Exchange: IOB Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (44)
IOB (44)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (44)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.52 16.96 USD |
+3.06
|
$102.67B 112.23B USD | $83.55K 91.33K USD | $15.05 16.45 USD | $15.52 16.96 USD | $102.67B 112.23B USD | 21.54 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $7.83 8.55 USD |
+1.42
|
$79.51B 86.91B USD | $315.35K 344.72K USD | $7.73 8.45 USD | $7.83 8.56 USD | $79.51B 86.91B USD | 19.56 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $18.23 19.92 USD |
+3.6
|
$44.12B 48.23B USD | $8.15K 8.9K USD | $17.62 19.26 USD | $18.26 19.96 USD | $44.12B 48.23B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.16 16.57 USD |
+1.42
|
$39.59B 43.28B USD | $463.35K 506.5K USD | $14.9 16.29 USD | $15.18 16.59 USD | $39.59B 43.28B USD | 84.22 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $25.98 28.39 USD |
+1.94
|
$28.46B 31.11B USD | $2.58K 2.82K USD | $25.66 28.05 USD | $26.02 28.44 USD | $28.46B 31.11B USD | 11.00 | $2.36 2.58 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.92 28.33 USD |
+1.69
|
$25.13B 27.47B USD | $174 190.21 USD | $25.66 28.05 USD | $25.92 28.33 USD | $25.13B 27.47B USD | 11.62 | $2.23 2.44 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $32.17 35.17 USD |
-0.39
|
$24.57B 26.86B USD | $146.37K 160.01K USD | $30.94 33.82 USD | $32.17 35.17 USD | $24.57B 26.86B USD | 8.96 | $3.59 3.92 USD | |
| VERBUND AG 0NR1.IL | $65.4 71.49 USD |
+2.19
|
$21.69B 23.71B USD | $6.61K 7.22K USD | $64.35 70.34 USD | $65.6 71.71 USD | $21.69B 23.71B USD | 10.38 | $6.3 6.89 USD | |
| Terna S.p.A. 0LBM.IL | $8.54 9.34 USD |
+1.09
|
$17.13B 18.73B USD | $521.94K 570.55K USD | $8.49 9.28 USD | $8.56 9.35 USD | $17.13B 18.73B USD | 19.40 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.05 5.52 USD |
+0.72
|
$17.12B 18.72B USD | $190.41K 208.14K USD | $5.02 5.49 USD | $5.06 5.53 USD | $17.12B 18.72B USD | 25.23 | $0.2 0.22 USD | |
| Ørsted A/S 0RHE.IL | $243.75 35.74 USD |
-2.32
|
$122.32B 17.93B USD | $103.79K 15.22K USD | $237.7 34.85 USD | $246.3 36.11 USD | $122.32B 17.93B USD | 9.23 | $26.39 3.87 USD | |
| EDP, S.A. 0OF7.IL | $3.4 3.72 USD |
+0.8
|
$14.98B 16.38B USD | $139.33K 152.3K USD | $3.34 3.65 USD | $3.43 3.75 USD | $14.98B 16.38B USD | 17.91 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $14.76 16.13 USD |
+1.85
|
$13.46B 14.71B USD | $17.21K 18.81K USD | $14.31 15.64 USD | $14.76 16.13 USD | $13.46B 14.71B USD | 13.17 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.14 9.99 USD |
+0.03
|
$10.53B 11.51B USD | $72.17K 78.89K USD | $8.78 9.6 USD | $9.17 10.02 USD | $10.53B 11.51B USD | 21.76 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.06 19.74 USD |
+1.4
|
$9.74B 10.65B USD | $18.9K 20.66K USD | $17.88 19.55 USD | $18.07 19.75 USD | $9.74B 10.65B USD | 14.80 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $12.75 — |
-0.78
|
$9.44B — | $940 — | $12.75 — | $12.75 — | $9.44B — | 20.90 | $0.61 — | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| A2A S.p.A. 0N54.IL | $2.23 2.44 USD |
+1.22
|
$7.01B 7.66B USD | $174.1K 190.31K USD | $2.2 2.4 USD | $2.24 2.45 USD | $7.01B 7.66B USD | 20.30 | $0.11 0.12 USD | |
| Elia Group SA/NV 0NTU.IL | $89.9 98.27 USD |
+2.42
|
$6.86B 7.5B USD | $33 36.07 USD | $89.5 97.84 USD | $90 98.38 USD | $6.86B 7.5B USD | 19.67 | $4.57 5 USD | |
| Hera S.p.A. 0NVV.IL | $4.08 4.46 USD |
+2
|
$5.95B 6.5B USD | $343 374.95 USD | $4.02 4.39 USD | $4.1 4.48 USD | $5.95B 6.5B USD | 15.11 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $7.21 7.88 USD |
+1.87
|
$5.91B 6.46B USD | $64.26K 70.24K USD | $7.08 7.74 USD | $7.21 7.88 USD | $5.91B 6.46B USD | 13.59 | $0.53 0.58 USD | |
| Enagás, S.A. 0EBQ.IL | $13.28 14.52 USD |
+1.96
|
$3.47B 3.79B USD | $2.6K 2.84K USD | $12.9 14.1 USD | $13.28 14.52 USD | $3.47B 3.79B USD | 6.63 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.43 2.66 USD |
+0.08
|
$3.16B 3.46B USD | $250 273.28 USD | $2.43 2.66 USD | $2.43 2.66 USD | $3.16B 3.46B USD | 13.52 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $18.35 20.06 USD |
+0.8
|
$2.77B 3.03B USD | $64.13K 70.1K USD | $17.65 19.29 USD | $18.64 20.38 USD | $2.77B 3.03B USD | 21.33 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.76 3.02 USD |
+1.85
|
$1.83B 2B USD | $4.11K 4.5K USD | $2.74 2.99 USD | $2.77 3.02 USD | $1.83B 2B USD | 11.50 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $15.04 16.44 USD |
-0.33
|
$1.27B 1.38B USD | $305 333.41 USD | $14.94 16.33 USD | $15.04 16.44 USD | $1.27B 1.38B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.57 7.19 USD |
-1.2
|
$880.48M 962.48M USD | $8.85K 9.68K USD | $6.38 6.97 USD | $6.59 7.2 USD | $880.48M 962.48M USD | 8.76 | $0.75 0.82 USD | |
| Uniper SE 0RJ4.IL | $40.35 44.11 USD |
+1.7
|
$417.11B 455.95B USD | $55 60.12 USD | $39.3 42.96 USD | $40.4 44.16 USD | $417.11B 455.95B USD | 5.73 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $1,146.93 49.49 USD |
+130.12
|
$1.21T 52.23B USD | $184.93K 7.98K USD | $1,146.93 49.49 USD | $1,146.93 49.49 USD | $1.21T 52.23B USD | 8.87 | $129.19 5.57 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $9.22 2.34 USD |
-23.01
|
$20.68B 5.26B USD | $3.08M 783.46K USD | $9.22 2.34 USD | $9.22 2.34 USD | $20.68B 5.26B USD | 5.17 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $23.4 25.58 USD |
+1.3
|
$4.28B 4.68B USD | $2 2.19 USD | $23.2 25.36 USD | $23.5 25.69 USD | $4.28B 4.68B USD | 10.40 | $2.25 2.46 USD | |
| ACEA S.p.A. 0MHD.IL | $20.08 21.95 USD |
-1.08
|
$4.27B 4.67B USD | $5.28K 5.77K USD | $20.08 21.95 USD | $20.4 22.3 USD | $4.27B 4.67B USD | 17.92 | $1.12 1.22 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $322.08K 352.08K USD | $0 0 USD | $0 0 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.8 22.74 USD |
0
|
$1.52B 1.66B USD | $546 596.85 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.52B 1.66B USD | 4.51 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $88.1 8.45 USD |
+0.2
|
$15.19B 1.46B USD | $12.21K 1.17K USD | $87.75 8.42 USD | $88.35 8.48 USD | $15.19B 1.46B USD | 419.52 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.51 1.66 USD |
-2.39
|
$733.5M 801.81M USD | $1.26K 1.38K USD | $1.5 1.64 USD | $1.51 1.66 USD | $733.5M 801.81M USD | 50.46 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.45 0.43 USD |
-1.85
|
$1.34B 130.48M USD | $3.49K 340.37 USD | $4.45 0.43 USD | $4.64 0.45 USD | $1.34B 130.48M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $39.6 — |
0
|
$0 — | $43 — | $39.6 — | $39.6 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}