Country: United Kingdom Exchange: IOB Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (35)
- {{country.name}}
- All countries
- United Kingdom (35)
IOB (35)
- {{item.name}}
- All exchanges
- Aquis AQSE (1)
- IOB (35)
Utilities (35)
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. 0HIT.IL | €19.43 21.24 USD |
+0.75
|
€128.57B 140.55B USD | €82.26K 89.92K USD | €19.28 21.08 USD | €20.12 21.99 USD | €128.57B 140.55B USD | 26.98 | €0.72 0.79 USD | ||
| Enel SpA 0NRE.IL | €9.65 10.55 USD |
+1.12
|
€98.07B 107.21B USD | €578.97K 632.89K USD | €9.39 10.26 USD | €9.84 10.76 USD | €98.07B 107.21B USD | 24.13 | €0.40 0.44 USD | ||
| Engie SA 0LD0.IL | €26.98 29.49 USD |
+1.52
|
€65.30B 71.38B USD | €6.38M 6.97M USD | €26.62 29.1 USD | €27.39 29.94 USD | €65.30B 71.38B USD | 0 | -€3.20 -3.4 USD | ||
| E.ON SE 0MPP.IL | €18.34 20.05 USD |
+1.51
|
€47.90B 52.37B USD | €277.59K 303.45K USD | €18.13 19.81 USD | €18.37 20.08 USD | €47.90B 52.37B USD | 101.90 | €0.18 0.2 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €56.02 61.24 USD |
+0.29
|
€42.79B 46.78B USD | €728.03K 795.84K USD | €55.90 61.11 USD | €56.60 61.87 USD | €42.79B 46.78B USD | 15.60 | €3.59 3.92 USD | ||
| Endesa, S.A. 0N9G.IL | €36.96 40.4 USD |
+2.27
|
€40.49B 44.26B USD | €24.31K 26.58K USD | €36.43 39.82 USD | €36.96 40.4 USD | €40.49B 44.26B USD | 15.66 | €2.36 2.58 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €28.78 31.46 USD |
-0.28
|
€27.90B 30.5B USD | €10.36K 11.32K USD | €28.64 31.31 USD | €28.96 31.66 USD | €27.90B 30.5B USD | 12.90 | €2.23 2.44 USD | ||
| Snam S.p.A. 0NQP.IL | €6.26 6.84 USD |
+1.13
|
€21.23B 23.21B USD | €57.31K 62.64K USD | €6.13 6.7 USD | €6.38 6.98 USD | €21.23B 23.21B USD | 31.28 | €0.20 0.22 USD | ||
| Terna S.p.A. 0LBM.IL | €10.01 10.94 USD |
+1.14
|
€20.07B 21.94B USD | €131.26K 143.48K USD | €9.76 10.67 USD | €10.08 11.02 USD | €20.07B 21.94B USD | 22.74 | €0.44 0.48 USD | ||
| VERBUND AG 0NR1.IL | €59.78 65.34 USD |
+1.18
|
€19.83B 21.67B USD | €3.37K 3.68K USD | €58.75 64.22 USD | €59.85 65.42 USD | €19.83B 21.67B USD | 9.48 | €6.30 6.89 USD | ||
| Fortum Oyj 0HAH.IL | €21.31 23.29 USD |
+1.21
|
€19.43B 21.24B USD | €32.73K 35.78K USD | €20.80 22.74 USD | €21.48 23.48 USD | €19.43B 21.24B USD | 19.02 | €1.12 1.22 USD | ||
| EDP, S.A. 0OF7.IL | €4.41 4.82 USD |
+0.54
|
€19.40B 21.21B USD | €1.81M 1.98M USD | €4.29 4.69 USD | €4.47 4.89 USD | €19.40B 21.21B USD | 23.19 | €0.19 0.21 USD | ||
| EDP Renewables, S.A. 0ML1.IL | €14.15 15.46 USD |
+0.53
|
€16.29B 17.81B USD | €103.06K 112.66K USD | €14.01 15.31 USD | €14.23 15.56 USD | €16.29B 17.81B USD | 33.67 | €0.42 0.46 USD | ||
| Ørsted A/S 0RHE.IL | DKK 162.63 23.84 USD |
0
|
DKK 81.61B 11.97B USD | DKK 0.00 0 USD | DKK 160.50 23.53 USD | DKK 160.50 23.53 USD | DKK 81.61B 11.97B USD | 6.16 | DKK 26.39 3.87 USD | ||
| Elia Group SA/NV 0NTU.IL | €134.85 147.41 USD |
0
|
€10.29B 11.25B USD | €33.72K 36.86K USD | €133.50 145.93 USD | €136.90 149.65 USD | €10.29B 11.25B USD | 29.50 | €4.57 5 USD | ||
| Italgas S.p.A. 0RK1.IL | €10.21 11.16 USD |
+3.58
|
€8.37B 9.15B USD | €36.00K 39.36K USD | €10.09 11.02 USD | €10.34 11.3 USD | €8.37B 9.15B USD | 19.26 | €0.53 0.58 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €14.93 16.32 USD |
+2.05
|
€8.05B 8.8B USD | €282.51K 308.82K USD | €14.46 15.81 USD | €15.03 16.43 USD | €8.05B 8.8B USD | 12.23 | €1.22 1.33 USD | ||
| A2A S.p.A. 0N54.IL | €2.24 2.45 USD |
+2.35
|
€7.04B 7.69B USD | €203.60K 222.56K USD | €2.19 2.39 USD | €2.28 2.49 USD | €7.04B 7.69B USD | 20.38 | €0.11 0.12 USD | ||
| Hera S.p.A. 0NVV.IL | €3.83 4.19 USD |
+2.02
|
€5.58B 6.1B USD | €41.13K 44.96K USD | €3.69 4.03 USD | €3.83 4.19 USD | €5.58B 6.1B USD | 14.18 | €0.27 0.3 USD | ||
| EVN AG 0EEI.IL | €28.63 31.29 USD |
+0.97
|
€5.24B 5.73B USD | €16.00 17.49 USD | €28.50 31.15 USD | €28.90 31.59 USD | €5.24B 5.73B USD | 12.72 | €2.25 2.46 USD | ||
| Enagás, S.A. 0EBQ.IL | €17.33 18.94 USD |
+1.82
|
€4.53B 4.95B USD | €59.51K 65.05K USD | €17.00 18.58 USD | €17.38 19 USD | €4.53B 4.95B USD | 8.66 | €2.00 2.19 USD | ||
| ERG S.p.A. 0MHC.IL | €24.45 26.73 USD |
+3.87
|
€3.69B 4.03B USD | €37.20K 40.66K USD | €23.68 25.89 USD | €24.96 27.28 USD | €3.69B 4.03B USD | 28.43 | €0.86 0.94 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €41.97K 45.88K USD | €21.36 23.35 USD | €21.57 23.58 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | ||
| Iren SpA 0MUN.IL | €2.66 2.91 USD |
+3.42
|
€3.45B 3.78B USD | €7.07K 7.73K USD | €2.61 2.86 USD | €2.66 2.91 USD | €3.45B 3.78B USD | 14.77 | €0.18 0.2 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €23.91 26.13 USD |
+0.99
|
€3.20B 3.5B USD | €501.83K 548.56K USD | €23.64 25.84 USD | €24.11 26.36 USD | €3.20B 3.5B USD | 31.87 | €0.75 0.82 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.45 3.77 USD |
+0.8
|
€2.29B 2.5B USD | €22.38K 24.47K USD | €3.43 3.75 USD | €3.47 3.79 USD | €2.29B 2.5B USD | 14.38 | €0.24 0.26 USD | ||
| Scatec ASA 0R3I.IL | NOK 105.20 10.09 USD |
+1.15
|
NOK 18.14B 1.74B USD | NOK 100.40K 9.63K USD | NOK 103.60 9.94 USD | NOK 105.70 10.14 USD | NOK 18.14B 1.74B USD | 500.95 | NOK 0.21 0.02 USD | ||
| PNE AG 0KUY.IL | €10.27 11.23 USD |
-3.3
|
€864.94M 945.5M USD | €38.13K 41.68K USD | €10.36 11.32 USD | €10.78 11.78 USD | €864.94M 945.5M USD | 0 | -€0.12 -0.1 USD | ||
| GAIL (India) Limited GAID.IL | $13.50 — |
+26.17
|
$0.00 — | $812.00 — | $13.50 — | $13.50 — | $0.00 — | 22.13 | $0.61 — | ||
| Uniper SE 0RJ4.IL | €47.23 51.62 USD |
-0.94
|
€488.17B 533.64B USD | €97.00 106.03 USD | €46.90 51.27 USD | €48.90 53.45 USD | €488.17B 533.64B USD | 6.71 | €7.03 7.68 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 1.14K 49.14 USD | CZK 1,258.00 54.28 USD | CZK 1,263.82 54.53 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
| ACEA S.p.A. 0MHD.IL | €22.85 24.98 USD |
+1.29
|
€4.86B 5.31B USD | €2.25K 2.46K USD | €22.84 24.97 USD | €23.08 25.23 USD | €4.86B 5.31B USD | 20.40 | €1.12 1.22 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.39 1.52 USD |
+0.14
|
€671.97M 734.56M USD | €107.00 116.97 USD | €1.38 1.51 USD | €1.41 1.54 USD | €671.97M 734.56M USD | 46.23 | €0.03 0.03 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 9.46 0.92 USD |
+1.45
|
SEK 2.84B 277.38M USD | SEK 18.01K 1.76K USD | SEK 9.38 0.92 USD | SEK 9.60 0.94 USD | SEK 2.84B 277.38M USD | 0 | -SEK 0.28 -0.02 USD | ||
| AB Ignitis grupe IGN.IL | €20.80 22.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 4.51 | €4.61 5.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}