Country: United Kingdom Exchange: IOB Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (35)
- {{country.name}}
IOB (35)
- {{item.name}}
Utilities (35)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
0HIT.IL
GB
|
€21.33 24.62 USD |
+2.6
|
€141.15B 162.93B USD | €705.37K 814.24K USD | €21.26 24.54 USD | €21.42 24.73 USD | €141.15B 162.93B USD | 29.62 | €0.72 0.83 USD | ||
Enel SpA
0NRE.IL
GB
|
€8.87 10.24 USD |
+0.87
|
€90.10B 104B USD | €381.89K 440.83K USD | €8.78 10.13 USD | €8.92 10.3 USD | €90.10B 104B USD | 22.16 | €0.40 0.46 USD | ||
Engie SA
0LD0.IL
GB
|
€22.75 26.26 USD |
+0.33
|
€55.07B 63.57B USD | €305.27K 352.38K USD | €22.69 26.19 USD | €23.03 26.58 USD | €55.07B 63.57B USD | 0 | -€3.20 -3.6 USD | ||
Endesa, S.A.
0N9G.IL
GB
|
€42.11 48.61 USD |
-0.51
|
€46.13B 53.26B USD | €15.62K 18.02K USD | €41.94 48.41 USD | €42.96 49.59 USD | €46.13B 53.26B USD | 17.84 | €2.36 2.72 USD | ||
E.ON SE
0MPP.IL
GB
|
€17.15 19.8 USD |
+1.18
|
€44.79B 51.7B USD | €1.89M 2.19M USD | €16.99 19.61 USD | €17.18 19.83 USD | €44.79B 51.7B USD | 95.27 | €0.18 0.21 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.91 66.85 USD |
+1.1
|
€44.23B 51.06B USD | €190.28K 219.65K USD | €57.38 66.24 USD | €58.24 67.23 USD | €44.23B 51.06B USD | 16.13 | €3.59 4.14 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€22.58 26.06 USD |
+894.71
|
€36.10B 41.67B USD | €100.00 115.43 USD | €22.58 26.06 USD | €22.58 26.06 USD | €36.10B 41.67B USD | 44.27 | €0.51 0.59 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.70 34.28 USD |
-0.7
|
€28.79B 33.23B USD | €3.63K 4.19K USD | €29.70 34.28 USD | €30.74 35.48 USD | €28.79B 33.23B USD | 13.31 | €2.23 2.57 USD | ||
VERBUND AG
0NR1.IL
GB
|
€65.15 75.2 USD |
+0.31
|
€21.61B 24.95B USD | €203.00 234.33 USD | €64.75 74.74 USD | €65.50 75.61 USD | €21.61B 24.95B USD | 10.34 | €6.30 7.27 USD | ||
Fortum Oyj
0HAH.IL
GB
|
€23.41 27.02 USD |
-0.91
|
€21.35B 24.65B USD | €155.98K 180.06K USD | €23.40 27.01 USD | €23.83 27.51 USD | €21.35B 24.65B USD | 20.90 | €1.12 1.29 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.80 5.54 USD |
+0.52
|
€21.12B 24.38B USD | €428.53K 494.67K USD | €4.79 5.53 USD | €4.83 5.57 USD | €21.12B 24.38B USD | 25.25 | €0.19 0.22 USD | ||
Snam S.p.A.
0NQP.IL
GB
|
€5.62 6.48 USD |
+0.04
|
€19.06B 22B USD | €30.07K 34.71K USD | €5.60 6.46 USD | €5.65 6.52 USD | €19.06B 22B USD | 28.07 | €0.20 0.23 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.13 10.54 USD |
+0.18
|
€18.31B 21.14B USD | €45.06K 52.02K USD | €9.09 10.49 USD | €9.15 10.56 USD | €18.31B 21.14B USD | 20.75 | €0.44 0.51 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€12.32 14.22 USD |
+0.08
|
€14.19B 16.38B USD | €295.96K 341.64K USD | €12.20 14.08 USD | €12.42 14.34 USD | €14.19B 16.38B USD | 29.33 | €0.42 0.48 USD | ||
Elia Group SA/NV
0NTU.IL
GB
|
€117.40 135.52 USD |
-0.17
|
€8.96B 10.34B USD | €4.83K 5.58K USD | €117.35 135.46 USD | €119.60 138.06 USD | €8.96B 10.34B USD | 25.68 | €4.57 5.28 USD | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 132.40 19.41 USD |
+3.36
|
DKK 66.44B 9.74B USD | DKK 195.61K 28.68K USD | DKK 129.55 18.99 USD | DKK 132.40 19.41 USD | DKK 66.44B 9.74B USD | 5.01 | DKK 26.39 3.87 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€14.71 16.98 USD |
-0.41
|
€7.94B 9.16B USD | €44.99K 51.93K USD | €14.71 16.98 USD | €14.88 17.18 USD | €7.94B 9.16B USD | 12.05 | €1.22 1.41 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.27 2.62 USD |
+1.02
|
€7.12B 8.22B USD | €192.44K 222.14K USD | €2.26 2.61 USD | €2.30 2.66 USD | €7.12B 8.22B USD | 20.61 | €0.11 0.13 USD | ||
Italgas S.p.A.
0RK1.IL
GB
|
€8.17 9.43 USD |
+1.33
|
€6.70B 7.74B USD | €14.76K 17.03K USD | €8.16 9.42 USD | €8.27 9.54 USD | €6.70B 7.74B USD | 15.41 | €0.53 0.61 USD | ||
EVN AG
0EEI.IL
GB
|
€29.18 33.68 USD |
+1.04
|
€5.34B 6.17B USD | €32.60K 37.63K USD | €28.60 33.01 USD | €29.25 33.76 USD | €5.34B 6.17B USD | 12.96 | €2.25 2.6 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.46 4 USD |
-0.26
|
€5.05B 5.83B USD | €5.61K 6.47K USD | €3.46 4 USD | €3.50 4.04 USD | €5.05B 5.83B USD | 12.82 | €0.27 0.31 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€16.48 19.02 USD |
-0.24
|
€4.31B 4.97B USD | €7.19K 8.3K USD | €16.42 18.95 USD | €16.66 19.23 USD | €4.31B 4.97B USD | 8.24 | €2.00 2.31 USD | ||
ERG S.p.A.
0MHC.IL
GB
|
€22.00 25.4 USD |
-1.48
|
€3.32B 3.83B USD | €1.21K 1.39K USD | €22.00 25.4 USD | €22.26 25.7 USD | €3.32B 3.83B USD | 25.58 | €0.86 0.99 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.38 2.75 USD |
-0.83
|
€3.09B 3.57B USD | €6.60K 7.62K USD | €2.36 2.72 USD | €2.40 2.77 USD | €3.09B 3.57B USD | 13.22 | €0.18 0.21 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.54 4.08 USD |
+0.71
|
€2.34B 2.71B USD | €4.33K 5K USD | €3.53 4.07 USD | €3.58 4.13 USD | €2.34B 2.71B USD | 14.72 | €0.24 0.28 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€16.12 18.6 USD |
+0.59
|
€2.16B 2.49B USD | €9.01K 10.41K USD | €16.07 18.55 USD | €16.32 18.84 USD | €2.16B 2.49B USD | 21.48 | €0.75 0.87 USD | ||
PNE AG
0KUY.IL
GB
|
€7.17 8.28 USD |
+0.35
|
€603.86M 697.06M USD | €2.21K 2.55K USD | €7.09 8.18 USD | €7.19 8.3 USD | €603.86M 697.06M USD | 0 | -€0.12 -0.1 USD | ||
GAIL (India) Limited
GAID.IL
GB
|
$10.50 — |
+5
|
$0.00 — | $9.63K — | $10.10 — | $10.50 — | $0.00 — | 17.21 | $0.61 — | ||
Uniper SE
0RJ4.IL
GB
|
€45.40 52.41 USD |
-0.27
|
€469.31B 541.74B USD | €9.00 10.39 USD | €45.20 52.18 USD | €45.90 52.98 USD | €469.31B 541.74B USD | 6.45 | €7.03 8.11 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,345.00 58.03 USD |
+169.86
|
CZK 1.42T 61.25B USD | CZK 8.00 0.35 USD | CZK 1,345.00 58.03 USD | CZK 1,345.00 58.03 USD | CZK 1.42T 61.25B USD | 10.41 | CZK 129.19 5.57 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€19.95 23.03 USD |
-0.97
|
€4.24B 4.89B USD | €3.91K 4.51K USD | €19.95 23.03 USD | €20.18 23.29 USD | €4.24B 4.89B USD | 17.81 | €1.12 1.29 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 104.50 10.02 USD |
+5.5
|
NOK 18.02B 1.73B USD | NOK 42.18K 4.05K USD | NOK 100.70 9.66 USD | NOK 104.50 10.02 USD | NOK 18.02B 1.73B USD | 497.61 | NOK 0.21 0.02 USD | ||
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.08 1.25 USD |
-0.18
|
€524.21M 605.11M USD | €115.00 132.75 USD | €1.08 1.25 USD | €1.09 1.26 USD | €524.21M 605.11M USD | 36.06 | €0.03 0.03 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 7.61 0.74 USD |
+1.13
|
SEK 2.29B 223.14M USD | SEK 482.00 47.05 USD | SEK 7.42 0.72 USD | SEK 7.62 0.74 USD | SEK 2.29B 223.14M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€22.00 25.4 USD |
+2.8
|
€0.00 0 USD | €6.00 6.93 USD | €21.40 24.7 USD | €22.00 25.4 USD | €0.00 0 USD | 4.77 | €4.61 5.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
