Country: United Kingdom Exchange: IOB Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (35)
- {{country.name}}
IOB (35)
- {{item.name}}
Utilities (35)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
0HIT.IL
GB
|
€21.04 24.28 USD |
+1.18
|
€139.19B 160.68B USD | €716.24K 826.78K USD | €21.28 24.56 USD | €21.42 24.73 USD | €139.19B 160.68B USD | 29.21 | €0.72 0.83 USD | ||
Enel SpA
0NRE.IL
GB
|
€8.85 10.21 USD |
+0.65
|
€89.90B 103.77B USD | €382.10K 441.07K USD | €8.78 10.13 USD | €8.92 10.3 USD | €89.90B 103.77B USD | 22.11 | €0.40 0.46 USD | ||
Engie SA
0LD0.IL
GB
|
€22.77 26.28 USD |
+0.42
|
€55.12B 63.63B USD | €305.68K 352.85K USD | €22.69 26.19 USD | €23.03 26.58 USD | €55.12B 63.63B USD | 0 | -€3.20 -3.6 USD | ||
Endesa, S.A.
0N9G.IL
GB
|
€42.04 48.53 USD |
-0.67
|
€46.06B 53.17B USD | €15.62K 18.02K USD | €41.94 48.41 USD | €42.96 49.59 USD | €46.06B 53.17B USD | 17.81 | €2.36 2.72 USD | ||
E.ON SE
0MPP.IL
GB
|
€17.14 19.79 USD |
+1.14
|
€44.77B 51.68B USD | €1.89M 2.19M USD | €16.99 19.61 USD | €17.18 19.83 USD | €44.77B 51.68B USD | 95.23 | €0.18 0.21 USD | ||
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.92 66.86 USD |
+1.12
|
€44.24B 51.07B USD | €190.28K 219.65K USD | €57.38 66.24 USD | €58.24 67.23 USD | €44.24B 51.07B USD | 16.13 | €3.59 4.14 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.85 34.46 USD |
-0.2
|
€28.94B 33.4B USD | €3.63K 4.19K USD | €29.70 34.28 USD | €30.74 35.48 USD | €28.94B 33.4B USD | 13.38 | €2.23 2.57 USD | ||
VERBUND AG
0NR1.IL
GB
|
€65.23 75.29 USD |
+0.42
|
€21.64B 24.97B USD | €208.00 240.1 USD | €64.75 74.74 USD | €65.50 75.61 USD | €21.64B 24.97B USD | 10.35 | €6.30 7.27 USD | ||
Fortum Oyj
0HAH.IL
GB
|
€23.46 27.08 USD |
-0.7
|
€21.40B 24.7B USD | €155.99K 180.07K USD | €23.40 27.01 USD | €23.83 27.51 USD | €21.40B 24.7B USD | 20.94 | €1.12 1.29 USD | ||
EDP, S.A.
0OF7.IL
GB
|
€4.83 5.57 USD |
+1.07
|
€21.24B 24.51B USD | €428.55K 494.68K USD | €4.79 5.53 USD | €4.83 5.57 USD | €21.24B 24.51B USD | 25.39 | €0.19 0.22 USD | ||
Snam S.p.A.
0NQP.IL
GB
|
€5.65 6.52 USD |
+0.66
|
€19.18B 22.14B USD | €30.07K 34.71K USD | €5.60 6.46 USD | €5.65 6.52 USD | €19.18B 22.14B USD | 28.25 | €0.20 0.23 USD | ||
Terna S.p.A.
0LBM.IL
GB
|
€9.13 10.54 USD |
+0.19
|
€18.32B 21.14B USD | €45.06K 52.02K USD | €9.09 10.49 USD | €9.15 10.56 USD | €18.32B 21.14B USD | 20.75 | €0.44 0.51 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€12.29 14.18 USD |
-0.2
|
€14.15B 16.33B USD | €295.97K 341.65K USD | €12.20 14.08 USD | €12.42 14.34 USD | €14.15B 16.33B USD | 29.25 | €0.42 0.48 USD | ||
Elia Group SA/NV
0NTU.IL
GB
|
€116.90 134.94 USD |
-0.6
|
€8.92B 10.29B USD | €4.83K 5.58K USD | €117.35 135.46 USD | €119.60 138.06 USD | €8.92B 10.29B USD | 25.57 | €4.57 5.28 USD | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 131.78 19.32 USD |
+2.87
|
DKK 66.13B 9.7B USD | DKK 195.61K 28.68K USD | DKK 129.55 18.99 USD | DKK 132.40 19.41 USD | DKK 66.13B 9.7B USD | 4.99 | DKK 26.39 3.87 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€14.86 17.15 USD |
+0.58
|
€8.02B 9.25B USD | €45.00K 51.94K USD | €14.71 16.98 USD | €14.88 17.18 USD | €8.02B 9.25B USD | 12.17 | €1.22 1.41 USD | ||
A2A S.p.A.
0N54.IL
GB
|
€2.29 2.64 USD |
+1.96
|
€7.19B 8.3B USD | €192.44K 222.14K USD | €2.26 2.61 USD | €2.30 2.66 USD | €7.19B 8.3B USD | 20.80 | €0.11 0.13 USD | ||
Italgas S.p.A.
0RK1.IL
GB
|
€8.22 9.49 USD |
+1.9
|
€6.74B 7.78B USD | €16.33K 18.85K USD | €8.16 9.42 USD | €8.27 9.54 USD | €6.74B 7.78B USD | 15.50 | €0.53 0.61 USD | ||
EVN AG
0EEI.IL
GB
|
€28.88 33.33 USD |
0
|
€5.29B 6.1B USD | €32.60K 37.64K USD | €28.60 33.01 USD | €29.25 33.76 USD | €5.29B 6.1B USD | 12.83 | €2.25 2.6 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.49 4.03 USD |
+0.58
|
€5.09B 5.88B USD | €5.61K 6.47K USD | €3.46 4 USD | €3.50 4.04 USD | €5.09B 5.88B USD | 12.93 | €0.27 0.31 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€16.62 19.19 USD |
+0.61
|
€4.34B 5.01B USD | €7.19K 8.3K USD | €16.42 18.95 USD | €16.66 19.23 USD | €4.34B 5.01B USD | 8.31 | €2.00 2.31 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €100.00 115.43 USD | €22.58 26.06 USD | €22.58 26.06 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
ERG S.p.A.
0MHC.IL
GB
|
€22.25 25.68 USD |
-0.36
|
€3.36B 3.87B USD | €1.21K 1.39K USD | €22.00 25.4 USD | €22.26 25.7 USD | €3.36B 3.87B USD | 25.87 | €0.86 0.99 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.42 2.79 USD |
+0.67
|
€3.14B 3.62B USD | €6.60K 7.62K USD | €2.36 2.72 USD | €2.40 2.77 USD | €3.14B 3.62B USD | 13.42 | €0.18 0.21 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.56 4.11 USD |
+1.35
|
€2.36B 2.72B USD | €4.33K 5K USD | €3.53 4.07 USD | €3.58 4.13 USD | €2.36B 2.72B USD | 14.82 | €0.24 0.28 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€16.31 18.83 USD |
+1.81
|
€2.18B 2.52B USD | €9.08K 10.48K USD | €16.07 18.55 USD | €16.32 18.84 USD | €2.18B 2.52B USD | 21.74 | €0.75 0.87 USD | ||
PNE AG
0KUY.IL
GB
|
€7.14 8.24 USD |
-0.14
|
€600.91M 693.65M USD | €2.18K 2.52K USD | €7.09 8.18 USD | €7.19 8.3 USD | €600.91M 693.65M USD | 0 | -€0.12 -0.1 USD | ||
GAIL (India) Limited
GAID.IL
GB
|
$10.50 — |
+5
|
$0.00 — | $9.63K — | $10.10 — | $10.50 — | $0.00 — | 17.21 | $0.61 — | ||
Uniper SE
0RJ4.IL
GB
|
€45.63 52.67 USD |
+0.22
|
€471.63B 544.42B USD | €8.00 9.23 USD | €45.20 52.18 USD | €45.90 52.98 USD | €471.63B 544.42B USD | 6.49 | €7.03 8.11 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 8.00 0.35 USD | CZK 1,345.00 58.03 USD | CZK 1,345.00 58.03 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€20.22 23.34 USD |
+0.37
|
€4.30B 4.96B USD | €4.55K 5.25K USD | €19.95 23.03 USD | €20.18 23.29 USD | €4.30B 4.96B USD | 18.05 | €1.12 1.29 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 103.25 9.9 USD |
+4.24
|
NOK 17.81B 1.71B USD | NOK 42.58K 4.08K USD | NOK 100.70 9.66 USD | NOK 104.50 10.02 USD | NOK 17.81B 1.71B USD | 491.66 | NOK 0.21 0.02 USD | ||
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.08 1.24 USD |
-0.65
|
€521.78M 602.31M USD | €115.00 132.75 USD | €1.08 1.25 USD | €1.09 1.26 USD | €521.78M 602.31M USD | 35.89 | €0.03 0.03 USD | ||
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 7.62 0.74 USD |
+1.26
|
SEK 2.29B 223.43M USD | SEK 355.00 34.65 USD | SEK 7.42 0.72 USD | SEK 7.62 0.74 USD | SEK 2.29B 223.43M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€22.00 25.4 USD |
+2.8
|
€0.00 0 USD | €6.00 6.93 USD | €21.40 24.7 USD | €22.00 25.4 USD | €0.00 0 USD | 4.77 | €4.61 5.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
