Exchange: IOB Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (44)
IOB (44)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilities (44)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.38 16.81 USD |
+2.45
|
$101.77B 111.25B USD | $882 964.15 USD | $0 0 USD | $0 0 USD | $101.77B 111.25B USD | 21.36 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $7.76 8.48 USD |
+2.64
|
$78.82B 86.16B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $78.82B 86.16B USD | 19.39 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $18.9 20.66 USD |
+2.47
|
$45.75B 50.01B USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $45.75B 50.01B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $14.64 16 USD |
+4.65
|
$38.23B 41.8B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $38.23B 41.8B USD | 81.33 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $25.58 27.96 USD |
+3.35
|
$28.02B 30.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.02B 30.63B USD | 10.83 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $34.23 37.41 USD |
+1.36
|
$26.14B 28.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.14B 28.58B USD | 9.53 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.1 28.53 USD |
+0.89
|
$25.3B 27.66B USD | $1.62K 1.77K USD | $0 0 USD | $0 0 USD | $25.3B 27.66B USD | 11.70 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $67.73 74.03 USD |
+1.38
|
$22.46B 24.56B USD | $588 642.76 USD | $0 0 USD | $0 0 USD | $22.46B 24.56B USD | 10.74 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $308.5 45.23 USD |
+1.38
|
$154.81B 22.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.81B 22.7B USD | 11.69 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.67 9.48 USD |
+4.03
|
$17.4B 19.02B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $17.4B 19.02B USD | 19.71 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $4.96 5.42 USD |
+3.34
|
$16.82B 18.38B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $16.82B 18.38B USD | 24.77 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.29 3.59 USD |
+4.85
|
$14.47B 15.81B USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $14.47B 15.81B USD | 17.30 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $14.11 15.43 USD |
+1.97
|
$12.87B 14.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.87B 14.07B USD | 12.60 | $1.12 1.22 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $19.22 21 USD |
+4.01
|
$10.37B 11.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.37B 11.33B USD | 15.75 | $1.22 1.33 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.24 9.01 USD |
+6.56
|
$9.49B 10.37B USD | $439.81K 480.77K USD | $0 0 USD | $0 0 USD | $9.49B 10.37B USD | 19.61 | $0.42 0.46 USD | |
| GAIL (India) Limited GAID.IL | $12.65 — |
-0.39
|
$9.36B — | $168 — | $0 — | $0 — | $9.36B — | 20.73 | $0.61 — | |
| A2A S.p.A. 0N54.IL | $2.29 2.51 USD |
+2.39
|
$7.2B 7.87B USD | $152 166.16 USD | $0 0 USD | $0 0 USD | $7.2B 7.87B USD | 20.85 | $0.11 0.12 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $280.54K 306.67K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Elia Group SA/NV 0NTU.IL | $86.45 94.5 USD |
+8.5
|
$6.59B 7.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.21B USD | 18.91 | $4.57 5 USD | |
| Hera S.p.A. 0NVV.IL | $4.12 4.51 USD |
+2.36
|
$6.01B 6.57B USD | $16.32K 17.84K USD | $0 0 USD | $0 0 USD | $6.01B 6.57B USD | 15.27 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $6.75 7.37 USD |
+2.55
|
$5.53B 6.05B USD | $3.3K 3.6K USD | $0 0 USD | $0 0 USD | $5.53B 6.05B USD | 12.72 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $19.63 21.46 USD |
+2.03
|
$4.17B 4.56B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $4.17B 4.56B USD | 17.52 | $1.12 1.22 USD | |
| EVN AG 0EEI.IL | $22.4 24.49 USD |
+2.63
|
$4.1B 4.48B USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 9.95 | $2.25 2.46 USD | |
| Enagás, S.A. 0EBQ.IL | $13.56 14.82 USD |
+1.92
|
$3.54B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.54B 3.87B USD | 6.77 | $2 2.19 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
+4.91
|
$3.2B 3.5B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 45.48 | $0.39 0.43 USD | |
| Iren SpA 0MUN.IL | $2.41 2.63 USD |
+1.91
|
$3.12B 3.42B USD | $58.54K 63.99K USD | $0 0 USD | $0 0 USD | $3.12B 3.42B USD | 13.36 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $18.14 19.83 USD |
+5.1
|
$2.74B 2.99B USD | $3.15K 3.44K USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 21.09 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.79 3.05 USD |
+0.54
|
$1.85B 2.02B USD | $13.21K 14.44K USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 11.61 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $14.42 15.76 USD |
0
|
$1.21B 1.33B USD | $608 664.63 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $7.26 7.93 USD |
+5.91
|
$972.02M 1.06B USD | $66.93K 73.16K USD | $0 0 USD | $0 0 USD | $972.02M 1.06B USD | 9.67 | $0.75 0.82 USD | |
| Uniper SE 0RJ4.IL | $40.75 44.54 USD |
+0.6
|
$421.22B 460.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.22B 460.44B USD | 5.79 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $1.54M 66.52K USD | $0 0 USD | $0 0 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $3.42M 869.34K USD | $0 0 USD | $0 0 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $46.05K 50.33K USD | $0 0 USD | $0 0 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| AB Ignitis grupe IGN.IL | $21 22.96 USD |
0
|
$1.53B 1.68B USD | $5.5K 6.01K USD | $0 0 USD | $0 0 USD | $1.53B 1.68B USD | 4.55 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $79.08 7.59 USD |
+3.16
|
$13.64B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.64B 1.31B USD | 376.54 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.49 1.63 USD |
+1.29
|
$723.81M 791.22M USD | $1.41K 1.54K USD | $0 0 USD | $0 0 USD | $723.81M 791.22M USD | 49.79 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.75 0.46 USD |
-0.36
|
$1.43B 139.18M USD | $441 43.05 USD | $0 0 USD | $0 0 USD | $1.43B 139.18M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $39.6 — |
0
|
$0 — | $286 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}