Country: South Korea Exchange: KOSDAQ Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (47)
- {{country.name}}
KOSDAQ (47)
- {{item.name}}
Consumer Cyclical (47)
- {{item.name}}
Auto Parts (47)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,500 4.15 USD |
+2.8
|
₩440B 332.09M USD | ₩25K 19.13 USD | ₩5,370 4.05 USD | ₩5,500 4.15 USD | ₩440B 332.09M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩8,320 6.28 USD |
+16.34
|
₩220B 166.36M USD | ₩9M 7.01K USD | ₩7,300 5.51 USD | ₩8,600 6.49 USD | ₩220B 166.36M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,530 2.66 USD |
+0.28
|
₩219B 165M USD | ₩62K 47.03 USD | ₩3,515 2.65 USD | ₩3,565 2.69 USD | ₩219B 165M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,270 7.75 USD |
+0.29
|
₩206B 155.33M USD | ₩269 0.2 USD | ₩10,090 7.62 USD | ₩10,290 7.77 USD | ₩206B 155.33M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩10,490 7.92 USD |
-3.41
|
₩205B 154.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.67M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩9,650 7.28 USD |
+17.68
|
₩169B 127.82M USD | ₩266K 200.9 USD | ₩9,350 7.06 USD | ₩9,860 7.44 USD | ₩169B 127.82M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,160 1.63 USD |
+2.61
|
₩157B 118.5M USD | ₩95K 71.93 USD | ₩2,110 1.59 USD | ₩2,180 1.65 USD | ₩157B 118.5M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,150 3.89 USD |
+1.58
|
₩142B 106.86M USD | ₩5K 3.66 USD | ₩5,080 3.83 USD | ₩5,150 3.89 USD | ₩142B 106.86M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,660 4.27 USD |
+0.89
|
₩138B 104.16M USD | ₩4K 3.04 USD | ₩5,620 4.24 USD | ₩5,700 4.3 USD | ₩138B 104.16M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩9,010 6.8 USD |
+1.46
|
₩122B 91.71M USD | ₩6K 4.49 USD | ₩8,810 6.65 USD | ₩9,140 6.9 USD | ₩122B 91.71M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,360 4.05 USD |
+1.71
|
₩103B 77.61M USD | ₩21K 15.82 USD | ₩5,270 3.98 USD | ₩5,380 4.06 USD | ₩103B 77.61M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,693 1.28 USD |
-0.82
|
₩93B 70.31M USD | ₩44K 32.85 USD | ₩1,600 1.21 USD | ₩1,708 1.29 USD | ₩93B 70.31M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,856 1.4 USD |
-0.48
|
₩85B 64.49M USD | ₩531 0.4 USD | ₩1,850 1.4 USD | ₩1,952 1.47 USD | ₩85B 64.49M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,200 1.66 USD |
+0.46
|
₩85B 64.44M USD | ₩9K 7.14 USD | ₩2,180 1.65 USD | ₩2,205 1.66 USD | ₩85B 64.44M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,150 2.38 USD |
+1.78
|
₩84B 63.39M USD | ₩5K 3.71 USD | ₩3,065 2.31 USD | ₩3,155 2.38 USD | ₩84B 63.39M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,135 1.61 USD |
+1.18
|
₩83B 62.33M USD | ₩21K 15.92 USD | ₩2,105 1.59 USD | ₩2,135 1.61 USD | ₩83B 62.33M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,220 6.96 USD |
-0.22
|
₩74B 55.93M USD | ₩13K 9.69 USD | ₩9,150 6.91 USD | ₩9,560 7.22 USD | ₩74B 55.93M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,825 2.89 USD |
-0.39
|
₩73B 55.17M USD | ₩2K 1.42 USD | ₩3,780 2.85 USD | ₩3,885 2.93 USD | ₩73B 55.17M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,780 3.61 USD |
+1.27
|
₩71B 53.92M USD | ₩511 0.39 USD | ₩4,720 3.56 USD | ₩4,830 3.65 USD | ₩71B 53.92M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,614 1.22 USD |
+0.31
|
₩67B 50.85M USD | ₩1K 0.83 USD | ₩1,608 1.21 USD | ₩1,614 1.22 USD | ₩67B 50.85M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,605 3.48 USD |
+2.79
|
₩67B 50.7M USD | ₩3K 1.9 USD | ₩4,480 3.38 USD | ₩4,610 3.48 USD | ₩67B 50.7M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,470 4.13 USD |
+0.37
|
₩63B 47.29M USD | ₩3K 2.03 USD | ₩5,410 4.08 USD | ₩5,470 4.13 USD | ₩63B 47.29M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,860 4.42 USD |
+2.45
|
₩63B 47.29M USD | ₩3K 2.19 USD | ₩5,730 4.33 USD | ₩5,860 4.42 USD | ₩63B 47.29M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,455 1.85 USD |
+0.82
|
₩60B 45.35M USD | ₩132 0.1 USD | ₩2,445 1.85 USD | ₩2,525 1.91 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,520 4.92 USD |
+1.56
|
₩60B 44.94M USD | ₩1K 1.04 USD | ₩6,420 4.85 USD | ₩6,550 4.94 USD | ₩60B 44.94M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,541 1.16 USD |
+2.53
|
₩58B 44.16M USD | ₩69K 52.32 USD | ₩1,510 1.14 USD | ₩1,549 1.17 USD | ₩58B 44.16M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,469 1.11 USD |
-0.07
|
₩52B 39.46M USD | ₩9K 6.87 USD | ₩1,462 1.1 USD | ₩1,470 1.11 USD | ₩52B 39.46M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,200 1.66 USD |
+1.15
|
₩42B 31.36M USD | ₩2K 1.27 USD | ₩2,195 1.66 USD | ₩2,270 1.71 USD | ₩42B 31.36M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,380 2.55 USD |
-0.59
|
₩39B 29.72M USD | ₩2K 1.31 USD | ₩3,360 2.54 USD | ₩3,420 2.58 USD | ₩39B 29.72M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,060 2.31 USD |
-0.16
|
₩35B 26.56M USD | ₩818 0.62 USD | ₩3,060 2.31 USD | ₩3,100 2.34 USD | ₩35B 26.56M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,265 1.71 USD |
-1.95
|
₩33B 24.95M USD | ₩1K 0.93 USD | ₩2,265 1.71 USD | ₩2,355 1.78 USD | ₩33B 24.95M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,977 1.49 USD |
-1.1
|
₩31B 23.62M USD | ₩205 0.15 USD | ₩1,967 1.48 USD | ₩2,005 1.51 USD | ₩31B 23.62M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩940 0.71 USD |
+1.4
|
₩31B 23.59M USD | ₩7K 5.24 USD | ₩921 0.7 USD | ₩940 0.71 USD | ₩31B 23.59M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,416 1.07 USD |
+0.93
|
₩31B 23.08M USD | ₩7K 4.94 USD | ₩1,386 1.05 USD | ₩1,420 1.07 USD | ₩31B 23.08M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,203 0.91 USD |
0
|
₩29B 22.03M USD | ₩0 0 USD | ₩1,203 0.91 USD | ₩1,203 0.91 USD | ₩29B 22.03M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,970 2.24 USD |
-1
|
₩29B 21.87M USD | ₩938 0.71 USD | ₩2,940 2.22 USD | ₩2,995 2.26 USD | ₩29B 21.87M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,142 0.86 USD |
+0.62
|
₩27B 20.49M USD | ₩8K 6.39 USD | ₩1,132 0.85 USD | ₩1,142 0.86 USD | ₩27B 20.49M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,228 0.93 USD |
+0.66
|
₩24B 18.39M USD | ₩801 0.6 USD | ₩1,202 0.91 USD | ₩1,232 0.93 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩898 0.68 USD |
-10.56
|
₩23B 17.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.62M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,426 1.08 USD |
0
|
₩22B 16.86M USD | ₩5K 3.61 USD | ₩1,399 1.06 USD | ₩1,426 1.08 USD | ₩22B 16.86M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,911 1.44 USD |
-0.73
|
₩20B 15.2M USD | ₩6K 4.83 USD | ₩1,876 1.42 USD | ₩1,913 1.44 USD | ₩20B 15.2M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,532 1.16 USD |
-0.07
|
₩20B 14.89M USD | ₩177 0.13 USD | ₩1,510 1.14 USD | ₩1,533 1.16 USD | ₩20B 14.89M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,465 1.86 USD |
-1
|
₩20B 14.84M USD | ₩67 0.05 USD | ₩2,465 1.86 USD | ₩2,465 1.86 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩2,955 2.23 USD |
-0.84
|
₩19B 14.56M USD | ₩2K 1.83 USD | ₩2,950 2.23 USD | ₩3,035 2.29 USD | ₩19B 14.56M USD | 0 | ₩0 0 USD | ||
|
Kodaco Co Ltd
046070.KQ
KR
|
₩140 0.11 USD |
-45.1
|
₩2B 1.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.49M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩18 0.01 USD |
0
|
₩2B 1.26M USD | ₩0 0 USD | ₩18 0.01 USD | ₩18 0.01 USD | ₩2B 1.26M USD | 0 | ₩0 0 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩37 0.03 USD |
0
|
₩750M 565.75K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩750M 565.75K USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
