Result Page 9 for Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (1666)
KOSDAQ (1666)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Chemicals (2)
- Specialty Chemicals (1)
- Auto Parts (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Leisure (1)
- REIT-Residential (1)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (1)
- Diagnostics & Research (1)
- Entertainment (1)
- Conglomerates (1)
- Specialty Industrial Machinery (2)
- Electrical Equipment & Parts (1)
- Integrated Freight & Logistics (1)
- Communication Equipment (1)
- Consumer Electronics (1)
- Electronic Components (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RFTech Co., Ltd. 061040.KQ | $2,705 2.04 USD |
+2.66
|
$83.07B 62.7M USD | $140.04K 105.71 USD | $2,635 1.99 USD | $2,725 2.06 USD | $83.07B 62.7M USD | 0 | $0 0 USD | |
| GO Element Co., Ltd. 311320.KQ | $6,580 4.97 USD |
-0.45
|
$83B 62.65M USD | $8.23K 6.21 USD | $6,540 4.94 USD | $6,660 5.03 USD | $83B 62.65M USD | 0 | $0 0 USD | |
| EyeGene Inc. 185490.KQ | $3,070 2.32 USD |
-0.32
|
$82.98B 62.64M USD | $18.05K 13.63 USD | $3,070 2.32 USD | $3,140 2.37 USD | $82.98B 62.64M USD | 0 | $0 0 USD | |
| BIT Computer Co., Ltd 032850.KQ | $5,280 3.99 USD |
-0.56
|
$82.91B 62.58M USD | $91.97K 69.42 USD | $5,260 3.97 USD | $5,330 4.02 USD | $82.91B 62.58M USD | 0 | $0 0 USD | |
| B2En Co., Ltd. 307870.KQ | $1,631 1.23 USD |
+5.23
|
$82.86B 62.55M USD | $1.59M 1.2K USD | $1,525 1.15 USD | $1,689 1.27 USD | $82.86B 62.55M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $3,935 2.97 USD |
-2.11
|
$82.61B 62.36M USD | $44.12K 33.3 USD | $3,930 2.97 USD | $4,090 3.09 USD | $82.61B 62.36M USD | 0 | $0 0 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | $7,890 5.96 USD |
+0.25
|
$82.54B 62.3M USD | $9.17K 6.92 USD | $7,790 5.88 USD | $7,890 5.96 USD | $82.54B 62.3M USD | 0 | $0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $3,155 2.38 USD |
+0.16
|
$82.47B 62.25M USD | $291.16K 219.78 USD | $3,135 2.37 USD | $3,210 2.42 USD | $82.47B 62.25M USD | 0 | $0 0 USD | |
| SKAI worldwide Co., Ltd. 357880.KQ | $2,420 1.83 USD |
-0.62
|
$82.17B 62.02M USD | $518.89K 391.68 USD | $2,410 1.82 USD | $2,482 1.87 USD | $82.17B 62.02M USD | 0 | $0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | $3,565 2.69 USD |
+0.14
|
$81.99B 61.89M USD | $90.17K 68.07 USD | $3,530 2.66 USD | $3,620 2.73 USD | $81.99B 61.89M USD | 0 | $0 0 USD | |
| DK-Lok Corporation 105740.KQ | $8,280 6.25 USD |
-0.48
|
$81.9B 61.82M USD | $99.13K 74.82 USD | $8,050 6.08 USD | $8,370 6.32 USD | $81.9B 61.82M USD | 0 | $0 0 USD | |
| G.I. Tech Co., Ltd. 382480.KQ | $2,095 1.58 USD |
+0.72
|
$81.85B 61.78M USD | $54.07K 40.81 USD | $2,075 1.57 USD | $2,105 1.59 USD | $81.85B 61.78M USD | 0 | $0 0 USD | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | $5,500 4.15 USD |
-0.9
|
$81.71B 61.68M USD | $79.75K 60.19 USD | $5,290 3.99 USD | $5,570 4.2 USD | $81.71B 61.68M USD | 0 | $0 0 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | $4,370 3.3 USD |
+0.34
|
$81.45B 61.48M USD | $207.92K 156.94 USD | $4,265 3.22 USD | $4,405 3.33 USD | $81.45B 61.48M USD | 0 | $0 0 USD | |
| V-One Tech Co., Ltd. 251630.KQ | $5,320 4.02 USD |
+1.72
|
$81.2B 61.29M USD | $70.48K 53.2 USD | $5,190 3.92 USD | $5,340 4.03 USD | $81.2B 61.29M USD | 0 | $0 0 USD | |
| Setopia Co.,Ltd. 222810.KQ | $5,400 4.08 USD |
0
|
$81.19B 61.28M USD | $0 0 USD | $1,080 0.82 USD | $1,080 0.82 USD | $81.19B 61.28M USD | 0 | $0 0 USD | |
| CHA Vaccine Research Institute 261780.KQ | $3,020 2.28 USD |
+0.33
|
$81.01B 61.15M USD | $61.15K 46.16 USD | $2,970 2.24 USD | $3,090 2.33 USD | $81.01B 61.15M USD | 0 | $0 0 USD | |
| Senko Co., Ltd 347000.KQ | $2,505 1.89 USD |
+1.01
|
$80.92B 61.08M USD | $83.37K 62.93 USD | $2,445 1.85 USD | $2,540 1.92 USD | $80.92B 61.08M USD | 0 | $0 0 USD | |
| Lion Chemtech Co., Ltd. 171120.KQ | $2,290 1.73 USD |
-0.43
|
$80.83B 61.01M USD | $22.16K 16.73 USD | $2,270 1.71 USD | $2,310 1.74 USD | $80.83B 61.01M USD | 0 | $0 0 USD | |
| NS ENM Co.,Ltd. 078860.KQ | $1,358 1.03 USD |
+0.07
|
$80.56B 60.81M USD | $139.85K 105.56 USD | $1,320 1 USD | $1,388 1.05 USD | $80.56B 60.81M USD | 0 | $0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | $12,740 9.62 USD |
-0.08
|
$80.44B 60.72M USD | $30.21K 22.81 USD | $12,500 9.44 USD | $12,850 9.7 USD | $80.44B 60.72M USD | 0 | $0 0 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | $282 0.21 USD |
-0.35
|
$80.28B 60.6M USD | $676.17K 510.4 USD | $279 0.21 USD | $285 0.22 USD | $80.28B 60.6M USD | 0 | $0 0 USD | |
| Alphanox Co.,Ltd. 043100.KQ | $4,835 3.65 USD |
+14.44
|
$80.14B 60.49M USD | $630.87K 476.21 USD | $4,200 3.17 USD | $5,050 3.81 USD | $80.14B 60.49M USD | 0 | $0 0 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | $11,450 8.64 USD |
+1.15
|
$79.91B 60.32M USD | $16.66K 12.58 USD | $11,270 8.51 USD | $11,550 8.72 USD | $79.91B 60.32M USD | 0 | $0 0 USD | |
| MOBASE Co.,Ltd. 101330.KQ | $3,510 2.65 USD |
+0.29
|
$79.48B 60M USD | $73.98K 55.85 USD | $3,450 2.6 USD | $3,530 2.66 USD | $79.48B 60M USD | 0 | $0 0 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | $2,750 2.08 USD |
-0.54
|
$79.42B 59.95M USD | $78.91K 59.57 USD | $2,735 2.06 USD | $2,810 2.12 USD | $79.42B 59.95M USD | 0 | $0 0 USD | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | $10,320 7.79 USD |
+0.19
|
$79.26B 59.83M USD | $8.57K 6.47 USD | $10,300 7.77 USD | $10,320 7.79 USD | $79.26B 59.83M USD | 0 | $0 0 USD | |
| Sewon Co.,Ltd 234100.KQ | $1,204 0.91 USD |
+0.17
|
$78.89B 59.55M USD | $1.12M 847.49 USD | $1,176 0.89 USD | $1,214 0.92 USD | $78.89B 59.55M USD | 0 | $0 0 USD | |
| Changhae Ethanol Co., Ltd. 004650.KQ | $10,390 7.84 USD |
+0.39
|
$78.83B 59.51M USD | $54.94K 41.47 USD | $10,350 7.81 USD | $10,540 7.96 USD | $78.83B 59.51M USD | 0 | $0 0 USD | |
| Carelabs Co.,Ltd 263700.KQ | $4,055 3.06 USD |
-0.49
|
$78.67B 59.38M USD | $252.22K 190.38 USD | $3,970 3 USD | $4,090 3.09 USD | $78.67B 59.38M USD | 0 | $0 0 USD | |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | $2,030 1.53 USD |
+0.25
|
$78.55B 59.29M USD | $202.52K 152.87 USD | $2,005 1.51 USD | $2,065 1.56 USD | $78.55B 59.29M USD | 0 | $0 0 USD | |
| PanGen Biotech Inc. 222110.KQ | $6,070 4.58 USD |
+2.88
|
$78.29B 59.1M USD | $9.33K 7.04 USD | $5,890 4.45 USD | $6,140 4.63 USD | $78.29B 59.1M USD | 0 | $0 0 USD | |
| Samyang KCI Corporation 036670.KQ | $7,250 5.47 USD |
+1.54
|
$78.01B 58.89M USD | $52.13K 39.35 USD | $7,120 5.37 USD | $7,260 5.48 USD | $78.01B 58.89M USD | 0 | $0 0 USD | |
| iA, Inc. 038880.KQ | $213 0.16 USD |
-0.47
|
$77.76B 58.69M USD | $501.31K 378.4 USD | $211 0.16 USD | $215 0.16 USD | $77.76B 58.69M USD | 0 | $0 0 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | $6,720 5.07 USD |
+0.6
|
$77.68B 58.64M USD | $33.24K 25.09 USD | $6,650 5.02 USD | $6,770 5.11 USD | $77.68B 58.64M USD | 0 | $0 0 USD | |
| NEOOTO Co., Ltd 212560.KQ | $9,850 7.44 USD |
-0.3
|
$77.56B 58.55M USD | $90.77K 68.52 USD | $9,730 7.34 USD | $10,040 7.58 USD | $77.56B 58.55M USD | 0 | $0 0 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | $4,100 3.09 USD |
+1.61
|
$77.34B 58.38M USD | $296.67K 223.94 USD | $4,030 3.04 USD | $4,120 3.11 USD | $77.34B 58.38M USD | 0 | $0 0 USD | |
| Innometry Co., Ltd. 302430.KQ | $7,860 5.93 USD |
-0.38
|
$77.24B 58.31M USD | $20.07K 15.15 USD | $7,810 5.9 USD | $7,970 6.02 USD | $77.24B 58.31M USD | 0 | $0 0 USD | |
| KNW Co., Ltd. 105330.KQ | $4,865 3.67 USD |
-1.52
|
$77.21B 58.28M USD | $41.03K 30.97 USD | $4,825 3.64 USD | $5,040 3.8 USD | $77.21B 58.28M USD | 0 | $0 0 USD | |
| Homecast Co.,Ltd. 064240.KQ | $2,240 1.69 USD |
+4.67
|
$76.97B 58.1M USD | $92.37K 69.72 USD | $2,145 1.62 USD | $2,250 1.7 USD | $76.97B 58.1M USD | 0 | $0 0 USD | |
| CORESTEMCHEMON Inc. 166480.KQ | $2,980 2.25 USD |
-0.17
|
$76.87B 58.02M USD | $197.83K 149.33 USD | $2,905 2.19 USD | $3,085 2.33 USD | $76.87B 58.02M USD | 0 | $0 0 USD | |
| curacle co.,ltd. 365270.KQ | $4,820 3.64 USD |
+1.9
|
$76.81B 57.98M USD | $37.86K 28.58 USD | $4,705 3.55 USD | $4,840 3.65 USD | $76.81B 57.98M USD | 0 | $0 0 USD | |
| PJ Metal Co., Ltd. 128660.KQ | $3,095 2.34 USD |
+0.98
|
$76.77B 57.95M USD | $81.58K 61.58 USD | $3,050 2.3 USD | $3,105 2.34 USD | $76.77B 57.95M USD | 0 | $0 0 USD | |
| Daechang Solution Co., Ltd. 096350.KQ | $482 0.36 USD |
+1.69
|
$76.71B 57.91M USD | $1.32M 993.91 USD | $469 0.35 USD | $485 0.37 USD | $76.71B 57.91M USD | 0 | $0 0 USD | |
| HLB Pep Co., Ltd. 196300.KQ | $8,240 6.22 USD |
+0.61
|
$76.58B 57.8M USD | $12.39K 9.35 USD | $8,050 6.08 USD | $8,350 6.3 USD | $76.58B 57.8M USD | 0 | $0 0 USD | |
| Unick Corporation 011320.KQ | $3,960 2.99 USD |
+0.89
|
$76.51B 57.75M USD | $22.11K 16.69 USD | $3,920 2.96 USD | $4,000 3.02 USD | $76.51B 57.75M USD | 0 | $0 0 USD | |
| SMCore.Inc 007820.KQ | $3,880 2.93 USD |
+1.04
|
$76.5B 57.75M USD | $51.07K 38.55 USD | $3,830 2.89 USD | $3,880 2.93 USD | $76.5B 57.75M USD | 0 | $0 0 USD | |
| Corentec Co., Ltd. 104540.KQ | $5,980 4.51 USD |
-0.5
|
$76.46B 57.71M USD | $16.16K 12.2 USD | $5,920 4.47 USD | $6,070 4.58 USD | $76.46B 57.71M USD | 0 | $0 0 USD | |
| KSIGN Co.,Ltd. 192250.KQ | $11,170 8.43 USD |
0
|
$76.41B 57.68M USD | $57.8K 43.63 USD | $11,020 8.32 USD | $11,300 8.53 USD | $76.41B 57.68M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $905 0.68 USD |
+0.44
|
$76.39B 57.66M USD | $263.36K 198.79 USD | $899 0.68 USD | $906 0.68 USD | $76.39B 57.66M USD | 0 | $0 0 USD | |
| Zaigle Co., Ltd. 234920.KQ | $5,680 4.29 USD |
-1.56
|
$76.26B 57.56M USD | $283.4K 213.92 USD | $5,600 4.23 USD | $5,940 4.48 USD | $76.26B 57.56M USD | 0 | $0 0 USD | |
| GRITEE, Inc. 204020.KQ | $3,945 2.98 USD |
-3.78
|
$76.24B 57.55M USD | $235.35K 177.65 USD | $3,930 2.97 USD | $4,160 3.14 USD | $76.24B 57.55M USD | 0 | $0 0 USD | |
| GENINUS Inc. 389030.KQ | $2,285 1.72 USD |
-1.72
|
$76.21B 57.53M USD | $283.44K 213.95 USD | $2,205 1.66 USD | $2,345 1.77 USD | $76.21B 57.53M USD | 0 | $0 0 USD | |
| Hironic Co., Ltd. 149980.KQ | $5,090 3.84 USD |
0
|
$76.09B 57.43M USD | $0 0 USD | $5,090 3.84 USD | $5,090 3.84 USD | $76.09B 57.43M USD | 0 | $0 0 USD | |
| Quratis Inc. 348080.KQ | $1,030 0.78 USD |
+10.28
|
$76.08B 57.43M USD | $1.07M 811.3 USD | $918 0.69 USD | $1,053 0.79 USD | $76.08B 57.43M USD | 0 | $0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | $2,055 1.55 USD |
-0.96
|
$75.93B 57.31M USD | $178.71K 134.9 USD | $2,050 1.55 USD | $2,110 1.59 USD | $75.93B 57.31M USD | 0 | $0 0 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | $11,240 8.48 USD |
+0.45
|
$75.88B 57.28M USD | $14.17K 10.7 USD | $11,080 8.36 USD | $11,350 8.57 USD | $75.88B 57.28M USD | 0 | $0 0 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $6,610 4.99 USD |
+2.16
|
$75.53B 57.01M USD | $140.58K 106.11 USD | $6,450 4.87 USD | $6,620 5 USD | $75.53B 57.01M USD | 0 | $0 0 USD | |
| Psomagen, Inc. 950200.KQ | $3,925 2.96 USD |
+0.51
|
$75.5B 56.99M USD | $14.32K 10.81 USD | $3,905 2.95 USD | $4,000 3.02 USD | $75.5B 56.99M USD | 0 | $0 0 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,449 1.09 USD |
+0.28
|
$75.25B 56.8M USD | $172.69K 130.35 USD | $1,422 1.07 USD | $1,478 1.12 USD | $75.25B 56.8M USD | 0 | $0 0 USD | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $4,770 3.6 USD |
+2.47
|
$75.08B 56.67M USD | $75.85K 57.26 USD | $4,630 3.49 USD | $4,775 3.6 USD | $75.08B 56.67M USD | 0 | $0 0 USD | |
| KS Industry Co., Ltd. 101000.KQ | $2,255 1.7 USD |
+3.68
|
$74.99B 56.6M USD | $296.56K 223.85 USD | $2,145 1.62 USD | $2,330 1.76 USD | $74.99B 56.6M USD | 0 | $0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | $1,605 1.21 USD |
+1.58
|
$74.97B 56.59M USD | $91.34K 68.94 USD | $1,551 1.17 USD | $1,609 1.21 USD | $74.97B 56.59M USD | 0 | $0 0 USD | |
| IL CO.,LTD. 307180.KQ | $2,700 2.04 USD |
+0.93
|
$74.66B 56.36M USD | $45.95K 34.69 USD | $2,640 1.99 USD | $2,725 2.06 USD | $74.66B 56.36M USD | 0 | $0 0 USD | |
| Openbase, Inc. 049480.KQ | $2,730 2.06 USD |
+2.06
|
$74.56B 56.28M USD | $329.4K 248.64 USD | $2,650 2 USD | $2,745 2.07 USD | $74.56B 56.28M USD | 0 | $0 0 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $4,680 3.53 USD |
-1.06
|
$74.55B 56.28M USD | $26.53K 20.03 USD | $4,660 3.52 USD | $4,735 3.57 USD | $74.55B 56.28M USD | 0 | $0 0 USD | |
| NP Inc. 291230.KQ | $1,684 1.27 USD |
+0.96
|
$74.26B 56.05M USD | $67.08K 50.64 USD | $1,660 1.25 USD | $1,705 1.29 USD | $74.26B 56.05M USD | 0 | $0 0 USD | |
| Green Plus Co., Ltd. 186230.KQ | $6,850 5.17 USD |
-0.15
|
$74.26B 56.05M USD | $76.98K 58.1 USD | $6,720 5.07 USD | $6,880 5.19 USD | $74.26B 56.05M USD | 0 | $0 0 USD | |
| KODI CO., LTD 080530.KQ | $1,621 1.22 USD |
-2.17
|
$74.22B 56.02M USD | $58.52K 44.18 USD | $1,608 1.21 USD | $1,673 1.26 USD | $74.22B 56.02M USD | 0 | $0 0 USD | |
| Jaeyoung Solutec Co., Ltd. 049630.KQ | $841 0.63 USD |
-0.71
|
$74.18B 55.99M USD | $170.65K 128.81 USD | $841 0.63 USD | $852 0.64 USD | $74.18B 55.99M USD | 0 | $0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | $4,650 3.51 USD |
+4.26
|
$74.11B 55.94M USD | $128.33K 96.87 USD | $4,445 3.36 USD | $4,650 3.51 USD | $74.11B 55.94M USD | 0 | $0 0 USD | |
| SM Life Design Group Co., Ltd. 063440.KQ | $1,609 1.21 USD |
+0.5
|
$74.06B 55.9M USD | $102.59K 77.43 USD | $1,594 1.2 USD | $1,611 1.22 USD | $74.06B 55.9M USD | 0 | $0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | $6,600 4.98 USD |
+0.76
|
$74.05B 55.9M USD | $11.22K 8.47 USD | $6,510 4.91 USD | $6,610 4.99 USD | $74.05B 55.9M USD | 0 | $0 0 USD | |
| Actoz Soft Co.,Ltd. 052790.KQ | $6,750 5.1 USD |
-0.44
|
$73.74B 55.66M USD | $29.26K 22.09 USD | $6,640 5.01 USD | $6,900 5.21 USD | $73.74B 55.66M USD | 0 | $0 0 USD | |
| Xplus Inc. 373200.KQ | $731 0.55 USD |
-0.81
|
$73.73B 55.66M USD | $679.82K 513.15 USD | $712 0.54 USD | $757 0.57 USD | $73.73B 55.66M USD | 0 | $0 0 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | $3,895 2.94 USD |
+1.83
|
$73.51B 55.49M USD | $50.13K 37.84 USD | $3,820 2.88 USD | $3,905 2.95 USD | $73.51B 55.49M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $3,720 2.81 USD |
-0.8
|
$73.42B 55.42M USD | $205.14K 154.85 USD | $3,680 2.78 USD | $3,785 2.86 USD | $73.42B 55.42M USD | 0 | $0 0 USD | |
| Oricom Inc. 010470.KQ | $6,300 4.76 USD |
+0.8
|
$73.4B 55.41M USD | $18.81K 14.2 USD | $6,230 4.7 USD | $6,340 4.79 USD | $73.4B 55.41M USD | 0 | $0 0 USD | |
| Innox Corporation 088390.KQ | $7,820 5.9 USD |
-0.51
|
$73.4B 55.4M USD | $5.58K 4.21 USD | $7,770 5.87 USD | $7,900 5.96 USD | $73.4B 55.4M USD | 0 | $0 0 USD | |
| SuNam Co., Ltd. 294630.KQ | $3,060 2.31 USD |
+2.34
|
$73.38B 55.39M USD | $375K 283.06 USD | $2,980 2.25 USD | $3,115 2.35 USD | $73.38B 55.39M USD | 0 | $0 0 USD | |
| Smac Co. Ltd. 097780.KQ | $1,083 0.82 USD |
+0.19
|
$73.35B 55.37M USD | $32.2K 24.31 USD | $1,081 0.82 USD | $1,100 0.83 USD | $73.35B 55.37M USD | 0 | $0 0 USD | |
| Ark Solutions Inc 203690.KQ | $4,425 3.34 USD |
0
|
$73.35B 55.37M USD | $0 0 USD | $4,425 3.34 USD | $4,425 3.34 USD | $73.35B 55.37M USD | 0 | $0 0 USD | |
| Milae Bioresources Co., Ltd. 218150.KQ | $3,760 2.84 USD |
+0.94
|
$73.3B 55.33M USD | $99.96K 75.45 USD | $3,695 2.79 USD | $3,780 2.85 USD | $73.3B 55.33M USD | 0 | $0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | $8,280 6.25 USD |
+0.85
|
$73.21B 55.26M USD | $45.56K 34.39 USD | $8,160 6.16 USD | $8,390 6.33 USD | $73.21B 55.26M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $2,100 1.59 USD |
+4.74
|
$73.16B 55.22M USD | $9.45M 7.13K USD | $2,030 1.53 USD | $2,230 1.68 USD | $73.16B 55.22M USD | 0 | $0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | $4,975 3.76 USD |
+0.1
|
$72.98B 55.09M USD | $2.41K 1.82 USD | $4,935 3.73 USD | $5,000 3.77 USD | $72.98B 55.09M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $636 0.48 USD |
-0.31
|
$72.93B 55.05M USD | $219.3K 165.54 USD | $634 0.48 USD | $646 0.49 USD | $72.93B 55.05M USD | 0 | $0 0 USD | |
| Nsys Co., Ltd. 333620.KQ | $7,040 5.31 USD |
+0.72
|
$72.74B 54.91M USD | $9.49K 7.16 USD | $6,990 5.28 USD | $7,140 5.39 USD | $72.74B 54.91M USD | 0 | $0 0 USD | |
| HanWool Semiconductor, Inc. 320000.KQ | $2,600 1.96 USD |
+0.58
|
$72.71B 54.88M USD | $96.38K 72.75 USD | $2,540 1.92 USD | $2,635 1.99 USD | $72.71B 54.88M USD | 0 | $0 0 USD | |
| Itcenentec Co.,Ltd. 010280.KQ | $1,115 0.84 USD |
+2.67
|
$72.61B 54.81M USD | $433.74K 327.4 USD | $1,016 0.77 USD | $1,120 0.85 USD | $72.61B 54.81M USD | 0 | $0 0 USD | |
| UNITEKNO Co.,Ltd 241690.KQ | $2,965 2.24 USD |
+0.85
|
$72.56B 54.77M USD | $21.01K 15.86 USD | $2,935 2.22 USD | $2,980 2.25 USD | $72.56B 54.77M USD | 0 | $0 0 USD | |
| BENO TNR, Inc. 206400.KQ | $1,930 1.46 USD |
0
|
$72.39B 54.64M USD | $229.5K 173.23 USD | $1,890 1.43 USD | $1,955 1.48 USD | $72.39B 54.64M USD | 0 | $0 0 USD | |
| DEVICE CO.,Ltd 187870.KQ | $10,900 8.23 USD |
-1.36
|
$72.29B 54.57M USD | $7.77K 5.86 USD | $10,900 8.23 USD | $11,150 8.42 USD | $72.29B 54.57M USD | 0 | $0 0 USD | |
| Icure Pharmaceutical Incorporation 175250.KQ | $1,933 1.46 USD |
+0.99
|
$72.24B 54.53M USD | $49.41K 37.29 USD | $1,904 1.44 USD | $1,959 1.48 USD | $72.24B 54.53M USD | 0 | $0 0 USD | |
| SP Systems Co.,Ltd. 317830.KQ | $7,100 5.36 USD |
-0.98
|
$72.21B 54.51M USD | $25.88K 19.54 USD | $7,060 5.33 USD | $7,190 5.43 USD | $72.21B 54.51M USD | 0 | $0 0 USD | |
| Opticore Co., Ltd. 380540.KQ | $1,833 1.38 USD |
+2.75
|
$72.21B 54.51M USD | $234.17K 176.76 USD | $1,744 1.32 USD | $1,844 1.39 USD | $72.21B 54.51M USD | 0 | $0 0 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,215 1.67 USD |
+1.37
|
$72.2B 54.5M USD | $745K 562.36 USD | $2,200 1.66 USD | $2,235 1.69 USD | $72.2B 54.5M USD | 0 | $0 0 USD | |
| Yooshin Engineering Corporation 054930.KQ | $24,050 18.15 USD |
+1.48
|
$72.15B 54.46M USD | $17.21K 12.99 USD | $23,550 17.78 USD | $24,350 18.38 USD | $72.15B 54.46M USD | 0 | $0 0 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $5,420 4.09 USD |
-0.73
|
$72.05B 54.38M USD | $55.67K 42.02 USD | $5,350 4.04 USD | $5,500 4.15 USD | $72.05B 54.38M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,415 1.82 USD |
+0.63
|
$72B 54.35M USD | $101.31K 76.47 USD | $2,390 1.8 USD | $2,415 1.82 USD | $72B 54.35M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||