Country: South Korea Exchange: KOSDAQ Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (73)
KOSDAQ (73)
Communication Services (73)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,050 24.19 USD |
+3.72
|
₩2T 1.48B USD | ₩231K 174.74 USD | ₩30,950 23.36 USD | ₩32,350 24.42 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩79,400 59.93 USD |
+12.15
|
₩2T 1.37B USD | ₩163K 122.7 USD | ₩72,600 54.8 USD | ₩80,800 60.99 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩12,670 9.56 USD |
+6.03
|
₩1T 1.02B USD | ₩2M 1.13K USD | ₩12,100 9.13 USD | ₩12,930 9.76 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩39,400 29.74 USD |
+4.23
|
₩1T 985.4M USD | ₩505K 381.19 USD | ₩37,900 28.61 USD | ₩39,850 30.08 USD | ₩1T 985.4M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩45,200 34.12 USD |
+6.23
|
₩939B 708.54M USD | ₩74K 55.58 USD | ₩42,700 32.23 USD | ₩45,700 34.5 USD | ₩939B 708.54M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩41,400 31.25 USD |
+5.61
|
₩768B 579.59M USD | ₩85K 64.13 USD | ₩39,850 30.08 USD | ₩41,650 31.44 USD | ₩768B 579.59M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩24,150 18.23 USD |
+4.09
|
₩726B 547.95M USD | ₩147K 110.98 USD | ₩22,200 16.76 USD | ₩24,650 18.61 USD | ₩726B 547.95M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩9,650 7.28 USD |
+1.69
|
₩607B 458.08M USD | ₩144K 108.94 USD | ₩9,450 7.13 USD | ₩9,760 7.37 USD | ₩607B 458.08M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩34,500 26.04 USD |
+3.6
|
₩395B 298.05M USD | ₩42K 32.05 USD | ₩33,700 25.44 USD | ₩34,700 26.19 USD | ₩395B 298.05M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,735 3.57 USD |
+0.21
|
₩232B 175.2M USD | ₩17K 12.79 USD | ₩4,705 3.55 USD | ₩4,810 3.63 USD | ₩232B 175.2M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩34,900 26.34 USD |
+0.72
|
₩210B 158.2M USD | ₩11K 8.34 USD | ₩34,500 26.04 USD | ₩35,200 26.57 USD | ₩210B 158.2M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,689 1.27 USD |
-2.48
|
₩139B 105.03M USD | ₩8K 6.08 USD | ₩1,689 1.27 USD | ₩1,749 1.32 USD | ₩139B 105.03M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩14,410 10.88 USD |
+0.14
|
₩138B 103.99M USD | ₩64K 48.68 USD | ₩14,300 10.79 USD | ₩15,450 11.66 USD | ₩138B 103.99M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,190 9.2 USD |
+0.41
|
₩136B 102.55M USD | ₩13K 9.75 USD | ₩12,160 9.18 USD | ₩12,570 9.49 USD | ₩136B 102.55M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,675 2.02 USD |
-1.65
|
₩135B 101.83M USD | ₩25K 18.61 USD | ₩2,660 2.01 USD | ₩2,770 2.09 USD | ₩135B 101.83M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,554 1.17 USD |
-4.55
|
₩126B 95.46M USD | ₩109K 82.53 USD | ₩1,543 1.16 USD | ₩1,635 1.23 USD | ₩126B 95.46M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,390 8.6 USD |
+2.34
|
₩125B 94.27M USD | ₩84K 63.6 USD | ₩11,090 8.37 USD | ₩11,530 8.7 USD | ₩125B 94.27M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩17,890 13.5 USD |
-0.06
|
₩108B 81.66M USD | ₩16K 12.23 USD | ₩17,760 13.41 USD | ₩18,340 13.84 USD | ₩108B 81.66M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,025 1.53 USD |
-0.49
|
₩106B 79.73M USD | ₩90K 67.57 USD | ₩2,020 1.52 USD | ₩2,060 1.55 USD | ₩106B 79.73M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,145 1.62 USD |
-0.46
|
₩96B 72.75M USD | ₩42K 32.07 USD | ₩2,060 1.55 USD | ₩2,250 1.7 USD | ₩96B 72.75M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,170 4.66 USD |
+0.33
|
₩96B 72.4M USD | ₩13K 9.73 USD | ₩6,060 4.57 USD | ₩6,370 4.81 USD | ₩96B 72.4M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,996 1.51 USD |
-1.67
|
₩95B 71.83M USD | ₩12K 9.01 USD | ₩1,992 1.5 USD | ₩2,045 1.54 USD | ₩95B 71.83M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,420 6.36 USD |
-1.29
|
₩95B 71.57M USD | ₩9K 6.43 USD | ₩8,150 6.15 USD | ₩8,720 6.58 USD | ₩95B 71.57M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,115 1.6 USD |
-0.24
|
₩95B 71.55M USD | ₩18K 13.94 USD | ₩2,100 1.59 USD | ₩2,160 1.63 USD | ₩95B 71.55M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,240 5.47 USD |
-8.35
|
₩89B 67.37M USD | ₩92K 69.78 USD | ₩7,200 5.43 USD | ₩8,200 6.19 USD | ₩89B 67.37M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,540 1.92 USD |
-2.12
|
₩83B 62.74M USD | ₩288K 217.73 USD | ₩2,500 1.89 USD | ₩2,690 2.03 USD | ₩83B 62.74M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,980 4.51 USD |
+4.91
|
₩73B 55.28M USD | ₩25K 19.06 USD | ₩5,730 4.33 USD | ₩6,200 4.68 USD | ₩73B 55.28M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩981 0.74 USD |
-1.51
|
₩69B 51.76M USD | ₩82K 62.23 USD | ₩973 0.73 USD | ₩1,012 0.76 USD | ₩69B 51.76M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,565 3.45 USD |
-0.54
|
₩68B 51.04M USD | ₩117 0.09 USD | ₩4,510 3.4 USD | ₩4,775 3.6 USD | ₩68B 51.04M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,090 3.84 USD |
+2.31
|
₩67B 50.88M USD | ₩44K 33.37 USD | ₩4,910 3.71 USD | ₩5,190 3.92 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,090 6.86 USD |
-1.62
|
₩66B 50.19M USD | ₩4K 3.05 USD | ₩9,070 6.85 USD | ₩9,380 7.08 USD | ₩66B 50.19M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,705 2.04 USD |
-0.92
|
₩66B 49.86M USD | ₩7K 5.37 USD | ₩2,700 2.04 USD | ₩2,860 2.16 USD | ₩66B 49.86M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,200 3.93 USD |
-1.33
|
₩63B 47.38M USD | ₩38K 28.67 USD | ₩5,150 3.89 USD | ₩5,350 4.04 USD | ₩63B 47.38M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,605 1.97 USD |
-1.88
|
₩60B 45.29M USD | ₩13K 10.05 USD | ₩2,590 1.96 USD | ₩2,680 2.02 USD | ₩60B 45.29M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,192 0.9 USD |
-3.25
|
₩57B 43.04M USD | ₩101K 76.41 USD | ₩1,132 0.85 USD | ₩1,244 0.94 USD | ₩57B 43.04M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,370 4.05 USD |
-0.92
|
₩56B 42.16M USD | ₩7K 5.47 USD | ₩5,260 3.97 USD | ₩5,500 4.15 USD | ₩56B 42.16M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,700 3.55 USD |
-1.67
|
₩55B 41.68M USD | ₩2K 1.84 USD | ₩4,700 3.55 USD | ₩4,895 3.69 USD | ₩55B 41.68M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,182 0.89 USD |
+2.96
|
₩53B 40.37M USD | ₩47K 35.41 USD | ₩1,150 0.87 USD | ₩1,206 0.91 USD | ₩53B 40.37M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,845 3.66 USD |
-0.1
|
₩53B 39.95M USD | ₩36K 27.24 USD | ₩4,745 3.58 USD | ₩5,000 3.77 USD | ₩53B 39.95M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,885 2.18 USD |
+0.52
|
₩50B 38.1M USD | ₩7K 5.5 USD | ₩2,715 2.05 USD | ₩2,890 2.18 USD | ₩50B 38.1M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩4,130 3.12 USD |
+0.24
|
₩48B 36.21M USD | ₩8K 5.84 USD | ₩4,000 3.02 USD | ₩4,290 3.24 USD | ₩48B 36.21M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩1,996 1.51 USD |
-7.16
|
₩48B 36.18M USD | ₩16K 11.9 USD | ₩1,991 1.5 USD | ₩2,145 1.62 USD | ₩48B 36.18M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,082 0.82 USD |
-9.15
|
₩41B 31.17M USD | ₩198K 149.31 USD | ₩1,054 0.8 USD | ₩1,160 0.88 USD | ₩41B 31.17M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,390 1.05 USD |
-0.79
|
₩39B 29.3M USD | ₩39K 29.11 USD | ₩1,378 1.04 USD | ₩1,430 1.08 USD | ₩39B 29.3M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩4,220 3.19 USD |
-0.71
|
₩35B 26.31M USD | ₩70K 53.17 USD | ₩4,160 3.14 USD | ₩4,290 3.24 USD | ₩35B 26.31M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩2,965 2.24 USD |
-3.73
|
₩33B 25.09M USD | ₩42K 31.35 USD | ₩2,910 2.2 USD | ₩3,185 2.4 USD | ₩33B 25.09M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,185 2.4 USD |
-0.47
|
₩32B 24.26M USD | ₩12K 9.33 USD | ₩3,145 2.37 USD | ₩3,275 2.47 USD | ₩32B 24.26M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,776 1.34 USD |
-1.61
|
₩32B 23.89M USD | ₩6K 4.49 USD | ₩1,765 1.33 USD | ₩1,779 1.34 USD | ₩32B 23.89M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,663 1.26 USD |
-1.36
|
₩31B 23.73M USD | ₩4K 3.39 USD | ₩1,661 1.25 USD | ₩1,686 1.27 USD | ₩31B 23.73M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,315 1.75 USD |
-5.32
|
₩31B 23.63M USD | ₩24K 18.36 USD | ₩2,315 1.75 USD | ₩2,495 1.88 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,050 2.3 USD |
+1.84
|
₩30B 23.01M USD | ₩28K 21.02 USD | ₩2,995 2.26 USD | ₩3,160 2.39 USD | ₩30B 23.01M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,984 1.5 USD |
-0.75
|
₩30B 22.36M USD | ₩15K 10.97 USD | ₩1,976 1.49 USD | ₩1,995 1.51 USD | ₩30B 22.36M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩813 0.61 USD |
-2.98
|
₩27B 20.09M USD | ₩12K 9.33 USD | ₩800 0.6 USD | ₩863 0.65 USD | ₩27B 20.09M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,562 1.18 USD |
-3.7
|
₩26B 19.46M USD | ₩4K 2.85 USD | ₩1,560 1.18 USD | ₩1,700 1.28 USD | ₩26B 19.46M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩1,988 1.5 USD |
-2.07
|
₩26B 19.25M USD | ₩11K 8.56 USD | ₩1,968 1.49 USD | ₩2,025 1.53 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,107 0.84 USD |
-1.51
|
₩25B 18.64M USD | ₩110K 82.69 USD | ₩1,089 0.82 USD | ₩1,153 0.87 USD | ₩25B 18.64M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩957 0.72 USD |
-2.94
|
₩24B 17.93M USD | ₩51K 38.36 USD | ₩939 0.71 USD | ₩1,000 0.75 USD | ₩24B 17.93M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,685 2.03 USD |
-5.12
|
₩23B 17.55M USD | ₩6K 4.54 USD | ₩2,620 1.98 USD | ₩2,805 2.12 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩882 0.67 USD |
-2
|
₩22B 16.75M USD | ₩46K 34.63 USD | ₩870 0.66 USD | ₩925 0.7 USD | ₩22B 16.75M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,172 0.88 USD |
-1.92
|
₩19B 14.59M USD | ₩1K 0.92 USD | ₩1,164 0.88 USD | ₩1,185 0.89 USD | ₩19B 14.59M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,020 1.52 USD |
-4.26
|
₩18B 13.74M USD | ₩8K 6.34 USD | ₩2,020 1.52 USD | ₩2,105 1.59 USD | ₩18B 13.74M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩2,855 2.16 USD |
-7.15
|
₩18B 13.64M USD | ₩6K 4.4 USD | ₩2,830 2.14 USD | ₩3,045 2.3 USD | ₩18B 13.64M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,200 3.93 USD |
0
|
₩17B 13.01M USD | ₩3K 2.17 USD | ₩5,200 3.93 USD | ₩5,240 3.96 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,344 1.01 USD |
+0.45
|
₩17B 12.58M USD | ₩11K 8.61 USD | ₩1,331 1 USD | ₩1,379 1.04 USD | ₩17B 12.58M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩2,645 2 USD |
-0.94
|
₩13B 9.57M USD | ₩5K 3.6 USD | ₩2,580 1.95 USD | ₩2,670 2.02 USD | ₩13B 9.57M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,195 0.9 USD |
0
|
₩10B 7.91M USD | ₩13K 9.65 USD | ₩1,145 0.86 USD | ₩1,249 0.94 USD | ₩10B 7.91M USD | 0 | ₩0 0 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩1,814 1.37 USD |
+1
|
₩9B 6.5M USD | ₩7K 5.17 USD | ₩1,794 1.35 USD | ₩1,919 1.45 USD | ₩9B 6.5M USD | 0 | ₩0 0 USD | ||
|
Barunson Entertainment & Arts Corporation
035620.KQ
KR
|
₩418 0.32 USD |
0
|
₩8B 5.86M USD | ₩0 0 USD | ₩418 0.32 USD | ₩418 0.32 USD | ₩8B 5.86M USD | 0 | ₩0 0 USD | ||
|
SKONEC ENTERTAINMENT Co., Ltd.
276040.KQ
KR
|
₩327 0.25 USD |
0
|
₩7B 5.34M USD | ₩0 0 USD | ₩327 0.25 USD | ₩327 0.25 USD | ₩7B 5.34M USD | 0 | ₩0 0 USD | ||
|
Thumbage Co., Ltd.
208640.KQ
KR
|
₩482 0.36 USD |
-10.24
|
₩7B 5.06M USD | ₩166K 125.56 USD | ₩457 0.34 USD | ₩563 0.42 USD | ₩7B 5.06M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
