$3.4T
Total marketcap
$87.72B
Total volume
BTC 62.68%     ETH 8.71%
Dominance

Exchange: IOB Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  0HIT.IL $16.49 18.02 USD
+1.95
$109.09B 119.25B USD $1.8K 1.97K USD $16.35 17.87 USD $16.49 18.02 USD $109.09B 119.25B USD 22.89 $0.72 0.79 USD
Enel SpA  0NRE.IL $8.07 8.82 USD
<0.01
$82B 89.63B USD $65.61K 71.72K USD $8.05 8.8 USD $8.08 8.83 USD $82B 89.63B USD 20.17 $0.4 0.44 USD
Engie SA  0LD0.IL $19.92 21.77 USD
+0.29
$48.21B 52.7B USD $226 247.05 USD $19.75 21.58 USD $19.92 21.77 USD $48.21B 52.7B USD 0 -$3.2 -3.4 USD
E.ON SE  0MPP.IL $15.67 17.12 USD
+0.19
$40.91B 44.72B USD $49.22K 53.8K USD $15.52 16.96 USD $15.67 17.12 USD $40.91B 44.72B USD 87.02 $0.18 0.2 USD
Endesa, S.A.  0N9G.IL $26.57 29.04 USD
-3.01
$29.11B 31.82B USD $7.78K 8.5K USD $26.27 28.72 USD $26.58 29.06 USD $29.11B 31.82B USD 11.25 $2.36 2.58 USD
RWE Aktiengesellschaft  0HA0.IL $35.84 39.18 USD
-0.01
$27.38B 29.93B USD $11.16K 12.2K USD $35.63 38.95 USD $35.89 39.23 USD $27.38B 29.93B USD 9.98 $3.59 3.92 USD
Naturgy Energy Group, S.A.  0NPV.IL $26.64 29.12 USD
+0.04
$25.82B 28.23B USD $38 41.54 USD $26.5 28.97 USD $26.76 29.25 USD $25.82B 28.23B USD 11.94 $2.23 2.44 USD
VERBUND AG  0NR1.IL $65.7 71.82 USD
+1.39
$21.79B 23.82B USD $822 898.56 USD $65.05 71.11 USD $65.7 71.82 USD $21.79B 23.82B USD 10.42 $6.3 6.89 USD
Ørsted A/S  0RHE.IL $286.55 42.01 USD
+0.35
$143.8B 21.08B USD $1.57K 230.78 USD $285.5 41.86 USD $287.9 42.21 USD $143.8B 21.08B USD 10.85 $26.39 3.87 USD
Terna S.p.A.  0LBM.IL $8.65 9.46 USD
+0.25
$17.35B 18.97B USD $10.05M 10.98M USD $8.6 9.4 USD $8.67 9.48 USD $17.35B 18.97B USD 19.65 $0.44 0.48 USD
Snam S.p.A.  0NQP.IL $5.06 5.53 USD
-0.21
$17.16B 18.76B USD $39.57K 43.25K USD $5.06 5.53 USD $5.12 5.6 USD $17.16B 18.76B USD 25.28 $0.2 0.22 USD
EDP, S.A.  0OF7.IL $3.72 4.07 USD
+0.57
$16.37B 17.89B USD $34.91K 38.16K USD $3.69 4.03 USD $3.72 4.07 USD $16.37B 17.89B USD 19.57 $0.19 0.21 USD
Fortum Oyj  0HAH.IL $15.67 17.12 USD
-0.41
$14.29B 15.62B USD $2.07K 2.27K USD $15.65 17.1 USD $15.72 17.18 USD $14.29B 15.62B USD 13.98 $1.12 1.22 USD
EDP Renováveis, S.A.  0ML1.IL $9.8 10.71 USD
+0.15
$11.28B 12.33B USD $125 136.64 USD $9.77 10.68 USD $9.83 10.75 USD $11.28B 12.33B USD 23.32 $0.42 0.46 USD
Redeia Corporación, S.A.  0RI5.IL $18.39 20.1 USD
-0.16
$9.92B 10.85B USD $1.63K 1.78K USD $18.31 20.02 USD $18.53 20.26 USD $9.92B 10.85B USD 15.07 $1.22 1.33 USD
GAIL (India) Limited  GAID.IL $13
0
$9.62B $5.52K $13 $13 $9.62B 21.31 $0.61
Elia Group SA/NV  0NTU.IL $97.5 106.58 USD
+0.49
$7.44B 8.13B USD $0 0 USD $97.5 106.58 USD $97.5 106.58 USD $7.44B 8.13B USD 21.33 $4.57 5 USD
A2A S.p.A.  0N54.IL $2.28 2.5 USD
+1.17
$7.17B 7.84B USD $103.62K 113.27K USD $2.27 2.48 USD $2.29 2.5 USD $7.17B 7.84B USD 20.76 $0.11 0.12 USD
Hera S.p.A.  0NVV.IL $4.05 4.43 USD
-0.59
$5.91B 6.46B USD $1.98K 2.16K USD $4.05 4.42 USD $4.06 4.44 USD $5.91B 6.46B USD 15.01 $0.27 0.3 USD
Italgas S.p.A.  0RK1.IL $7.16 7.83 USD
+0.1
$5.87B 6.42B USD $4.04K 4.41K USD $7.15 7.81 USD $7.16 7.83 USD $5.87B 6.42B USD 13.50 $0.53 0.58 USD
ACEA S.p.A.  0MHD.IL $20.28 22.17 USD
-0.17
$4.31B 4.71B USD $1.38K 1.51K USD $20.22 22.1 USD $20.32 22.21 USD $4.31B 4.71B USD 18.10 $1.12 1.22 USD
Enagás, S.A.  0EBQ.IL $14.37 15.7 USD
+0.81
$3.75B 4.1B USD $6.48K 7.08K USD $14.23 15.55 USD $14.37 15.7 USD $3.75B 4.1B USD 7.18 $2 2.19 USD
Iren SpA  0MUN.IL $2.58 2.82 USD
-0.73
$3.36B 3.67B USD $11.67K 12.76K USD $2.58 2.82 USD $2.58 2.82 USD $3.36B 3.67B USD 14.35 $0.18 0.2 USD
ERG S.p.A.  0MHC.IL $18.91 20.67 USD
+0.37
$2.85B 3.12B USD $1.72K 1.87K USD $18.81 20.56 USD $18.91 20.67 USD $2.85B 3.12B USD 21.98 $0.86 0.94 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL $3.03 3.31 USD
-0.17
$2.01B 2.19B USD $13.21K 14.44K USD $3.01 3.29 USD $3.03 3.31 USD $2.01B 2.19B USD 12.60 $0.24 0.26 USD
Solaria Energía y Medio Ambiente, S.A.  0KCD.IL $10.11 11.05 USD
+1.53
$1.35B 1.48B USD $558 609.97 USD $10 10.93 USD $10.13 11.07 USD $1.35B 1.48B USD 13.47 $0.75 0.82 USD
PNE AG  0KUY.IL $15.04 16.44 USD
-0.46
$1.27B 1.38B USD $1.53K 1.67K USD $15.04 16.44 USD $15.04 16.44 USD $1.27B 1.38B USD 0 -$0.12 -0.1 USD
Uniper SE  0RJ4.IL $37.65 41.16 USD
-1.18
$389.2B 425.44B USD $5 5.47 USD $37.35 40.83 USD $37.7 41.21 USD $389.2B 425.44B USD 5.35 $7.03 7.68 USD
CEZ, a. s.  0NZF.IL $1,196 51.6 USD
+139.97
$1.26T 54.47B USD $2.49K 107.43 USD $1,196 51.6 USD $1,196 51.6 USD $1.26T 54.47B USD 9.25 $129.19 5.57 USD
Public Power Corporation S.A.  0MC5.IL $13.56 14.82 USD
+497.3
$21.68B 23.69B USD $292.16K 319.37K USD $13.56 14.82 USD $13.56 14.82 USD $21.68B 23.69B USD 26.58 $0.51 0.56 USD
Neoen S.A.  0A02.IL $39.85 43.56 USD
0
$7.09B 7.75B USD $0 0 USD $0 0 USD $0 0 USD $7.09B 7.75B USD 0 $0 0 USD
PGE Polska Grupa Energetyczna S.A.  0MN3.IL $9.55 2.43 USD
-20.22
$21.43B 5.45B USD $655.47K 166.6K USD $9.55 2.43 USD $9.55 2.43 USD $21.43B 5.45B USD 5.36 $1.78 0.45 USD
EVN AG  0EEI.IL $23.3 25.47 USD
+1.3
$4.27B 4.66B USD $1 1.09 USD $23.05 25.2 USD $23.4 25.58 USD $4.27B 4.66B USD 10.35 $2.25 2.46 USD
Encavis AG  0NBT.IL $17.74 19.39 USD
0
$3.2B 3.5B USD $0 0 USD $0 0 USD $0 0 USD $3.2B 3.5B USD 0 $0 0 USD
AB Ignitis grupe  IGN.IL $20.6 22.52 USD
-0.96
$1.5B 1.64B USD $6.65K 7.26K USD $20.6 22.52 USD $20.8 22.74 USD $1.5B 1.64B USD 4.46 $4.61 5.04 USD
Scatec ASA  0R3I.IL $95.65 9.18 USD
+3.24
$16.5B 1.58B USD $3.83K 367.79 USD $94 9.02 USD $95.65 9.18 USD $16.5B 1.58B USD 455.47 $0.21 0.02 USD
Audax Renovables, S.A.  0EIB.IL $1.53 1.68 USD
+1.52
$743.19M 812.41M USD $31 33.89 USD $1.52 1.67 USD $1.53 1.68 USD $743.19M 812.41M USD 51.13 $0.03 0.03 USD
Orrön Energy AB (publ)  0NNR.IL $4.74 0.46 USD
-0.27
$1.42B 138.98M USD $700 68.33 USD $4.74 0.46 USD $4.75 0.46 USD $1.42B 138.98M USD 0 -$0.28 -0.02 USD
Climeon AB (publ)  0GHX.IL $0.52 0.05 USD
+1.46
$44.54M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $44.54M 4.35M USD 0 -$1.29 -0.1 USD
CHINA YANGTZE POWER CO., LTD GD  CYPC.IL $43
0
$0 $155 $43 $43 $0 0 $0
Reliance Infrastructure Limited  RIFS.IL $6.5
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here