | ₩20K 15.36 USD | ₩8,810 6.65 USD | ₩9,140 6.9 USD | ₩121B 91.61M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,360 4.05 USD |
+1.71
|
₩103B 77.61M USD | ₩21K 15.82 USD | ₩5,270 3.98 USD | ₩5,380 4.06 USD | ₩103B 77.61M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,702 1.28 USD |
-0.29
|
₩94B 70.68M USD | ₩53K 40.28 USD | ₩1,600 1.21 USD | ₩1,708 1.29 USD | ₩94B 70.68M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,868 1.41 USD |
+0.16
|
₩86B 64.9M USD | ₩1K 0.9 USD | ₩1,850 1.4 USD | ₩1,952 1.47 USD | ₩86B 64.9M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,215 1.67 USD |
+1.14
|
₩86B 64.88M USD | ₩13K 9.93 USD | ₩2,180 1.65 USD | ₩2,215 1.67 USD | ₩86B 64.88M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,145 2.37 USD |
+1.62
|
₩84B 63.29M USD | ₩10K 7.39 USD | ₩3,065 2.31 USD | ₩3,170 2.39 USD | ₩84B 63.29M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,135 1.61 USD |
+1.18
|
₩83B 62.33M USD | ₩21K 15.92 USD | ₩2,105 1.59 USD | ₩2,135 1.61 USD | ₩83B 62.33M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,230 6.97 USD |
-0.11
|
₩74B 55.99M USD | ₩14K 10.79 USD | ₩9,050 6.83 USD | ₩9,560 7.22 USD | ₩74B 55.99M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,850 2.91 USD |
+0.26
|
₩74B 55.53M USD | ₩2K 1.49 USD | ₩3,780 2.85 USD | ₩3,885 2.93 USD | ₩74B 55.53M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,790 3.62 USD |
+1.48
|
₩72B 54.03M USD | ₩630 0.48 USD | ₩4,720 3.56 USD | ₩4,830 3.65 USD | ₩72B 54.03M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,629 1.23 USD |
+1.24
|
₩68B 51.32M USD | ₩9K 7.14 USD | ₩1,608 1.21 USD | ₩1,629 1.23 USD | ₩68B 51.32M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,620 3.49 USD |
+3.13
|
₩67B 50.87M USD | ₩3K 2.44 USD | ₩4,480 3.38 USD | ₩4,670 3.53 USD | ₩67B 50.87M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,540 4.18 USD |
+1.65
|
₩63B 47.89M USD | ₩6K 4.3 USD | ₩5,410 4.08 USD | ₩5,590 4.22 USD | ₩63B 47.89M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,900 4.45 USD |
+3.15
|
₩63B 47.61M USD | ₩3K 2.58 USD | ₩5,730 4.33 USD | ₩5,900 4.45 USD | ₩63B 47.61M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,465 1.86 USD |
+1.23
|
₩60B 45.53M USD | ₩548 0.41 USD | ₩2,440 1.84 USD | ₩2,525 1.91 USD | ₩60B 45.53M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,510 4.91 USD |
+1.4
|
₩59B 44.88M USD | ₩1K 1.09 USD | ₩6,420 4.85 USD | ₩6,550 4.94 USD | ₩59B 44.88M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,541 1.16 USD |
+2.53
|
₩58B 44.16M USD | ₩69K 52.32 USD | ₩1,510 1.14 USD | ₩1,549 1.17 USD | ₩58B 44.16M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,500 1.13 USD |
+2.04
|
₩53B 40.29M USD | ₩9K 6.87 USD | ₩1,462 1.1 USD | ₩1,500 1.13 USD | ₩53B 40.29M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,230 1.68 USD |
+2.53
|
₩42B 31.79M USD | ₩2K 1.42 USD | ₩2,195 1.66 USD | ₩2,270 1.71 USD | ₩42B 31.79M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,370 2.54 USD |
-0.88
|
₩39B 29.64M USD | ₩3K 2.44 USD | ₩3,340 2.52 USD | ₩3,420 2.58 USD | ₩39B 29.64M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,075 2.32 USD |
+0.33
|
₩35B 26.69M USD | ₩3K 2.02 USD | ₩3,060 2.31 USD | ₩3,100 2.34 USD | ₩35B 26.69M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,325 1.75 USD |
+0.65
|
₩34B 25.61M USD | ₩2K 1.71 USD | ₩2,265 1.71 USD | ₩2,355 1.78 USD | ₩34B 25.61M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩954 0.72 USD |
+2.91
|
₩32B 23.94M USD | ₩8K 6.15 USD | ₩921 0.7 USD | ₩954 0.72 USD | ₩32B 23.94M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,984 1.5 USD |
-0.74
|
₩31B 23.7M USD | ₩547 0.41 USD | ₩1,967 1.48 USD | ₩2,015 1.52 USD | ₩31B 23.7M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,411 1.07 USD |
+0.57
|
₩30B 23M USD | ₩12K 8.77 USD | ₩1,386 1.05 USD | ₩1,429 1.08 USD | ₩30B 23M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,203 0.91 USD |
0
|
₩29B 22.03M USD | ₩0 0 USD | ₩1,203 0.91 USD | ₩1,203 0.91 USD | ₩29B 22.03M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,980 2.25 USD |
-0.67
|
₩29B 21.94M USD | ₩2K 1.26 USD | ₩2,940 2.22 USD | ₩2,995 2.26 USD | ₩29B 21.94M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,139 0.86 USD |
+0.35
|
₩27B 20.44M USD | ₩12K 9.2 USD | ₩1,132 0.85 USD | ₩1,149 0.87 USD | ₩27B 20.44M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩952 0.72 USD |
+6.01
|
₩25B 18.68M USD | ₩25K 18.87 USD | ₩896 0.68 USD | ₩970 0.73 USD | ₩25B 18.68M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,220 0.92 USD |
0
|
₩24B 18.27M USD | ₩3K 2.23 USD | ₩1,202 0.91 USD | ₩1,232 0.93 USD | ₩24B 18.27M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,427 1.08 USD |
+0.07
|
₩22B 16.87M USD | ₩9K 6.99 USD | ₩1,399 1.06 USD | ₩1,427 1.08 USD | ₩22B 16.87M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,909 1.44 USD |
-0.83
|
₩20B 15.19M USD | ₩6K 4.69 USD | ₩1,876 1.42 USD | ₩1,913 1.44 USD | ₩20B 15.19M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,511 1.14 USD |
-1.44
|
₩19B 14.69M USD | ₩979 0.74 USD | ₩1,510 1.14 USD | ₩1,533 1.16 USD | ₩19B 14.69M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩2,940 2.22 USD |
-1.34
|
₩19B 14.48M USD | ₩6K 4.33 USD | ₩2,900 2.19 USD | ₩3,035 2.29 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,400 1.81 USD |
-3.61
|
₩19B 14.45M USD | ₩5K 3.63 USD | ₩2,330 1.76 USD | ₩2,465 1.86 USD | ₩19B 14.45M USD | 0 | ₩0 0 USD | ||
|
Kodaco Co Ltd
046070.KQ
KR
|
₩140 0.11 USD |
-45.1
|
₩2B 1.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.49M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩18 0.01 USD |
0
|
₩2B 1.26M USD | ₩0 0 USD | ₩18 0.01 USD | ₩18 0.01 USD | ₩2B 1.26M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩37 0.03 USD |
0
|
₩750M 565.75K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩750M 565.75K USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
