Country: South Korea Exchange: KOSDAQ Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (76)
- {{country.name}}
- All countries
- South Korea (76)
KOSDAQ (76)
- {{item.name}}
- All exchanges
- KOSDAQ (76)
- KSE (33)
Communication Services (76)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pearl Abyss Corp. 263750.KQ | ₩40,500 30.57 USD |
-4.26
|
₩2T 1.88B USD | ₩421K 318.05 USD | ₩40,350 30.46 USD | ₩41,800 31.55 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩53,200 40.16 USD |
-3.97
|
₩2T 1.33B USD | ₩154K 116.54 USD | ₩53,000 40.01 USD | ₩55,300 41.74 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩74,400 56.16 USD |
-5.46
|
₩2T 1.29B USD | ₩89K 67.38 USD | ₩74,200 56.01 USD | ₩77,900 58.8 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩9,190 6.94 USD |
-5.65
|
₩817B 616.92M USD | ₩293K 221.16 USD | ₩9,150 6.91 USD | ₩9,740 7.35 USD | ₩817B 616.92M USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩38,300 28.91 USD |
-2.67
|
₩795B 599.74M USD | ₩81K 61.23 USD | ₩38,200 28.83 USD | ₩40,000 30.19 USD | ₩795B 599.74M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩41,550 31.36 USD |
-3.93
|
₩771B 581.69M USD | ₩105K 79.59 USD | ₩41,450 31.29 USD | ₩43,200 32.61 USD | ₩771B 581.69M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩25,100 18.95 USD |
-2.52
|
₩754B 569.5M USD | ₩81K 61.25 USD | ₩25,000 18.87 USD | ₩26,050 19.66 USD | ₩754B 569.5M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩10,110 7.63 USD |
-0.88
|
₩636B 479.92M USD | ₩134K 101.14 USD | ₩9,970 7.53 USD | ₩10,180 7.68 USD | ₩636B 479.92M USD | 0 | ₩0 0 USD | ||
| Com2uS Corporation 078340.KQ | ₩26,050 19.66 USD |
-3.16
|
₩298B 225.05M USD | ₩50K 37.71 USD | ₩26,000 19.63 USD | ₩27,350 20.64 USD | ₩298B 225.05M USD | 0 | ₩0 0 USD | ||
| GOLFZON Co., Ltd. 215000.KQ | ₩43,850 33.1 USD |
-2.45
|
₩263B 198.77M USD | ₩17K 13.18 USD | ₩43,450 32.8 USD | ₩45,400 34.27 USD | ₩263B 198.77M USD | 0 | ₩0 0 USD | ||
| SAMG Entertainment Co., Ltd. 419530.KQ | ₩25,100 18.95 USD |
+4.15
|
₩228B 172.18M USD | ₩129K 97.35 USD | ₩23,800 17.97 USD | ₩26,150 19.74 USD | ₩228B 172.18M USD | 0 | ₩0 0 USD | ||
| kt alpha Co., Ltd. 036030.KQ | ₩4,530 3.42 USD |
-1.84
|
₩222B 167.62M USD | ₩71K 53.66 USD | ₩4,530 3.42 USD | ₩4,830 3.65 USD | ₩222B 167.62M USD | 0 | ₩0 0 USD | ||
| Devsisters corporation 194480.KQ | ₩14,850 11.21 USD |
-4.32
|
₩163B 122.91M USD | ₩60K 44.98 USD | ₩14,730 11.12 USD | ₩15,330 11.57 USD | ₩163B 122.91M USD | 0 | ₩0 0 USD | ||
| Neptune Company 217270.KQ | ₩2,965 2.24 USD |
+1.89
|
₩133B 100.57M USD | ₩57K 43.21 USD | ₩2,850 2.15 USD | ₩3,000 2.26 USD | ₩133B 100.57M USD | 0 | ₩0 0 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩2,070 1.56 USD |
+4.33
|
₩133B 100.17M USD | ₩378K 285.7 USD | ₩1,867 1.41 USD | ₩2,085 1.57 USD | ₩133B 100.17M USD | 0 | ₩0 0 USD | ||
| NEOWIZ HOLDINGS Corporation 042420.KQ | ₩21,200 16 USD |
-0.47
|
₩131B 98.66M USD | ₩9K 6.74 USD | ₩20,500 15.47 USD | ₩21,700 16.38 USD | ₩131B 98.66M USD | 0 | ₩0 0 USD | ||
| T3 Entertainment Inc. 204610.KQ | ₩2,585 1.95 USD |
+3.82
|
₩130B 98.4M USD | ₩239K 180.48 USD | ₩2,430 1.83 USD | ₩2,640 1.99 USD | ₩130B 98.4M USD | 0 | ₩0 0 USD | ||
| KMH Co. Ltd. 122450.KQ | ₩2,810 2.12 USD |
-0.71
|
₩120B 90.82M USD | ₩77K 57.78 USD | ₩2,760 2.08 USD | ₩2,890 2.18 USD | ₩120B 90.82M USD | 0 | ₩0 0 USD | ||
| Aniplus Inc. 310200.KQ | ₩2,245 1.69 USD |
-0.22
|
₩117B 88.39M USD | ₩180K 135.89 USD | ₩2,110 1.59 USD | ₩2,275 1.72 USD | ₩117B 88.39M USD | 0 | ₩0 0 USD | ||
| YTN Co.,Ltd. 040300.KQ | ₩2,400 1.81 USD |
-4.38
|
₩114B 86.37M USD | ₩167K 126.3 USD | ₩2,380 1.8 USD | ₩2,505 1.89 USD | ₩114B 86.37M USD | 0 | ₩0 0 USD | ||
| kt nasmedia Co., Ltd. 089600.KQ | ₩10,190 7.69 USD |
-0.1
|
₩114B 85.72M USD | ₩23K 17.16 USD | ₩10,150 7.66 USD | ₩10,290 7.77 USD | ₩114B 85.72M USD | 0 | ₩0 0 USD | ||
| ME2ZEN Limited 950190.KQ | ₩8,470 6.39 USD |
+1.68
|
₩110B 83.18M USD | ₩38K 28.55 USD | ₩8,120 6.13 USD | ₩8,540 6.45 USD | ₩110B 83.18M USD | 0 | ₩0 0 USD | ||
| D&C Media Co.,Ltd. 263720.KQ | ₩8,950 6.76 USD |
-2.72
|
₩110B 82.84M USD | ₩15K 11.35 USD | ₩8,830 6.67 USD | ₩9,360 7.07 USD | ₩110B 82.84M USD | 0 | ₩0 0 USD | ||
| Cube Entertainment, Inc. 182360.KQ | ₩6,390 4.82 USD |
+0.47
|
₩99B 75M USD | ₩44K 32.85 USD | ₩6,200 4.68 USD | ₩6,520 4.92 USD | ₩99B 75M USD | 0 | ₩0 0 USD | ||
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩4,000 3.02 USD |
-0.25
|
₩98B 73.73M USD | ₩45K 34.05 USD | ₩3,900 2.94 USD | ₩4,065 3.07 USD | ₩98B 73.73M USD | 0 | ₩0 0 USD | ||
| JOYCITY Corporation 067000.KQ | ₩1,298 0.98 USD |
-1.22
|
₩91B 68.49M USD | ₩230K 173.47 USD | ₩1,271 0.96 USD | ₩1,339 1.01 USD | ₩91B 68.49M USD | 0 | ₩0 0 USD | ||
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
| KT Genie Music Corporation 043610.KQ | ₩1,484 1.12 USD |
+0.88
|
₩86B 65.1M USD | ₩48K 36.34 USD | ₩1,455 1.1 USD | ₩1,497 1.13 USD | ₩86B 65.1M USD | 0 | ₩0 0 USD | ||
| Korea New Network Co., Ltd. 058400.KQ | ₩640 0.48 USD |
+4.75
|
₩85B 63.98M USD | ₩1M 1.1K USD | ₩609 0.46 USD | ₩672 0.51 USD | ₩85B 63.98M USD | 0 | ₩0 0 USD | ||
| Me2on Co., Ltd. 201490.KQ | ₩2,335 1.76 USD |
-1.06
|
₩76B 57.45M USD | ₩177K 133.51 USD | ₩2,270 1.71 USD | ₩2,360 1.78 USD | ₩76B 57.45M USD | 0 | ₩0 0 USD | ||
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩3,095 2.34 USD |
-2.06
|
₩71B 53.81M USD | ₩43K 32.25 USD | ₩3,055 2.31 USD | ₩3,280 2.48 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| Wiable Corp. 065530.KQ | ₩1,398 1.06 USD |
-3.98
|
₩67B 50.48M USD | ₩131K 99.19 USD | ₩1,375 1.04 USD | ₩1,456 1.1 USD | ₩67B 50.48M USD | 0 | ₩0 0 USD | ||
| Incross Co., Ltd. 216050.KQ | ₩5,490 4.14 USD |
-0.54
|
₩66B 50.02M USD | ₩60K 44.94 USD | ₩5,450 4.11 USD | ₩5,650 4.26 USD | ₩66B 50.02M USD | 0 | ₩0 0 USD | ||
| Wemade Play Co., Ltd. 123420.KQ | ₩6,280 4.74 USD |
-2.48
|
₩65B 49.3M USD | ₩20K 15.03 USD | ₩6,150 4.64 USD | ₩6,440 4.86 USD | ₩65B 49.3M USD | 0 | ₩0 0 USD | ||
| Daewon Media Co., Ltd. 048910.KQ | ₩5,140 3.88 USD |
-1.15
|
₩63B 47.83M USD | ₩59K 44.6 USD | ₩5,040 3.8 USD | ₩5,270 3.98 USD | ₩63B 47.83M USD | 0 | ₩0 0 USD | ||
| Dreamus Company 060570.KQ | ₩844 0.64 USD |
-3.1
|
₩63B 47.18M USD | ₩73K 55.21 USD | ₩838 0.63 USD | ₩881 0.67 USD | ₩63B 47.18M USD | 0 | ₩0 0 USD | ||
| FSN Co., Ltd. 214270.KQ | ₩1,387 1.05 USD |
-0.36
|
₩61B 45.74M USD | ₩93K 70.53 USD | ₩1,324 1 USD | ₩1,419 1.07 USD | ₩61B 45.74M USD | 0 | ₩0 0 USD | ||
| INFOvine.co.,Ltd. 115310.KQ | ₩8,080 6.1 USD |
-0.74
|
₩59B 44.61M USD | ₩17K 12.48 USD | ₩7,810 5.9 USD | ₩8,240 6.22 USD | ₩59B 44.61M USD | 0 | ₩0 0 USD | ||
| Oricom Inc. 010470.KQ | ₩5,050 3.81 USD |
-0.59
|
₩59B 44.41M USD | ₩44K 33.2 USD | ₩4,950 3.74 USD | ₩5,150 3.89 USD | ₩59B 44.41M USD | 0 | ₩0 0 USD | ||
| Wise birds Inc. 273060.KQ | ₩1,133 0.86 USD |
-3.66
|
₩57B 43.15M USD | ₩307K 231.59 USD | ₩1,122 0.85 USD | ₩1,194 0.9 USD | ₩57B 43.15M USD | 0 | ₩0 0 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩632 0.48 USD |
-7.87
|
₩52B 39.3M USD | ₩575K 434.19 USD | ₩625 0.47 USD | ₩685 0.52 USD | ₩52B 39.3M USD | 0 | ₩0 0 USD | ||
| Studio Mir Co., LTD 408900.KQ | ₩1,557 1.18 USD |
-1.64
|
₩51B 38.25M USD | ₩163K 123.25 USD | ₩1,513 1.14 USD | ₩1,613 1.22 USD | ₩51B 38.25M USD | 0 | ₩0 0 USD | ||
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩297 0.22 USD |
+0.68
|
₩50B 37.98M USD | ₩251K 189.83 USD | ₩271 0.2 USD | ₩305 0.23 USD | ₩50B 37.98M USD | 0 | ₩0 0 USD | ||
| YLAB Corporation 432430.KQ | ₩2,965 2.24 USD |
-0.5
|
₩49B 36.95M USD | ₩51K 38.41 USD | ₩2,810 2.12 USD | ₩3,190 2.41 USD | ₩49B 36.95M USD | 0 | ₩0 0 USD | ||
| Artist Company Inc. 321820.KQ | ₩3,200 2.42 USD |
-11.85
|
₩49B 36.67M USD | ₩250K 188.68 USD | ₩3,150 2.38 USD | ₩3,630 2.74 USD | ₩49B 36.67M USD | 0 | ₩0 0 USD | ||
| RBW Inc. 361570.KQ | ₩1,720 1.3 USD |
+1.18
|
₩47B 35.81M USD | ₩20K 15.15 USD | ₩1,649 1.24 USD | ₩1,736 1.31 USD | ₩47B 35.81M USD | 0 | ₩0 0 USD | ||
| Actoz Soft Co.,Ltd. 052790.KQ | ₩4,260 3.22 USD |
-0.7
|
₩47B 35.13M USD | ₩31K 23.53 USD | ₩4,145 3.13 USD | ₩4,320 3.26 USD | ₩47B 35.13M USD | 0 | ₩0 0 USD | ||
| NHN BUGS Corporation 104200.KQ | ₩3,300 2.49 USD |
+1.07
|
₩45B 33.68M USD | ₩87K 65.7 USD | ₩3,170 2.39 USD | ₩3,390 2.56 USD | ₩45B 33.68M USD | 0 | ₩0 0 USD | ||
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | ₩2,955 2.23 USD |
+1.9
|
₩44B 33.3M USD | ₩13K 10.01 USD | ₩2,740 2.07 USD | ₩2,975 2.25 USD | ₩44B 33.3M USD | 0 | ₩0 0 USD | ||
| TBC 033830.KQ | ₩432 0.33 USD |
-2.7
|
₩41B 30.83M USD | ₩301K 227.51 USD | ₩414 0.31 USD | ₩456 0.34 USD | ₩41B 30.83M USD | 0 | ₩0 0 USD | ||
| PlayD Co., Ltd. 237820.KQ | ₩3,170 2.39 USD |
-3.35
|
₩41B 30.69M USD | ₩18K 13.43 USD | ₩3,170 2.39 USD | ₩3,295 2.49 USD | ₩41B 30.69M USD | 0 | ₩0 0 USD | ||
| HANBIT SOFT Inc. 047080.KQ | ₩1,610 1.22 USD |
+7.05
|
₩40B 30.17M USD | ₩2M 1.21K USD | ₩1,410 1.06 USD | ₩1,672 1.26 USD | ₩40B 30.17M USD | 0 | ₩0 0 USD | ||
| GIANTSTEP Inc. 289220.KQ | ₩1,755 1.32 USD |
-2.34
|
₩39B 29.56M USD | ₩70K 52.85 USD | ₩1,698 1.28 USD | ₩1,796 1.36 USD | ₩39B 29.56M USD | 0 | ₩0 0 USD | ||
| Dexter Studios Co.,Ltd. 206560.KQ | ₩1,481 1.12 USD |
+2.14
|
₩37B 28.12M USD | ₩154K 116.37 USD | ₩1,410 1.06 USD | ₩1,550 1.17 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
| BENO TNR, Inc. 206400.KQ | ₩983 0.74 USD |
-1.99
|
₩37B 27.83M USD | ₩129K 97 USD | ₩975 0.74 USD | ₩1,080 0.82 USD | ₩37B 27.83M USD | 0 | ₩0 0 USD | ||
| Mobidays Inc. 363260.KQ | ₩1,030 0.78 USD |
-3.74
|
₩33B 24.61M USD | ₩62K 46.94 USD | ₩1,030 0.78 USD | ₩1,098 0.83 USD | ₩33B 24.61M USD | 0 | ₩0 0 USD | ||
| Artist Studio Inc. 200350.KQ | ₩3,180 2.4 USD |
-7.29
|
₩32B 23.99M USD | ₩130K 98.19 USD | ₩3,125 2.36 USD | ₩3,430 2.59 USD | ₩32B 23.99M USD | 0 | ₩0 0 USD | ||
| The Asia Business Daily Co., Ltd. 127710.KQ | ₩1,023 0.77 USD |
-1.63
|
₩32B 23.96M USD | ₩11K 8.39 USD | ₩977 0.74 USD | ₩1,024 0.77 USD | ₩32B 23.96M USD | 0 | ₩0 0 USD | ||
| Episode Company Co., Ltd. 317530.KQ | ₩3,185 2.4 USD |
-4.78
|
₩30B 22.6M USD | ₩37K 28.05 USD | ₩2,995 2.26 USD | ₩3,345 2.52 USD | ₩30B 22.6M USD | 0 | ₩0 0 USD | ||
| ASTORY Co.,Ltd 241840.KQ | ₩3,130 2.36 USD |
-0.48
|
₩28B 21.29M USD | ₩16K 11.78 USD | ₩3,010 2.27 USD | ₩3,190 2.41 USD | ₩28B 21.29M USD | 0 | ₩0 0 USD | ||
| Macromill Embrain Co., Ltd. 169330.KQ | ₩1,573 1.19 USD |
-0.38
|
₩28B 21.16M USD | ₩5K 3.86 USD | ₩1,526 1.15 USD | ₩1,615 1.22 USD | ₩28B 21.16M USD | 0 | ₩0 0 USD | ||
| MOBIRIX Corporation 348030.KQ | ₩2,595 1.96 USD |
+15.08
|
₩25B 18.81M USD | ₩815K 614.83 USD | ₩2,260 1.71 USD | ₩2,715 2.05 USD | ₩25B 18.81M USD | 0 | ₩0 0 USD | ||
| ESTaid Corp. 239340.KQ | ₩892 0.67 USD |
-6.11
|
₩24B 18.17M USD | ₩33K 24.67 USD | ₩856 0.65 USD | ₩951 0.72 USD | ₩24B 18.17M USD | 0 | ₩0 0 USD | ||
| Billions Co.,Ltd. 044480.KQ | ₩1,002 0.76 USD |
-5.83
|
₩24B 18.13M USD | ₩174K 131.42 USD | ₩990 0.75 USD | ₩1,049 0.79 USD | ₩24B 18.13M USD | 0 | ₩0 0 USD | ||
| Fantagio Corp. 032800.KQ | ₩1,851 1.4 USD |
-2.12
|
₩23B 17.34M USD | ₩47K 35.82 USD | ₩1,760 1.33 USD | ₩1,891 1.43 USD | ₩23B 17.34M USD | 0 | ₩0 0 USD | ||
| NP Inc. 291230.KQ | ₩498 0.38 USD |
-0.4
|
₩22B 16.58M USD | ₩75K 56.41 USD | ₩495 0.37 USD | ₩526 0.4 USD | ₩22B 16.58M USD | 0 | ₩0 0 USD | ||
| Wantedlab, Inc. 376980.KQ | ₩2,305 1.74 USD |
-0.22
|
₩21B 15.58M USD | ₩89K 67.48 USD | ₩2,185 1.65 USD | ₩2,385 1.8 USD | ₩21B 15.58M USD | 0 | ₩0 0 USD | ||
| Barunson Entertainment & Arts Corporation 035620.KQ | ₩1,092 0.82 USD |
+0.65
|
₩20B 15.3M USD | ₩96K 72.65 USD | ₩1,070 0.81 USD | ₩1,172 0.88 USD | ₩20B 15.3M USD | 0 | ₩0 0 USD | ||
| COPUS KOREA Co., Ltd. 322780.KQ | ₩2,295 1.73 USD |
+0.22
|
₩20B 15.19M USD | ₩74K 56.24 USD | ₩2,255 1.7 USD | ₩2,450 1.85 USD | ₩20B 15.19M USD | 0 | ₩0 0 USD | ||
| RollingStone Co., Ltd. 214610.KQ | ₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
| Jolse Co.,Ltd. 018700.KQ | ₩1,665 1.26 USD |
+2.15
|
₩19B 14.42M USD | ₩46K 34.62 USD | ₩1,621 1.22 USD | ₩1,753 1.32 USD | ₩19B 14.42M USD | 0 | ₩0 0 USD | ||
| Thumbage Co., Ltd. 208640.KQ | ₩137 0.1 USD |
-13.29
|
₩19B 14.4M USD | ₩3M 1.99K USD | ₩134 0.1 USD | ₩164 0.12 USD | ₩19B 14.4M USD | 0 | ₩0 0 USD | ||
| e-future.Co.,Ltd. 134060.KQ | ₩4,185 3.16 USD |
+7.03
|
₩16B 11.94M USD | ₩26K 19.83 USD | ₩3,910 2.95 USD | ₩4,235 3.2 USD | ₩16B 11.94M USD | 0 | ₩0 0 USD | ||
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | ₩327 0.25 USD |
0
|
₩7B 5.34M USD | ₩0 0 USD | ₩327 0.25 USD | ₩327 0.25 USD | ₩7B 5.34M USD | 0 | ₩0 0 USD | ||
| IHQ Inc. 003560.KS | ₩245 0.18 USD |
0
|
₩2B 1.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.29M USD | 0 | ₩0 0 USD | ||
| Studio Santa Claus Entertainment Co., Ltd. 204630.KQ | ₩220 0.17 USD |
0
|
₩1B 843.29K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 843.29K USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}