Country: South Korea Exchange: KOSDAQ Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (47)
- {{country.name}}
KOSDAQ (47)
- {{item.name}}
Consumer Cyclical (47)
- {{item.name}}
Auto Parts (47)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,590 4.22 USD |
+4.49
|
₩447B 337.53M USD | ₩181K 136.27 USD | ₩5,370 4.05 USD | ₩5,700 4.3 USD | ₩447B 337.53M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩9,010 6.8 USD |
+26.01
|
₩239B 180.16M USD | ₩32M 24.11K USD | ₩7,300 5.51 USD | ₩9,180 6.93 USD | ₩239B 180.16M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,840 8.94 USD |
+12.87
|
₩231B 174.57M USD | ₩93K 70.53 USD | ₩10,450 7.89 USD | ₩12,150 9.17 USD | ₩231B 174.57M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,510 2.65 USD |
-0.28
|
₩217B 164.07M USD | ₩356K 268.81 USD | ₩3,490 2.63 USD | ₩3,565 2.69 USD | ₩217B 164.07M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,380 7.84 USD |
+1.37
|
₩208B 157M USD | ₩4K 2.97 USD | ₩10,090 7.62 USD | ₩10,480 7.91 USD | ₩208B 157M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩10,660 8.05 USD |
+30
|
₩187B 141.2M USD | ₩2M 1.14K USD | ₩9,210 6.95 USD | ₩10,660 8.05 USD | ₩187B 141.2M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,200 1.66 USD |
+4.51
|
₩160B 120.7M USD | ₩262K 197.94 USD | ₩2,110 1.59 USD | ₩2,240 1.69 USD | ₩160B 120.7M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,250 3.96 USD |
+3.55
|
₩144B 108.93M USD | ₩20K 14.85 USD | ₩5,080 3.83 USD | ₩5,280 3.99 USD | ₩144B 108.93M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,840 4.41 USD |
+4.1
|
₩142B 107.47M USD | ₩20K 15.28 USD | ₩5,620 4.24 USD | ₩5,880 4.44 USD | ₩142B 107.47M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩9,480 7.16 USD |
+6.76
|
₩128B 96.5M USD | ₩69K 52 USD | ₩8,810 6.65 USD | ₩9,480 7.16 USD | ₩128B 96.5M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,430 4.1 USD |
+3.04
|
₩104B 78.62M USD | ₩104K 78.21 USD | ₩5,270 3.98 USD | ₩5,550 4.19 USD | ₩104B 78.62M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,780 1.34 USD |
+4.28
|
₩98B 73.92M USD | ₩290K 218.85 USD | ₩1,600 1.21 USD | ₩1,795 1.35 USD | ₩98B 73.92M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,903 1.44 USD |
+2.04
|
₩88B 66.12M USD | ₩29K 21.88 USD | ₩1,850 1.4 USD | ₩1,952 1.47 USD | ₩88B 66.12M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,225 1.68 USD |
+1.6
|
₩86B 65.17M USD | ₩57K 42.7 USD | ₩2,180 1.65 USD | ₩2,280 1.72 USD | ₩86B 65.17M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,200 2.42 USD |
+3.39
|
₩85B 64.39M USD | ₩69K 52.02 USD | ₩2,975 2.25 USD | ₩3,200 2.42 USD | ₩85B 64.39M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,165 1.63 USD |
+2.61
|
₩84B 63.21M USD | ₩67K 50.37 USD | ₩2,105 1.59 USD | ₩2,185 1.65 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,490 7.16 USD |
+2.71
|
₩76B 57.57M USD | ₩28K 21.03 USD | ₩9,050 6.83 USD | ₩9,750 7.36 USD | ₩76B 57.57M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,800 2.87 USD |
-1.04
|
₩73B 54.81M USD | ₩5K 3.82 USD | ₩3,780 2.85 USD | ₩3,885 2.93 USD | ₩73B 54.81M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,820 3.64 USD |
+2.12
|
₩72B 54.37M USD | ₩7K 5.57 USD | ₩4,720 3.56 USD | ₩4,860 3.67 USD | ₩72B 54.37M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,665 3.52 USD |
+4.13
|
₩68B 51.36M USD | ₩12K 9.01 USD | ₩4,480 3.38 USD | ₩4,670 3.53 USD | ₩68B 51.36M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,627 1.23 USD |
+1.12
|
₩68B 51.26M USD | ₩40K 29.94 USD | ₩1,608 1.21 USD | ₩1,643 1.24 USD | ₩68B 51.26M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,550 4.19 USD |
+1.83
|
₩64B 47.98M USD | ₩17K 12.88 USD | ₩5,410 4.08 USD | ₩5,610 4.23 USD | ₩64B 47.98M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,840 4.41 USD |
+2.1
|
₩62B 47.12M USD | ₩25K 18.81 USD | ₩5,730 4.33 USD | ₩5,910 4.46 USD | ₩62B 47.12M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,465 1.86 USD |
+1.23
|
₩60B 45.53M USD | ₩15K 11.47 USD | ₩2,440 1.84 USD | ₩2,525 1.91 USD | ₩60B 45.53M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,580 4.97 USD |
+2.49
|
₩60B 45.36M USD | ₩22K 16.28 USD | ₩6,420 4.85 USD | ₩6,640 5.01 USD | ₩60B 45.36M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,579 1.19 USD |
+5.06
|
₩60B 45.25M USD | ₩581K 438.34 USD | ₩1,510 1.14 USD | ₩1,623 1.23 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,481 1.12 USD |
+0.75
|
₩53B 39.78M USD | ₩38K 29.04 USD | ₩1,462 1.1 USD | ₩1,500 1.13 USD | ₩53B 39.78M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,210 1.67 USD |
+1.61
|
₩42B 31.5M USD | ₩4K 2.78 USD | ₩2,195 1.66 USD | ₩2,270 1.71 USD | ₩42B 31.5M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,415 2.58 USD |
+0.44
|
₩40B 30.03M USD | ₩13K 9.5 USD | ₩3,340 2.52 USD | ₩3,420 2.58 USD | ₩40B 30.03M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,125 2.36 USD |
+1.96
|
₩36B 27.13M USD | ₩19K 14.38 USD | ₩3,060 2.31 USD | ₩3,125 2.36 USD | ₩36B 27.13M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,390 1.8 USD |
+3.46
|
₩35B 26.33M USD | ₩11K 8.46 USD | ₩2,265 1.71 USD | ₩2,390 1.8 USD | ₩35B 26.33M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩970 0.73 USD |
+4.64
|
₩32B 24.34M USD | ₩77K 58 USD | ₩921 0.7 USD | ₩980 0.74 USD | ₩32B 24.34M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,010 1.52 USD |
+0.55
|
₩32B 24.01M USD | ₩14K 10.32 USD | ₩1,967 1.48 USD | ₩2,015 1.52 USD | ₩32B 24.01M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,436 1.08 USD |
+2.35
|
₩31B 23.41M USD | ₩84K 63.58 USD | ₩1,365 1.03 USD | ₩1,499 1.13 USD | ₩31B 23.41M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,005 2.27 USD |
+0.17
|
₩29B 22.13M USD | ₩9K 6.47 USD | ₩2,940 2.22 USD | ₩3,095 2.34 USD | ₩29B 22.13M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,201 0.91 USD |
-0.17
|
₩29B 21.99M USD | ₩91 0.07 USD | ₩1,160 0.88 USD | ₩1,202 0.91 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,138 0.86 USD |
+0.26
|
₩27B 20.42M USD | ₩36K 26.92 USD | ₩1,132 0.85 USD | ₩1,149 0.87 USD | ₩27B 20.42M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩973 0.73 USD |
+8.35
|
₩25B 19.09M USD | ₩83K 62.39 USD | ₩896 0.68 USD | ₩980 0.74 USD | ₩25B 19.09M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,225 0.92 USD |
+0.41
|
₩24B 18.35M USD | ₩50K 38.03 USD | ₩1,202 0.91 USD | ₩1,255 0.95 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,453 1.1 USD |
+1.89
|
₩23B 17.18M USD | ₩46K 35.09 USD | ₩1,399 1.06 USD | ₩1,466 1.11 USD | ₩23B 17.18M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,939 1.46 USD |
+0.73
|
₩20B 15.43M USD | ₩38K 28.43 USD | ₩1,876 1.42 USD | ₩1,962 1.48 USD | ₩20B 15.43M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,586 1.2 USD |
+3.46
|
₩20B 15.41M USD | ₩10K 7.68 USD | ₩1,510 1.14 USD | ₩1,588 1.2 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,475 1.87 USD |
-0.6
|
₩20B 14.9M USD | ₩22K 16.68 USD | ₩2,330 1.76 USD | ₩2,480 1.87 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩2,965 2.24 USD |
-0.5
|
₩19B 14.6M USD | ₩17K 12.95 USD | ₩2,900 2.19 USD | ₩3,035 2.29 USD | ₩19B 14.6M USD | 0 | ₩0 0 USD | ||
|
Kodaco Co Ltd
046070.KQ
KR
|
₩140 0.11 USD |
-45.1
|
₩2B 1.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.49M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩18 0.01 USD |
0
|
₩2B 1.26M USD | ₩0 0 USD | ₩18 0.01 USD | ₩18 0.01 USD | ₩2B 1.26M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩37 0.03 USD |
0
|
₩750M 565.75K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩750M 565.75K USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
