Country: South Korea Exchange: KOSDAQ Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (76)
KOSDAQ (76)
Communication Services (76)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pearl Abyss Corp. Pearl Abyss Corp. 263750.KQ KR ₩32,500 24.53 USD
+3.01
₩2T 1.51B USD ₩224K 168.95 USD ₩31,550 23.82 USD ₩32,800 24.76 USD ₩2T 1.51B USD 0 ₩0 0 USD
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩40,100 30.27 USD
+0.88
₩1T 1B USD ₩109K 82.46 USD ₩39,250 29.63 USD ₩40,150 30.31 USD ₩1T 1B USD 0 ₩0 0 USD
Kakao Games Corp. Kakao Games Corp. 293490.KQ KR ₩8,260 6.23 USD
+0.85
₩879B 663.34M USD ₩225K 170.02 USD ₩8,110 6.12 USD ₩8,350 6.3 USD ₩879B 663.34M USD 0 ₩0 0 USD
YG Entertainment Inc. YG Entertainment Inc. 122870.KQ KR ₩40,450 30.53 USD
+1.51
₩750B 566.29M USD ₩86K 64.69 USD ₩39,100 29.51 USD ₩40,550 30.61 USD ₩750B 566.29M USD 0 ₩0 0 USD
kr NEXON Games Co., Ltd. 225570.KQ KR ₩11,100 8.38 USD
+0.91
₩698B 526.91M USD ₩109K 82.58 USD ₩10,780 8.14 USD ₩11,100 8.38 USD ₩698B 526.91M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩32,850 24.8 USD
+0.61
₩682B 514.94M USD ₩52K 39.11 USD ₩32,000 24.15 USD ₩32,950 24.87 USD ₩682B 514.94M USD 0 ₩0 0 USD
Studio Dragon Corporation Studio Dragon Corporation 253450.KQ KR ₩22,000 16.61 USD
+1.38
₩661B 499.16M USD ₩37K 27.56 USD ₩21,300 16.08 USD ₩22,050 16.64 USD ₩661B 499.16M USD 0 ₩0 0 USD
Com2uS Corporation Com2uS Corporation 078340.KQ KR ₩36,000 27.17 USD
+2.56
₩412B 311M USD ₩217K 163.72 USD ₩34,150 25.78 USD ₩36,350 27.44 USD ₩412B 311M USD 0 ₩0 0 USD
kr kt alpha Co., Ltd. 036030.KQ KR ₩4,700 3.55 USD
0
₩230B 173.91M USD ₩7K 5.23 USD ₩4,675 3.53 USD ₩4,760 3.59 USD ₩230B 173.91M USD 0 ₩0 0 USD
GOLFZON Co., Ltd. GOLFZON Co., Ltd. 215000.KQ KR ₩36,700 27.7 USD
+3.53
₩220B 166.36M USD ₩28K 21.5 USD ₩35,350 26.68 USD ₩36,750 27.74 USD ₩220B 166.36M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩19,980 15.08 USD
-0.6
₩187B 140.94M USD ₩47K 35.46 USD ₩19,750 14.91 USD ₩20,100 15.17 USD ₩187B 140.94M USD 0 ₩0 0 USD
kr Devsisters corporation 194480.KQ KR ₩16,950 12.79 USD
+4.5
₩186B 140.29M USD ₩222K 167.34 USD ₩16,090 12.15 USD ₩18,590 14.03 USD ₩186B 140.29M USD 0 ₩0 0 USD
kr T3 Entertainment Inc. 204610.KQ KR ₩3,295 2.49 USD
-0.3
₩166B 125.43M USD ₩117K 88.6 USD ₩3,255 2.46 USD ₩3,325 2.51 USD ₩166B 125.43M USD 0 ₩0 0 USD
kr kt nasmedia Co., Ltd. 089600.KQ KR ₩13,330 10.06 USD
+0.53
₩149B 112.14M USD ₩46K 34.63 USD ₩13,030 9.84 USD ₩13,370 10.09 USD ₩149B 112.14M USD 0 ₩0 0 USD
kr NEOWIZ HOLDINGS Corporation 042420.KQ KR ₩23,700 17.89 USD
+0.85
₩146B 110.29M USD ₩7K 5.59 USD ₩23,200 17.51 USD ₩23,700 17.89 USD ₩146B 110.29M USD 0 ₩0 0 USD
kr Ghost Studio Co., Ltd. 950190.KQ KR ₩9,500 7.17 USD
+13.1
₩124B 93.34M USD ₩151K 114.19 USD ₩8,290 6.26 USD ₩9,790 7.39 USD ₩124B 93.34M USD 0 ₩0 0 USD
kr KX Innovation Co., Ltd. 122450.KQ KR ₩2,725 2.06 USD
-0.18
₩122B 92.19M USD ₩11K 8.37 USD ₩2,685 2.03 USD ₩2,760 2.08 USD ₩122B 92.19M USD 0 ₩0 0 USD
kr NEXUS Co., Ltd. 205500.KQ KR ₩1,817 1.37 USD
+0.55
₩116B 87.93M USD ₩104K 78.17 USD ₩1,772 1.34 USD ₩1,847 1.39 USD ₩116B 87.93M USD 0 ₩0 0 USD
kr Neptune Company 217270.KQ KR ₩2,440 1.84 USD
0
₩110B 82.76M USD ₩48K 35.98 USD ₩2,385 1.8 USD ₩2,470 1.86 USD ₩110B 82.76M USD 0 ₩0 0 USD
kr Aniplus Inc. 310200.KQ KR ₩2,050 1.55 USD
-0.97
₩107B 80.71M USD ₩454K 343.03 USD ₩2,000 1.51 USD ₩2,090 1.58 USD ₩107B 80.71M USD 0 ₩0 0 USD
kr YTN Co.,Ltd. 040300.KQ KR ₩2,020 1.52 USD
+1.41
₩96B 72.7M USD ₩12K 9.07 USD ₩1,992 1.5 USD ₩2,020 1.52 USD ₩96B 72.7M USD 0 ₩0 0 USD
kr D&C Media Co.,Ltd. 263720.KQ KR ₩7,270 5.49 USD
+1.96
₩89B 67.29M USD ₩4K 3.07 USD ₩7,080 5.34 USD ₩7,360 5.56 USD ₩89B 67.29M USD 0 ₩0 0 USD
kr Cube Entertainment, Inc. 182360.KQ KR ₩5,700 4.3 USD
+0.53
₩89B 66.9M USD ₩7K 5.63 USD ₩5,560 4.2 USD ₩5,720 4.32 USD ₩89B 66.9M USD 0 ₩0 0 USD
kr Me2on Co., Ltd. 201490.KQ KR ₩2,610 1.97 USD
+5.03
₩85B 64.21M USD ₩2M 1.6K USD ₩2,570 1.94 USD ₩2,730 2.06 USD ₩85B 64.21M USD 0 ₩0 0 USD
kr JOYCITY Corporation 067000.KQ KR ₩1,169 0.88 USD
+1.48
₩82B 61.68M USD ₩101K 75.94 USD ₩1,125 0.85 USD ₩1,173 0.89 USD ₩82B 61.68M USD 0 ₩0 0 USD
kr Korea New Network Co., Ltd. 058400.KQ KR ₩5,890 4.45 USD
+6.13
₩78B 58.88M USD ₩44K 33.06 USD ₩5,550 4.19 USD ₩5,910 4.46 USD ₩78B 58.88M USD 0 ₩0 0 USD
kr Chorokbaem Media Co., Ltd. 047820.KQ KR ₩3,115 2.35 USD
0
₩76B 57.42M USD ₩9K 6.47 USD ₩3,065 2.31 USD ₩3,220 2.43 USD ₩76B 57.42M USD 0 ₩0 0 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩5,900 4.45 USD
+3.69
₩73B 54.9M USD ₩64K 48.36 USD ₩5,650 4.26 USD ₩5,950 4.49 USD ₩73B 54.9M USD 0 ₩0 0 USD
kr KT Genie Music Corporation 043610.KQ KR ₩1,185 0.89 USD
-0.67
₩69B 51.98M USD ₩48K 36.22 USD ₩1,154 0.87 USD ₩1,193 0.9 USD ₩69B 51.98M USD 0 ₩0 0 USD
kr YeaRimDang Publishing Co., Ltd. 036000.KQ KR ₩2,900 2.19 USD
0
₩67B 50.42M USD ₩13K 9.64 USD ₩2,865 2.16 USD ₩2,925 2.21 USD ₩67B 50.42M USD 0 ₩0 0 USD
kr INFOvine.co.,Ltd. 115310.KQ KR ₩9,100 6.87 USD
+1.68
₩67B 50.24M USD ₩4K 2.9 USD ₩8,770 6.62 USD ₩9,240 6.97 USD ₩67B 50.24M USD 0 ₩0 0 USD
kr Wemade Play Co., Ltd. 123420.KQ KR ₩6,380 4.82 USD
+0.95
₩66B 50.09M USD ₩11K 8.63 USD ₩6,140 4.63 USD ₩6,390 4.82 USD ₩66B 50.09M USD 0 ₩0 0 USD
kr Incross Co., Ltd. 216050.KQ KR ₩5,270 3.98 USD
+1.35
₩64B 48.02M USD ₩8K 5.87 USD ₩5,140 3.88 USD ₩5,300 4 USD ₩64B 48.02M USD 0 ₩0 0 USD
kr Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ KR ₩1,493 1.13 USD
0
₩61B 46.19M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩61B 46.19M USD 0 ₩0 0 USD
kr FSN Co., Ltd. 214270.KQ KR ₩1,327 1 USD
+1.69
₩59B 44.81M USD ₩258K 194.93 USD ₩1,255 0.95 USD ₩1,328 1 USD ₩59B 44.81M USD 0 ₩0 0 USD
kr Wiable Corp. 065530.KQ KR ₩1,223 0.92 USD
+1.24
₩59B 44.16M USD ₩54K 40.47 USD ₩1,192 0.9 USD ₩1,232 0.93 USD ₩59B 44.16M USD 0 ₩0 0 USD
kr Oricom Inc. 010470.KQ KR ₩4,750 3.59 USD
+0.85
₩55B 41.78M USD ₩2K 1.37 USD ₩4,710 3.56 USD ₩4,750 3.59 USD ₩55B 41.78M USD 0 ₩0 0 USD
kr Dreamus Company 060570.KQ KR ₩3,625 2.74 USD
+0.83
₩54B 40.53M USD ₩1K 1.09 USD ₩3,520 2.66 USD ₩3,625 2.74 USD ₩54B 40.53M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩2,960 2.23 USD
-0.34
₩52B 39.09M USD ₩3K 2.15 USD ₩2,875 2.17 USD ₩2,970 2.24 USD ₩52B 39.09M USD 0 ₩0 0 USD
kr RBW Inc. 361570.KQ KR ₩1,620 1.22 USD
+0.06
₩45B 34.15M USD ₩44K 33.37 USD ₩1,590 1.2 USD ₩1,626 1.23 USD ₩45B 34.15M USD 0 ₩0 0 USD
kr Actoz Soft Co.,Ltd. 052790.KQ KR ₩4,095 3.09 USD
+0.86
₩45B 33.77M USD ₩10K 7.48 USD ₩3,995 3.02 USD ₩4,100 3.09 USD ₩45B 33.77M USD 0 ₩0 0 USD
kr Wise birds Inc. 273060.KQ KR ₩864 0.65 USD
0
₩44B 32.91M USD ₩0 0 USD ₩864 0.65 USD ₩864 0.65 USD ₩44B 32.91M USD 0 ₩0 0 USD
kr WYSIWYG Studios Co Ltd 299900.KQ KR ₩233 0.18 USD
0
₩39B 29.8M USD ₩0 0 USD ₩233 0.18 USD ₩233 0.18 USD ₩39B 29.8M USD 0 ₩0 0 USD
kr Artist Company Inc. 321820.KQ KR ₩2,415 1.82 USD
-5.29
₩37B 27.68M USD ₩38K 28.65 USD ₩2,350 1.77 USD ₩2,550 1.92 USD ₩37B 27.68M USD 0 ₩0 0 USD
kr NHN BUGS Corporation 104200.KQ KR ₩2,680 2.02 USD
+3.68
₩36B 27.35M USD ₩26K 19.68 USD ₩2,520 1.9 USD ₩2,680 2.02 USD ₩36B 27.35M USD 0 ₩0 0 USD
kr Studio Mir Co., LTD 408900.KQ KR ₩1,089 0.82 USD
-0.64
₩36B 26.91M USD ₩47K 35.49 USD ₩1,080 0.82 USD ₩1,116 0.84 USD ₩36B 26.91M USD 0 ₩0 0 USD
kr BENO TNR, Inc. 206400.KQ KR ₩945 0.71 USD
+0.21
₩35B 26.76M USD ₩91K 68.79 USD ₩897 0.68 USD ₩960 0.72 USD ₩35B 26.76M USD 0 ₩0 0 USD
kr FNC ENTERTAINMENT Co., Ltd. 173940.KQ KR ₩2,350 1.77 USD
+3.3
₩35B 26.48M USD ₩8K 6.02 USD ₩2,215 1.67 USD ₩2,350 1.77 USD ₩35B 26.48M USD 0 ₩0 0 USD
kr YLAB Corporation 432430.KQ KR ₩2,085 1.57 USD
-3.47
₩34B 25.98M USD ₩45K 34.25 USD ₩2,050 1.55 USD ₩2,255 1.7 USD ₩34B 25.98M USD 0 ₩0 0 USD
kr MOBIRIX Corporation 348030.KQ KR ₩3,430 2.59 USD
+0.44
₩33B 24.87M USD ₩55K 41.85 USD ₩3,415 2.58 USD ₩3,670 2.77 USD ₩33B 24.87M USD 0 ₩0 0 USD
kr The Asia Business Daily Co., Ltd. 127710.KQ KR ₩1,024 0.77 USD
+0.59
₩32B 23.98M USD ₩12K 9.09 USD ₩1,000 0.75 USD ₩1,029 0.78 USD ₩32B 23.98M USD 0 ₩0 0 USD
kr TBC 033830.KQ KR ₩1,677 1.27 USD
+3.45
₩32B 23.93M USD ₩52K 38.91 USD ₩1,605 1.21 USD ₩1,700 1.28 USD ₩32B 23.93M USD 0 ₩0 0 USD
kr Mr. Blue Corporation 207760.KQ KR ₩384 0.29 USD
0
₩32B 23.88M USD ₩0 0 USD ₩384 0.29 USD ₩384 0.29 USD ₩32B 23.88M USD 0 ₩0 0 USD
kr Wantedlab, Inc. 376980.KQ KR ₩3,480 2.63 USD
+1.46
₩31B 23.57M USD ₩19K 14.23 USD ₩3,380 2.55 USD ₩3,510 2.65 USD ₩31B 23.57M USD 0 ₩0 0 USD
kr PlayD Co., Ltd. 237820.KQ KR ₩2,340 1.77 USD
-0.64
₩30B 22.66M USD ₩34K 25.91 USD ₩2,260 1.71 USD ₩2,370 1.79 USD ₩30B 22.66M USD 0 ₩0 0 USD
kr Mobidays Inc. 363260.KQ KR ₩916 0.69 USD
0
₩29B 21.89M USD ₩0 0 USD ₩916 0.69 USD ₩916 0.69 USD ₩29B 21.89M USD 0 ₩0 0 USD
kr Artist Studio Inc. 200350.KQ KR ₩2,550 1.92 USD
-0.39
₩25B 19.24M USD ₩8K 6.19 USD ₩2,445 1.85 USD ₩2,560 1.93 USD ₩25B 19.24M USD 0 ₩0 0 USD
kr GIANTSTEP Inc. 289220.KQ KR ₩1,073 0.81 USD
-0.56
₩24B 18.07M USD ₩42K 31.97 USD ₩1,054 0.8 USD ₩1,105 0.83 USD ₩24B 18.07M USD 0 ₩0 0 USD
kr Jolse Co.,Ltd. 018700.KQ KR ₩1,425 1.08 USD
-0.28
₩24B 17.74M USD ₩11K 8.59 USD ₩1,403 1.06 USD ₩1,447 1.09 USD ₩24B 17.74M USD 0 ₩0 0 USD
kr Dexter Studios Co.,Ltd. 206560.KQ KR ₩934 0.71 USD
+3.89
₩23B 17.73M USD ₩124K 93.44 USD ₩888 0.67 USD ₩939 0.71 USD ₩23B 17.73M USD 0 ₩0 0 USD
kr HANBIT SOFT Inc. 047080.KQ KR ₩932 0.7 USD
-0.21
₩23B 17.46M USD ₩88K 66.72 USD ₩916 0.69 USD ₩938 0.71 USD ₩23B 17.46M USD 0 ₩0 0 USD
kr Macromill Embrain Co., Ltd. 169330.KQ KR ₩1,289 0.97 USD
-0.62
₩23B 17.34M USD ₩6K 4.38 USD ₩1,280 0.97 USD ₩1,297 0.98 USD ₩23B 17.34M USD 0 ₩0 0 USD
kr Com2uS N Corporation 291230.KQ KR ₩2,515 1.9 USD
-0.98
₩22B 16.74M USD ₩27K 20.33 USD ₩2,430 1.83 USD ₩2,545 1.92 USD ₩22B 16.74M USD 0 ₩0 0 USD
kr ASTORY Co.,Ltd 241840.KQ KR ₩2,410 1.82 USD
+1.26
₩22B 16.39M USD ₩19K 14.11 USD ₩2,375 1.79 USD ₩2,425 1.83 USD ₩22B 16.39M USD 0 ₩0 0 USD
kr e-future.Co.,Ltd. 134060.KQ KR ₩5,410 4.08 USD
-0.37
₩20B 15.44M USD ₩5K 3.88 USD ₩5,300 4 USD ₩5,490 4.14 USD ₩20B 15.44M USD 0 ₩0 0 USD
kr Billions Co.,Ltd. 044480.KQ KR ₩820 0.62 USD
0
₩20B 14.84M USD ₩0 0 USD ₩820 0.62 USD ₩820 0.62 USD ₩20B 14.84M USD 0 ₩0 0 USD
kr Fantagio Corp. 032800.KQ KR ₩1,551 1.17 USD
+2.24
₩19B 14.53M USD ₩4K 2.97 USD ₩1,524 1.15 USD ₩1,562 1.18 USD ₩19B 14.53M USD 0 ₩0 0 USD
kr RollingStone Co., Ltd. 214610.KQ KR ₩2,290 1.73 USD
0
₩19B 14.48M USD ₩0 0 USD ₩2,290 1.73 USD ₩2,290 1.73 USD ₩19B 14.48M USD 0 ₩0 0 USD
kr COPUS KOREA Co., Ltd. 322780.KQ KR ₩1,945 1.47 USD
+0.36
₩17B 12.87M USD ₩48K 36.42 USD ₩1,845 1.39 USD ₩1,984 1.5 USD ₩17B 12.87M USD 0 ₩0 0 USD
kr ESTaid Corp. 239340.KQ KR ₩504 0.38 USD
0
₩14B 10.26M USD ₩0 0 USD ₩504 0.38 USD ₩504 0.38 USD ₩14B 10.26M USD 0 ₩0 0 USD
kr Barunson Entertainment & Arts Corporation 035620.KQ KR ₩699 0.53 USD
-1.41
₩13B 9.8M USD ₩51K 38.82 USD ₩698 0.53 USD ₩713 0.54 USD ₩13B 9.8M USD 0 ₩0 0 USD
kr Thumbage Co., Ltd. 208640.KQ KR ₩672 0.51 USD
-0.74
₩10B 7.73M USD ₩75K 56.27 USD ₩667 0.5 USD ₩700 0.53 USD ₩10B 7.73M USD 0 ₩0 0 USD
kr SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ KR ₩327 0.25 USD
0
₩7B 5.34M USD ₩0 0 USD ₩327 0.25 USD ₩327 0.25 USD ₩7B 5.34M USD 0 ₩0 0 USD
kr IHQ Inc. 003560.KS KR ₩245 0.18 USD
0
₩2B 1.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.29M USD 0 ₩0 0 USD
kr Studio Santa Claus Entertainment Co., Ltd. 204630.KQ KR ₩220 0.17 USD
0
₩1B 843.29K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 843.29K USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩75,800 57.22 USD
+1.61
₩0 0 USD ₩72K 54.11 USD ₩73,000 55.1 USD ₩76,000 57.37 USD ₩0 0 USD 0 ₩0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.61T
Total marketcap
$81.19B
Total volume
BTC 59.51%     ETH 11.22%
Dominance
Select currency