Country: South Korea Exchange: KOSDAQ Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (76)
KOSDAQ (76)
Communication Services (76)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pearl Abyss Corp. Pearl Abyss Corp. 263750.KQ KR ₩32,600 24.61 USD
-1.81
₩2T 1.5B USD ₩219K 165.19 USD ₩32,400 24.46 USD ₩33,500 25.29 USD ₩2T 1.5B USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩77,500 58.5 USD
-1.9
₩2T 1.34B USD ₩60K 45.51 USD ₩76,100 57.44 USD ₩79,600 60.08 USD ₩2T 1.34B USD 0 ₩0 0 USD
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩39,550 29.85 USD
+2.59
₩1T 989.15M USD ₩394K 297.57 USD ₩37,400 28.23 USD ₩39,550 29.85 USD ₩1T 989.15M USD 0 ₩0 0 USD
Kakao Games Corp. Kakao Games Corp. 293490.KQ KR ₩9,350 7.06 USD
-7.52
₩995B 750.88M USD ₩546K 412.32 USD ₩9,190 6.94 USD ₩10,110 7.63 USD ₩995B 750.88M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩36,150 27.29 USD
+2.55
₩751B 566.67M USD ₩113K 85.14 USD ₩34,150 25.78 USD ₩36,150 27.29 USD ₩751B 566.67M USD 0 ₩0 0 USD
YG Entertainment Inc. YG Entertainment Inc. 122870.KQ KR ₩40,450 30.53 USD
-2.53
₩750B 566.29M USD ₩78K 58.8 USD ₩40,000 30.19 USD ₩41,950 31.67 USD ₩750B 566.29M USD 0 ₩0 0 USD
kr NEXON Games Co., Ltd. 225570.KQ KR ₩10,010 7.56 USD
-4.12
₩630B 475.17M USD ₩242K 183.03 USD ₩9,750 7.36 USD ₩10,500 7.93 USD ₩630B 475.17M USD 0 ₩0 0 USD
Studio Dragon Corporation Studio Dragon Corporation 253450.KQ KR ₩20,700 15.63 USD
0
₩622B 469.67M USD ₩72K 54.4 USD ₩20,400 15.4 USD ₩21,150 15.96 USD ₩622B 469.67M USD 0 ₩0 0 USD
Com2uS Corporation Com2uS Corporation 078340.KQ KR ₩36,000 27.17 USD
-2.44
₩412B 311M USD ₩77K 58.03 USD ₩34,650 26.16 USD ₩37,400 28.23 USD ₩412B 311M USD 0 ₩0 0 USD
kr kt alpha Co., Ltd. 036030.KQ KR ₩4,990 3.77 USD
-0.99
₩245B 184.64M USD ₩33K 24.91 USD ₩4,840 3.65 USD ₩5,070 3.83 USD ₩245B 184.64M USD 0 ₩0 0 USD
GOLFZON Co., Ltd. GOLFZON Co., Ltd. 215000.KQ KR ₩35,750 26.99 USD
-0.42
₩215B 162.05M USD ₩6K 4.72 USD ₩35,450 26.76 USD ₩36,050 27.21 USD ₩215B 162.05M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩21,700 16.38 USD
-4.82
₩203B 153.08M USD ₩175K 132.2 USD ₩21,250 16.04 USD ₩22,650 17.1 USD ₩203B 153.08M USD 0 ₩0 0 USD
kr Mr. Blue Corporation 207760.KQ KR ₩2,125 1.6 USD
-2.97
₩175B 132.15M USD ₩6K 4.86 USD ₩2,115 1.6 USD ₩2,190 1.65 USD ₩175B 132.15M USD 0 ₩0 0 USD
kr Devsisters corporation 194480.KQ KR ₩13,540 10.22 USD
-2.73
₩148B 112.07M USD ₩47K 35.32 USD ₩13,510 10.2 USD ₩14,000 10.57 USD ₩148B 112.07M USD 0 ₩0 0 USD
kr T3 Entertainment Inc. 204610.KQ KR ₩2,830 2.14 USD
-0.35
₩143B 107.73M USD ₩38K 28.69 USD ₩2,790 2.11 USD ₩2,855 2.16 USD ₩143B 107.73M USD 0 ₩0 0 USD
kr kt nasmedia Co., Ltd. 089600.KQ KR ₩12,330 9.31 USD
-0.72
₩137B 103.72M USD ₩5K 3.56 USD ₩12,220 9.22 USD ₩12,440 9.39 USD ₩137B 103.72M USD 0 ₩0 0 USD
kr Ghost Studio Co., Ltd. 950190.KQ KR ₩9,780 7.38 USD
+0.1
₩127B 96.1M USD ₩12K 9.26 USD ₩9,620 7.26 USD ₩9,780 7.38 USD ₩127B 96.1M USD 0 ₩0 0 USD
kr NEOWIZ HOLDINGS Corporation 042420.KQ KR ₩20,500 15.47 USD
-3.07
₩124B 93.57M USD ₩11K 8.64 USD ₩20,250 15.29 USD ₩21,200 16 USD ₩124B 93.57M USD 0 ₩0 0 USD
kr Neptune Company 217270.KQ KR ₩2,460 1.86 USD
+1.23
₩111B 83.44M USD ₩52K 38.9 USD ₩2,420 1.83 USD ₩2,475 1.87 USD ₩111B 83.44M USD 0 ₩0 0 USD
kr KX Innovation Co., Ltd. 122450.KQ KR ₩2,445 1.85 USD
-1.61
₩110B 82.72M USD ₩32K 24.07 USD ₩2,445 1.85 USD ₩2,535 1.91 USD ₩110B 82.72M USD 0 ₩0 0 USD
kr Aniplus Inc. 310200.KQ KR ₩2,095 1.58 USD
-0.24
₩109B 82.48M USD ₩312K 235.89 USD ₩2,070 1.56 USD ₩2,185 1.65 USD ₩109B 82.48M USD 0 ₩0 0 USD
kr Me2on Co., Ltd. 201490.KQ KR ₩3,290 2.48 USD
-3.38
₩108B 81.27M USD ₩1M 847.23 USD ₩3,200 2.42 USD ₩3,350 2.53 USD ₩108B 81.27M USD 0 ₩0 0 USD
kr YTN Co.,Ltd. 040300.KQ KR ₩2,255 1.7 USD
-0.22
₩108B 81.15M USD ₩59K 44.33 USD ₩2,215 1.67 USD ₩2,280 1.72 USD ₩108B 81.15M USD 0 ₩0 0 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩8,250 6.23 USD
+11.94
₩102B 76.77M USD ₩507K 382.43 USD ₩7,350 5.55 USD ₩8,410 6.35 USD ₩102B 76.77M USD 0 ₩0 0 USD
kr Cube Entertainment, Inc. 182360.KQ KR ₩6,260 4.73 USD
-1.26
₩97B 73.45M USD ₩12K 9.29 USD ₩6,080 4.59 USD ₩6,340 4.79 USD ₩97B 73.45M USD 0 ₩0 0 USD
kr D&C Media Co.,Ltd. 263720.KQ KR ₩6,920 5.22 USD
+0.29
₩85B 64.05M USD ₩10K 7.43 USD ₩6,700 5.06 USD ₩6,950 5.25 USD ₩85B 64.05M USD 0 ₩0 0 USD
kr JOYCITY Corporation 067000.KQ KR ₩1,190 0.9 USD
+0.08
₩83B 62.79M USD ₩242K 182.31 USD ₩1,165 0.88 USD ₩1,200 0.91 USD ₩83B 62.79M USD 0 ₩0 0 USD
kr Korea New Network Co., Ltd. 058400.KQ KR ₩5,880 4.44 USD
0
₩78B 58.78M USD ₩4K 2.91 USD ₩5,830 4.4 USD ₩5,980 4.51 USD ₩78B 58.78M USD 0 ₩0 0 USD
kr Chorokbaem Media Co., Ltd. 047820.KQ KR ₩3,160 2.39 USD
-0.63
₩77B 58.25M USD ₩20K 15.05 USD ₩3,090 2.33 USD ₩3,350 2.53 USD ₩77B 58.25M USD 0 ₩0 0 USD
kr Dreamus Company 060570.KQ KR ₩4,925 3.72 USD
-1.4
₩73B 55.07M USD ₩4K 2.69 USD ₩4,680 3.53 USD ₩5,010 3.78 USD ₩73B 55.07M USD 0 ₩0 0 USD
kr INFOvine.co.,Ltd. 115310.KQ KR ₩9,590 7.24 USD
+0.1
₩70B 52.95M USD ₩3K 2.53 USD ₩9,320 7.04 USD ₩9,650 7.28 USD ₩70B 52.95M USD 0 ₩0 0 USD
kr Wiable Corp. 065530.KQ KR ₩1,447 1.09 USD
-2.23
₩69B 52.25M USD ₩290K 218.97 USD ₩1,427 1.08 USD ₩1,480 1.12 USD ₩69B 52.25M USD 0 ₩0 0 USD
kr Wemade Play Co., Ltd. 123420.KQ KR ₩6,380 4.82 USD
0
₩66B 50.09M USD ₩10K 7.26 USD ₩6,280 4.74 USD ₩6,390 4.82 USD ₩66B 50.09M USD 0 ₩0 0 USD
kr Com2uS N Corporation 291230.KQ KR ₩2,730 2.06 USD
-0.18
₩66B 49.48M USD ₩25K 19.12 USD ₩2,630 1.99 USD ₩2,735 2.06 USD ₩66B 49.48M USD 0 ₩0 0 USD
kr YeaRimDang Publishing Co., Ltd. 036000.KQ KR ₩2,795 2.11 USD
+3.9
₩64B 48.6M USD ₩34K 25.33 USD ₩2,690 2.03 USD ₩2,880 2.17 USD ₩64B 48.6M USD 0 ₩0 0 USD
kr Artist Company Inc. 321820.KQ KR ₩4,155 3.14 USD
+4.01
₩63B 47.62M USD ₩190K 143.61 USD ₩3,870 2.92 USD ₩4,310 3.25 USD ₩63B 47.62M USD 0 ₩0 0 USD
kr FSN Co., Ltd. 214270.KQ KR ₩1,368 1.03 USD
-0.15
₩62B 46.73M USD ₩26K 19.31 USD ₩1,330 1 USD ₩1,394 1.05 USD ₩62B 46.73M USD 0 ₩0 0 USD
kr KT Genie Music Corporation 043610.KQ KR ₩1,055 0.8 USD
0
₩61B 46.28M USD ₩0 0 USD ₩1,055 0.8 USD ₩1,055 0.8 USD ₩61B 46.28M USD 0 ₩0 0 USD
kr Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ KR ₩1,493 1.13 USD
0
₩61B 46.2M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩61B 46.2M USD 0 ₩0 0 USD
kr Incross Co., Ltd. 216050.KQ KR ₩5,070 3.83 USD
+1.2
₩61B 46.19M USD ₩15K 11.64 USD ₩4,985 3.76 USD ₩5,080 3.83 USD ₩61B 46.19M USD 0 ₩0 0 USD
kr Oricom Inc. 010470.KQ KR ₩5,060 3.82 USD
-0.59
₩59B 44.87M USD ₩5K 3.55 USD ₩5,000 3.77 USD ₩5,140 3.88 USD ₩59B 44.87M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩3,250 2.45 USD
+0.31
₩57B 42.92M USD ₩62K 47.11 USD ₩3,050 2.3 USD ₩3,315 2.5 USD ₩57B 42.92M USD 0 ₩0 0 USD
kr The Asia Business Daily Co., Ltd. 127710.KQ KR ₩1,419 1.07 USD
-0.07
₩54B 40.88M USD ₩129K 97.69 USD ₩1,378 1.04 USD ₩1,429 1.08 USD ₩54B 40.88M USD 0 ₩0 0 USD
kr Actoz Soft Co.,Ltd. 052790.KQ KR ₩4,570 3.45 USD
-2.66
₩50B 37.69M USD ₩48K 36.41 USD ₩4,530 3.42 USD ₩4,715 3.56 USD ₩50B 37.69M USD 0 ₩0 0 USD
kr Artist Studio Inc. 200350.KQ KR ₩4,590 3.46 USD
+8.25
₩46B 34.63M USD ₩516K 389.71 USD ₩4,155 3.14 USD ₩4,950 3.74 USD ₩46B 34.63M USD 0 ₩0 0 USD
kr RBW Inc. 361570.KQ KR ₩1,623 1.23 USD
+0.87
₩45B 34.21M USD ₩15K 11.47 USD ₩1,569 1.18 USD ₩1,646 1.24 USD ₩45B 34.21M USD 0 ₩0 0 USD
kr NEXUS Co., Ltd. 205500.KQ KR ₩1,787 1.35 USD
+0.51
₩41B 30.68M USD ₩75K 56.88 USD ₩1,720 1.3 USD ₩1,799 1.36 USD ₩41B 30.68M USD 0 ₩0 0 USD
kr Wise birds Inc. 273060.KQ KR ₩3,945 2.98 USD
-0.5
₩40B 30.05M USD ₩3K 2 USD ₩3,890 2.94 USD ₩4,010 3.03 USD ₩40B 30.05M USD 0 ₩0 0 USD
kr WYSIWYG Studios Co Ltd 299900.KQ KR ₩233 0.18 USD
0
₩39B 29.8M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩39B 29.8M USD 0 ₩0 0 USD
kr NHN BUGS Corporation 104200.KQ KR ₩2,695 2.03 USD
-0.55
₩36B 27.5M USD ₩32K 23.89 USD ₩2,580 1.95 USD ₩2,730 2.06 USD ₩36B 27.5M USD 0 ₩0 0 USD
kr YLAB Corporation 432430.KQ KR ₩1,997 1.51 USD
-1.38
₩33B 24.88M USD ₩30K 22.92 USD ₩1,966 1.48 USD ₩2,035 1.54 USD ₩33B 24.88M USD 0 ₩0 0 USD
kr Studio Mir Co., LTD 408900.KQ KR ₩986 0.74 USD
-1
₩32B 24.36M USD ₩22K 16.28 USD ₩941 0.71 USD ₩1,000 0.75 USD ₩32B 24.36M USD 0 ₩0 0 USD
kr Macromill Embrain Co., Ltd. 169330.KQ KR ₩1,801 1.36 USD
+1.24
₩32B 24.22M USD ₩56K 42.4 USD ₩1,779 1.34 USD ₩1,882 1.42 USD ₩32B 24.22M USD 0 ₩0 0 USD
kr TBC 033830.KQ KR ₩1,694 1.28 USD
-0.59
₩32B 24.18M USD ₩13K 9.9 USD ₩1,675 1.26 USD ₩1,714 1.29 USD ₩32B 24.18M USD 0 ₩0 0 USD
kr MOBIRIX Corporation 348030.KQ KR ₩3,860 2.91 USD
+6.93
₩32B 24.07M USD ₩164K 123.59 USD ₩3,465 2.62 USD ₩3,955 2.99 USD ₩32B 24.07M USD 0 ₩0 0 USD
kr FNC ENTERTAINMENT Co., Ltd. 173940.KQ KR ₩1,980 1.49 USD
-0.5
₩30B 22.31M USD ₩8K 5.85 USD ₩1,967 1.48 USD ₩2,000 1.51 USD ₩30B 22.31M USD 0 ₩0 0 USD
kr PlayD Co., Ltd. 237820.KQ KR ₩2,290 1.73 USD
-0.22
₩29B 22.17M USD ₩18K 13.73 USD ₩2,235 1.69 USD ₩2,295 1.73 USD ₩29B 22.17M USD 0 ₩0 0 USD
kr Wantedlab, Inc. 376980.KQ KR ₩3,150 2.38 USD
-0.94
₩27B 20.59M USD ₩10K 7.39 USD ₩3,015 2.28 USD ₩3,225 2.43 USD ₩27B 20.59M USD 0 ₩0 0 USD
kr HANBIT SOFT Inc. 047080.KQ KR ₩1,067 0.81 USD
-1.48
₩26B 19.99M USD ₩26K 19.61 USD ₩1,035 0.78 USD ₩1,094 0.83 USD ₩26B 19.99M USD 0 ₩0 0 USD
kr Mobidays Inc. 363260.KQ KR ₩4,005 3.02 USD
-1.23
₩25B 19.14M USD ₩6K 4.26 USD ₩4,000 3.02 USD ₩4,160 3.14 USD ₩25B 19.14M USD 0 ₩0 0 USD
kr BENO TNR, Inc. 206400.KQ KR ₩670 0.51 USD
-0.89
₩25B 18.97M USD ₩92K 69.83 USD ₩636 0.48 USD ₩684 0.52 USD ₩25B 18.97M USD 0 ₩0 0 USD
kr Dexter Studios Co.,Ltd. 206560.KQ KR ₩922 0.7 USD
+1.1
₩23B 17.51M USD ₩50K 37.81 USD ₩907 0.68 USD ₩931 0.7 USD ₩23B 17.51M USD 0 ₩0 0 USD
kr Jolse Co.,Ltd. 018700.KQ KR ₩1,270 0.96 USD
-1.4
₩21B 15.81M USD ₩12K 9.14 USD ₩1,206 0.91 USD ₩1,275 0.96 USD ₩21B 15.81M USD 0 ₩0 0 USD
kr GIANTSTEP Inc. 289220.KQ KR ₩910 0.69 USD
+1
₩20B 15.33M USD ₩35K 26.48 USD ₩900 0.68 USD ₩943 0.71 USD ₩20B 15.33M USD 0 ₩0 0 USD
kr ASTORY Co.,Ltd 241840.KQ KR ₩2,160 1.63 USD
-0.92
₩19B 14.69M USD ₩26K 19.67 USD ₩2,105 1.59 USD ₩2,240 1.69 USD ₩19B 14.69M USD 0 ₩0 0 USD
kr RollingStone Co., Ltd. 214610.KQ KR ₩2,290 1.73 USD
0
₩19B 14.48M USD ₩0 0 USD ₩2,290 1.73 USD ₩2,290 1.73 USD ₩19B 14.48M USD 0 ₩0 0 USD
kr Fantagio Corp. 032800.KQ KR ₩1,487 1.12 USD
-0.6
₩18B 13.93M USD ₩8K 6.25 USD ₩1,480 1.12 USD ₩1,489 1.12 USD ₩18B 13.93M USD 0 ₩0 0 USD
kr e-future.Co.,Ltd. 134060.KQ KR ₩5,450 4.11 USD
+1.3
₩18B 13.64M USD ₩2K 1.71 USD ₩5,230 3.95 USD ₩5,500 4.15 USD ₩18B 13.64M USD 0 ₩0 0 USD
kr Billions Co.,Ltd. 044480.KQ KR ₩3,115 2.35 USD
-0.95
₩15B 11.27M USD ₩6K 4.42 USD ₩3,080 2.32 USD ₩3,255 2.46 USD ₩15B 11.27M USD 0 ₩0 0 USD
kr COPUS KOREA Co., Ltd. 322780.KQ KR ₩1,675 1.26 USD
+2.45
₩15B 11.08M USD ₩13K 10.14 USD ₩1,593 1.2 USD ₩1,700 1.28 USD ₩15B 11.08M USD 0 ₩0 0 USD
kr Barunson Entertainment & Arts Corporation 035620.KQ KR ₩655 0.49 USD
+9.35
₩12B 9.18M USD ₩278K 210.15 USD ₩603 0.46 USD ₩655 0.49 USD ₩12B 9.18M USD 0 ₩0 0 USD
kr ESTaid Corp. 239340.KQ KR ₩2,200 1.66 USD
-9.28
₩10B 7.88M USD ₩22K 16.79 USD ₩2,180 1.65 USD ₩2,480 1.87 USD ₩10B 7.88M USD 0 ₩0 0 USD
kr Thumbage Co., Ltd. 208640.KQ KR ₩682 0.51 USD
+2.4
₩9B 7.17M USD ₩423K 319.44 USD ₩649 0.49 USD ₩776 0.59 USD ₩9B 7.17M USD 0 ₩0 0 USD
kr SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ KR ₩327 0.25 USD
0
₩7B 5.34M USD ₩0 0 USD ₩327 0.25 USD ₩327 0.25 USD ₩7B 5.34M USD 0 ₩0 0 USD
kr IHQ Inc. 003560.KS KR ₩245 0.18 USD
0
₩2B 1.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.29M USD 0 ₩0 0 USD
kr Studio Santa Claus Entertainment Co., Ltd. 204630.KQ KR ₩220 0.17 USD
0
₩1B 843.29K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 843.29K USD 0 ₩0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.81T
Total marketcap
$14.6Quad
Total volume
BTC 58.81%   •   ETH 11.00%
Dominance
Select currency