Exchange: IOB Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (60)
IOB (60)
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (60)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.55 36.67 USD |
+0.21
|
$28.35B 30.99B USD | $441.68K 482.81K USD | $33.48 36.6 USD | $33.83 36.98 USD | $28.35B 30.99B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.31 32.04 USD |
-0.2
|
$26.57B 29.05B USD | $202.83K 221.72K USD | $29.17 31.89 USD | $29.5 32.25 USD | $26.57B 29.05B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $84.21 92.05 USD |
+1.65
|
$12.74B 13.92B USD | $208.08K 227.46K USD | $82.98 90.71 USD | $84.3 92.15 USD | $12.74B 13.92B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | $33.69 36.83 USD |
+0.21
|
$10.27B 11.22B USD | $703 768.47 USD | $33.6 36.73 USD | $33.84 36.99 USD | $10.27B 11.22B USD | 23.72 | $1.42 1.55 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.33 25.5 USD |
+0.32
|
$10.14B 11.09B USD | $628K 686.49K USD | $23.4 25.58 USD | $23.4 25.58 USD | $10.14B 11.09B USD | 0 | -$6.65 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.25 11.2 USD |
-0.27
|
$10.01B 10.95B USD | $96.82K 105.83K USD | $10.22 11.17 USD | $10.37 11.34 USD | $10.01B 10.95B USD | 31.05 | $0.33 0.36 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.5 133.69 USD |
+0.34
|
$9.21B 10.47B USD | $3K 3.41K USD | $117 133.12 USD | $117.9 134.14 USD | $9.21B 10.47B USD | 45.54 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $118.15 129.15 USD |
-1.25
|
$9.55B 10.44B USD | $13.56K 14.82K USD | $117.2 128.12 USD | $118.9 129.97 USD | $9.55B 10.44B USD | 56.53 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.06 6.64 USD |
-0.54
|
$85.16B 8.31B USD | $1.1M 107.23K USD | $67.74 6.61 USD | $68.42 6.68 USD | $85.16B 8.31B USD | 162.04 | $0.42 0.04 USD | |
| Gecina 0OPE.IL | $95.73 104.64 USD |
+1.11
|
$7.5B 8.2B USD | $3.6K 3.94K USD | $94.98 103.82 USD | $96.1 105.05 USD | $7.5B 8.2B USD | 0 | -$13.56 -14.8 USD | |
| AB Sagax (publ) 0QDX.IL | $215.3 21.02 USD |
+1.08
|
$82.11B 8.01B USD | $40.13K 3.92K USD | $212.8 20.77 USD | $215 20.99 USD | $82.11B 8.01B USD | 64.26 | $3.35 0.33 USD | |
| Covivio 0J6V.IL | $52.2 57.06 USD |
+1.26
|
$5.8B 6.34B USD | $17.7K 19.35K USD | $52.05 56.9 USD | $52.35 57.23 USD | $5.8B 6.34B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $122.55 11.96 USD |
+0.6
|
$64.85B 6.33B USD | $135.05K 13.18K USD | $121.7 11.88 USD | $122.65 11.97 USD | $64.85B 6.33B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.87 11.88 USD |
+0.98
|
$5.23B 5.72B USD | $389.1K 425.34K USD | $10.83 11.84 USD | $10.97 11.99 USD | $5.23B 5.72B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $21.49 23.49 USD |
+1.46
|
$4.64B 5.07B USD | $10.86K 11.87K USD | $21.5 23.5 USD | $21.6 23.61 USD | $4.64B 5.07B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $67.58 73.87 USD |
+0.41
|
$3.53B 3.85B USD | $18.27K 19.97K USD | $67.45 73.73 USD | $67.7 74.01 USD | $3.53B 3.85B USD | 20.11 | $3.36 3.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.27 6.85 USD |
+1.99
|
$3.33B 3.64B USD | $50.49K 55.19K USD | $6.15 6.73 USD | $6.3 6.88 USD | $3.33B 3.64B USD | 0 | -$1.3 -1.4 USD | |
| Aroundtown SA 0RUH.IL | $2.96 3.24 USD |
+0.37
|
$3.24B 3.54B USD | $98.69K 107.88K USD | $2.91 3.18 USD | $2.99 3.27 USD | $3.24B 3.54B USD | 0 | -$1.51 -1.6 USD | |
| Cofinimmo SA 0J3X.IL | $78.68 86 USD |
+1.29
|
$3.18B 3.47B USD | $1 1.09 USD | $78.7 86.03 USD | $79 86.36 USD | $3.18B 3.47B USD | 14.25 | $5.52 6.03 USD | |
| Kojamo Oyj 0A0E.IL | $11.13 12.16 USD |
-1.11
|
$2.98B 3.26B USD | $19.39K 21.2K USD | $11.08 12.11 USD | $11.24 12.29 USD | $2.98B 3.26B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $97.91 9.56 USD |
-0.05
|
$32.11B 3.13B USD | $11.3K 1.1K USD | $97.25 9.49 USD | $98 9.57 USD | $32.11B 3.13B USD | 22.00 | $4.45 0.43 USD | |
| TAG Immobilien AG 0JK4.IL | $14.97 16.36 USD |
-1.02
|
$2.82B 3.08B USD | $2.44K 2.67K USD | $14.91 16.3 USD | $15.07 16.47 USD | $2.82B 3.08B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.44 4.63 USD |
-1.21
|
$30.95B 3.02B USD | $15.81K 1.54K USD | $47.35 4.62 USD | $47.99 4.68 USD | $30.95B 3.02B USD | 0 | -$1.97 -0.1 USD | |
| Carmila S.A. 0QAP.IL | $17.1 18.69 USD |
+0.35
|
$2.61B 2.86B USD | $388.96K 425.18K USD | $16.88 18.45 USD | $17.22 18.82 USD | $2.61B 2.86B USD | 25.14 | $0.68 0.74 USD | |
| Fabege AB (publ) 0XPX.IL | $82.1 8.01 USD |
-0.36
|
$28.6B 2.79B USD | $27.34K 2.67K USD | $81.75 7.98 USD | $82.68 8.07 USD | $28.6B 2.79B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $123.3 12.04 USD |
+0.28
|
$26.02B 2.54B USD | $3.76K 367.22 USD | $122.9 12 USD | $124.1 12.11 USD | $26.02B 2.54B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.22 12.26 USD |
-2.43
|
$2.11B 2.31B USD | $5.97K 6.52K USD | $11.18 12.22 USD | $11.5 12.57 USD | $2.11B 2.31B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $24.47 26.75 USD |
+1.7
|
$2.02B 2.21B USD | $192.12K 210.01K USD | $24.04 26.28 USD | $24.48 26.76 USD | $2.02B 2.21B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $88.2 8.61 USD |
-0.62
|
$18.39B 1.79B USD | $22.84K 2.23K USD | $87.65 8.56 USD | $89.05 8.69 USD | $18.39B 1.79B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $8.01K 8.76K USD | $64.9 70.94 USD | $65.8 71.93 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $7.89K 8.63K USD | $3.68 4.02 USD | $3.72 4.06 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Mercialys SA 0IQU.IL | $11.02 12.05 USD |
+2.51
|
$1.07B 1.17B USD | $47 51.38 USD | $10.78 11.78 USD | $11.12 12.16 USD | $1.07B 1.17B USD | 16.69 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $17.7 19.35 USD |
+0.74
|
$776.79M 849.13M USD | $158 172.72 USD | $17.58 19.22 USD | $17.94 19.61 USD | $776.79M 849.13M USD | 9.51 | $1.86 2.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.06 1.16 USD |
0
|
$570.17M 623.27M USD | $4.21K 4.61K USD | $1.09 1.19 USD | $1.09 1.19 USD | $570.17M 623.27M USD | 0 | -$0.14 -0.1 USD | |
| Branicks Group AG 0QGG.IL | $1.94 2.12 USD |
+1.41
|
$169.32M 185.09M USD | $803 877.79 USD | $1.93 2.11 USD | $1.99 2.18 USD | $169.32M 185.09M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.25 0.28 USD |
+0.79
|
$42.7M 46.67M USD | $8K 8.74K USD | $0.25 0.27 USD | $0.26 0.28 USD | $42.7M 46.67M USD | 0 | -$15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | $166.3 16.23 USD |
-1.48
|
$33.96B 3.32B USD | $192.49K 18.79K USD | $165.4 16.15 USD | $167 16.3 USD | $33.96B 3.32B USD | 16.28 | $10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.61 20.34 USD |
+2.45
|
$2.57B 2.81B USD | $1.01K 1.11K USD | $18.12 19.81 USD | $18.42 20.14 USD | $2.57B 2.81B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $323.5 368.07 USD |
+0.31
|
$2.37B 2.69B USD | $497 565.48 USD | $323 367.5 USD | $325.5 370.35 USD | $2.37B 2.69B USD | 22.29 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.97 26.2 USD |
+1.18
|
$2.43B 2.66B USD | $0 0 USD | $23.36 25.54 USD | $23.96 26.19 USD | $2.43B 2.66B USD | 0 | -$1.18 -1.2 USD | |
| Catena AB (publ) 0GVS.IL | $469.8 45.86 USD |
+1.4
|
$24.66B 2.41B USD | $6.38K 623.16 USD | $470.2 45.9 USD | $474.8 46.35 USD | $24.66B 2.41B USD | 494.52 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $122.6 11.76 USD |
0
|
$24.06B 2.31B USD | $6.9K 662.09 USD | $121.8 11.68 USD | $122.9 11.79 USD | $24.06B 2.31B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.58 21.4 USD |
-1.31
|
$1.5B 1.64B USD | $5.27K 5.76K USD | $19.64 21.47 USD | $19.96 21.82 USD | $1.5B 1.64B USD | 195.80 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $31.03 33.91 USD |
+0.89
|
$1.15B 1.25B USD | $156 170.53 USD | $31 33.89 USD | $31.35 34.27 USD | $1.15B 1.25B USD | 0 | -$0.74 -0.8 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $348 380.41 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $65.08 6.35 USD |
-0.46
|
$9.48B 925.09M USD | $70.3K 6.86K USD | $65.13 6.36 USD | $65.7 6.41 USD | $9.48B 925.09M USD | 0 | -$3.38 -0.3 USD | |
| PATRIZIA SE 0FJC.IL | $8.16 8.92 USD |
-0.55
|
$730.57M 798.61M USD | $2.24K 2.45K USD | $8.19 8.95 USD | $8.21 8.97 USD | $730.57M 798.61M USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $17.63K 1.72K USD | $75 7.32 USD | $76.3 7.45 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.89 10.81 USD |
+3.13
|
$555.15M 606.85M USD | $166 181.46 USD | $9.48 10.36 USD | $9.83 10.75 USD | $555.15M 606.85M USD | 4.51 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $23.78 25.99 USD |
0
|
$502.73M 549.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.73M 549.55M USD | 0 | -$7.81 -8.5 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $33.99 3.32 USD |
-0.18
|
$4.5B 438.98M USD | $3.85K 376 USD | $33.97 3.32 USD | $34.16 3.33 USD | $4.5B 438.98M USD | 0 | -$11.25 -1.09 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.06 3.34 USD |
-0.81
|
$358.68M 392.09M USD | $4.85K 5.3K USD | $3.05 3.33 USD | $3.12 3.41 USD | $358.68M 392.09M USD | 0 | -$0.87 -0.9 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $3.44K 3.76K USD | $0 0 USD | $0 0 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}