Country: United Kingdom Exchange: IOB Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (35)
- {{country.name}}
- All countries
- United Kingdom (35)
IOB (35)
- {{item.name}}
- All exchanges
- Aquis AQSE (1)
- IOB (35)
Utilities (35)
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
0HIT.IL
GB
|
€21.57 24.9 USD |
+2.32
|
€142.73B 164.76B USD | €746.87K 862.14K USD | €20.00 23.09 USD | €22.09 25.5 USD | €142.73B 164.76B USD | 29.95 | €0.72 0.83 USD | ||
Enel SpA
0NRE.IL
GB
|
€10.09 11.65 USD |
+0.84
|
€102.54B 118.37B USD | €2.37M 2.73M USD | €10.03 11.58 USD | €10.15 11.72 USD | €102.54B 118.37B USD | 25.23 | €0.40 0.46 USD | ||
|
Engie SA
0LD0.IL
GB
|
€27.26 31.47 USD |
+0.53
|
€65.99B 76.17B USD | €1.03M 1.19M USD | €27.05 31.22 USD | €27.40 31.63 USD | €65.99B 76.17B USD | 0 | -€3.20 -3.6 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.05 20.83 USD |
-0.25
|
€47.13B 54.4B USD | €492.76K 568.81K USD | €17.89 20.65 USD | €18.22 21.03 USD | €47.13B 54.4B USD | 100.25 | €0.18 0.21 USD | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€39.66 45.78 USD |
+1.06
|
€43.45B 50.16B USD | €33.63K 38.82K USD | €39.43 45.52 USD | €39.93 46.09 USD | €43.45B 50.16B USD | 16.80 | €2.36 2.72 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€54.26 62.63 USD |
-2.48
|
€41.45B 47.84B USD | €4.65K 5.37K USD | €54.28 62.66 USD | €55.40 63.95 USD | €41.45B 47.84B USD | 15.11 | €3.59 4.14 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€28.14 32.48 USD |
+0.97
|
€27.28B 31.49B USD | €222.74K 257.11K USD | €27.84 32.14 USD | €28.14 32.48 USD | €27.28B 31.49B USD | 12.61 | €2.23 2.57 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.34 7.31 USD |
-0.05
|
€21.50B 24.82B USD | €15.14M 17.47M USD | €6.28 7.25 USD | €6.35 7.33 USD | €21.50B 24.82B USD | 31.67 | €0.20 0.23 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.22 11.8 USD |
-0.34
|
€20.50B 23.67B USD | €161.85K 186.83K USD | €10.18 11.75 USD | €10.31 11.9 USD | €20.50B 23.67B USD | 23.23 | €0.44 0.51 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.50 5.2 USD |
+0.5
|
€19.81B 22.87B USD | €231.09K 266.76K USD | €4.48 5.17 USD | €4.53 5.22 USD | €19.81B 22.87B USD | 23.68 | €0.19 0.22 USD | ||
|
VERBUND AG
0NR1.IL
GB
|
€55.48 64.04 USD |
0
|
€18.40B 21.24B USD | €11.02K 12.72K USD | €55.10 63.6 USD | €56.30 64.99 USD | €18.40B 21.24B USD | 8.80 | €6.30 7.27 USD | ||
|
Fortum Oyj
0HAH.IL
GB
|
€19.50 22.5 USD |
+0.05
|
€17.78B 20.53B USD | €17.22K 19.88K USD | €19.39 22.38 USD | €19.59 22.61 USD | €17.78B 20.53B USD | 17.40 | €1.12 1.29 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.64 15.75 USD |
-0.66
|
€15.71B 18.13B USD | €15.84K 18.29K USD | €13.49 15.57 USD | €13.72 15.84 USD | €15.71B 18.13B USD | 32.47 | €0.42 0.48 USD | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€139.35 160.86 USD |
+0.22
|
€10.63B 12.27B USD | €2.63K 3.04K USD | €138.70 160.11 USD | €139.60 161.15 USD | €10.63B 12.27B USD | 30.49 | €4.57 5.28 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 145.68 21.36 USD |
-3.17
|
DKK 73.10B 10.72B USD | DKK 92.93K 13.62K USD | DKK 144.70 21.22 USD | DKK 149.40 21.91 USD | DKK 73.10B 10.72B USD | 5.52 | DKK 26.39 3.87 USD | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.38 11.98 USD |
+1.01
|
€8.51B 9.83B USD | €52.31K 60.39K USD | €10.33 11.92 USD | €10.51 12.13 USD | €8.51B 9.83B USD | 19.58 | €0.53 0.61 USD | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.52 17.92 USD |
+0.29
|
€8.37B 9.67B USD | €53.36K 61.6K USD | €15.46 17.85 USD | €15.54 17.94 USD | €8.37B 9.67B USD | 12.72 | €1.22 1.41 USD | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.30 2.66 USD |
-0.22
|
€7.22B 8.34B USD | €196.65K 227K USD | €2.26 2.61 USD | €2.35 2.72 USD | €7.22B 8.34B USD | 20.91 | €0.11 0.13 USD | ||
|
Hera S.p.A.
0NVV.IL
GB
|
€3.69 4.26 USD |
-0.11
|
€5.38B 6.21B USD | €45.21K 52.19K USD | €3.67 4.23 USD | €3.69 4.26 USD | €5.38B 6.21B USD | 13.66 | €0.27 0.31 USD | ||
|
EVN AG
0EEI.IL
GB
|
€28.93 33.39 USD |
+0.17
|
€5.30B 6.11B USD | €12.00 13.85 USD | €28.70 33.13 USD | €29.30 33.82 USD | €5.30B 6.11B USD | 12.85 | €2.25 2.6 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€22.03 25.43 USD |
+1.71
|
€4.68B 5.41B USD | €8.41K 9.71K USD | €21.66 25 USD | €22.04 25.44 USD | €4.68B 5.41B USD | 19.66 | €1.12 1.29 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.69 20.42 USD |
-0.51
|
€4.62B 5.34B USD | €520.37K 600.69K USD | €17.58 20.29 USD | €17.94 20.71 USD | €4.62B 5.34B USD | 8.84 | €2.00 2.31 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €168.00 193.93 USD | €23.04 26.6 USD | €23.04 26.6 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€23.46 27.08 USD |
+1.25
|
€3.54B 4.08B USD | €1.89K 2.18K USD | €23.38 26.99 USD | €23.60 27.24 USD | €3.54B 4.08B USD | 27.27 | €0.86 0.99 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.48 2.86 USD |
-0.36
|
€3.21B 3.71B USD | €645.00 744.55 USD | €2.47 2.85 USD | €2.49 2.87 USD | €3.21B 3.71B USD | 13.74 | €0.18 0.21 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€21.68 25.03 USD |
-0.55
|
€2.90B 3.35B USD | €207.90K 239.98K USD | €21.50 24.82 USD | €21.72 25.07 USD | €2.90B 3.35B USD | 28.90 | €0.75 0.87 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.76 4.34 USD |
+2.18
|
€2.49B 2.88B USD | €27.46K 31.69K USD | €3.75 4.32 USD | €3.81 4.39 USD | €2.49B 2.88B USD | 15.65 | €0.24 0.28 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 93.58 8.98 USD |
-2.14
|
NOK 16.14B 1.55B USD | NOK 41.74K 4K USD | NOK 93.48 8.97 USD | NOK 95.78 9.19 USD | NOK 16.14B 1.55B USD | 445.59 | NOK 0.21 0.02 USD | ||
|
PNE AG
0KUY.IL
GB
|
€10.68 12.33 USD |
-1.57
|
€899.47M 1.04B USD | €5.49K 6.33K USD | €10.60 12.24 USD | €10.78 12.44 USD | €899.47M 1.04B USD | 0 | -€0.12 -0.1 USD | ||
|
GAIL (India) Limited
GAID.IL
GB
|
$11.80 — |
+5.83
|
$0.00 — | $136.00 — | $11.80 — | $11.80 — | $0.00 — | 19.34 | $0.61 — | ||
|
Uniper SE
0RJ4.IL
GB
|
€44.00 50.79 USD |
0
|
€454.84B 525.03B USD | €90.00 103.89 USD | €43.40 50.1 USD | €44.60 51.48 USD | €454.84B 525.03B USD | 6.25 | €7.03 8.11 USD | ||
|
CEZ, a. s.
0NZF.IL
GB
|
CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 27.00 1.16 USD | CZK 1,216.56 52.49 USD | CZK 1,216.56 52.49 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
|
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.27 1.46 USD |
-2.24
|
€613.83M 708.57M USD | €131.00 151.22 USD | €1.26 1.46 USD | €1.29 1.49 USD | €613.83M 708.57M USD | 42.23 | €0.03 0.03 USD | ||
|
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 7.46 0.73 USD |
+2.4
|
SEK 2.24B 218.74M USD | SEK 666.00 65.01 USD | SEK 7.45 0.73 USD | SEK 7.78 0.76 USD | SEK 2.24B 218.74M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€20.80 24.01 USD |
0
|
€0.00 0 USD | €455.00 525.22 USD | €20.80 24.01 USD | €20.80 24.01 USD | €0.00 0 USD | 4.51 | €4.61 5.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}