Country: United Kingdom Exchange: IOB Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (53)
IOB (53)
Real Estate (53)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.78 30.91 USD |
+1.65
|
€22.64B 26.13B USD | €3.07K 3.55K USD | €26.22 30.27 USD | €26.89 31.04 USD | €22.64B 26.13B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€16.96 19.57 USD |
+0.16
|
€15.37B 17.74B USD | €599.88K 691.61K USD | €16.86 19.46 USD | €17.30 19.97 USD | €15.37B 17.74B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€93.12 107.49 USD |
-0.46
|
€14.08B 16.26B USD | €296.98K 342.81K USD | €92.96 107.31 USD | €94.44 109.02 USD | €14.08B 16.26B USD | 0 | -€6.67 -7.6 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 134.60 168.82 USD |
+0.34
|
CHF 10.55B 13.23B USD | CHF 8.19K 10.27K USD | CHF 134.30 168.44 USD | CHF 135.10 169.45 USD | CHF 10.55B 13.23B USD | 52.17 | CHF 2.58 3.24 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€37.12 42.85 USD |
+0.6
|
€11.31B 13.06B USD | €495.00 571.4 USD | €36.94 42.64 USD | €37.30 43.06 USD | €11.31B 13.06B USD | 26.14 | €1.42 1.64 USD | ||
Scout24 SE
0RB8.IL
GB
|
€91.25 105.33 USD |
+1.53
|
€7.38B 8.52B USD | €5.63K 6.5K USD | €90.55 104.52 USD | €91.55 105.68 USD | €7.38B 8.52B USD | 43.66 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€7.46 8.61 USD |
+0.81
|
€7.29B 8.41B USD | €31.70K 36.59K USD | €7.42 8.57 USD | €7.51 8.67 USD | €7.29B 8.41B USD | 22.60 | €0.33 0.38 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 188.00 18.35 USD |
-0.66
|
SEK 71.70B 7B USD | SEK 72.00 7.03 USD | SEK 187.80 18.33 USD | SEK 188.30 18.38 USD | SEK 71.70B 7B USD | 56.11 | SEK 3.35 0.33 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 134.65 13.14 USD |
-0.97
|
SEK 71.26B 6.96B USD | SEK 12.13K 1.18K USD | SEK 134.55 13.13 USD | SEK 136.65 13.34 USD | SEK 71.26B 6.96B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€11.80 13.62 USD |
-1.09
|
€5.68B 6.56B USD | €277.34K 320.14K USD | €11.75 13.56 USD | €11.94 13.78 USD | €5.68B 6.56B USD | 0 | -€0.58 -0.6 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 53.18 5.19 USD |
+0.34
|
SEK 66.54B 6.5B USD | SEK 5.64K 550.34 USD | SEK 53.04 5.18 USD | SEK 53.64 5.24 USD | SEK 66.54B 6.5B USD | 126.61 | SEK 0.42 0.04 USD | ||
|
Gecina
0OPE.IL
GB
|
€64.70 74.69 USD |
-0.38
|
€5.07B 5.85B USD | €75.63K 87.3K USD | €64.65 74.63 USD | €65.70 75.84 USD | €5.07B 5.85B USD | 0 | -€13.56 -15.6 USD | ||
|
Covivio
0J6V.IL
GB
|
€45.02 51.97 USD |
-0.2
|
€5.00B 5.78B USD | €11.00 12.7 USD | €45.02 51.97 USD | €45.42 52.43 USD | €5.00B 5.78B USD | 0 | -€9.11 -10.5 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.78 22.83 USD |
+1.12
|
€4.27B 4.93B USD | €10.81K 12.47K USD | €19.75 22.8 USD | €19.86 22.92 USD | €4.27B 4.93B USD | 0 | -€0.46 -0.5 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€66.15 76.36 USD |
+0.95
|
€3.45B 3.98B USD | €3.33K 3.85K USD | €65.95 76.13 USD | €66.35 76.59 USD | €3.45B 3.98B USD | 19.68 | €3.36 3.88 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.23 6.04 USD |
-1.23
|
€2.78B 3.21B USD | €718.00 828.81 USD | €5.23 6.03 USD | €5.28 6.09 USD | €2.78B 3.21B USD | 0 | -€1.30 -1.5 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€15.24 17.59 USD |
-1.42
|
€2.33B 2.69B USD | €2.79K 3.22K USD | €15.24 17.59 USD | €15.42 17.8 USD | €2.33B 2.69B USD | 22.41 | €0.68 0.78 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.31 3.84 USD |
+0.43
|
SEK 25.65B 2.5B USD | SEK 2.79K 272.63 USD | SEK 39.31 3.84 USD | SEK 39.64 3.87 USD | SEK 25.65B 2.5B USD | 0 | -SEK 1.97 -0.1 USD | ||
TAG Immobilien AG
0JK4.IL
GB
|
€11.48 13.25 USD |
-0.39
|
€2.16B 2.5B USD | €35.15K 40.57K USD | €11.48 13.25 USD | €11.71 13.52 USD | €2.16B 2.5B USD | 0 | -€2.78 -3.2 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 66.70 6.51 USD |
+0.41
|
SEK 23.24B 2.27B USD | SEK 5.34K 521.05 USD | SEK 66.70 6.51 USD | SEK 67.10 6.55 USD | SEK 23.24B 2.27B USD | 0 | -SEK 14.27 -1.3 USD | ||
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.17 8.28 USD |
+1.85
|
€1.92B 2.22B USD | €22.81K 26.33K USD | €7.15 8.25 USD | €7.26 8.37 USD | €1.92B 2.22B USD | 0 | -€1.81 -2.08 USD | ||
Aroundtown SA
0RUH.IL
GB
|
€1.67 1.93 USD |
-0.59
|
€1.83B 2.11B USD | €340.52K 393.08K USD | €1.67 1.93 USD | €1.73 2 USD | €1.83B 2.11B USD | 0 | -€1.51 -1.7 USD | ||
Grand City Properties S.A.
0RPK.IL
GB
|
€7.84 9.05 USD |
+0.77
|
€1.48B 1.7B USD | €43.91K 50.69K USD | €7.76 8.96 USD | €8.26 9.53 USD | €1.48B 1.7B USD | 0 | -€2.41 -2.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€71.00 81.96 USD |
-15.98
|
€1.29B 1.49B USD | €1.36K 1.57K USD | €70.70 81.61 USD | €71.10 82.07 USD | €1.29B 1.49B USD | 16.82 | €4.22 4.87 USD | ||
|
Icade
0K4O.IL
GB
|
€15.27 17.63 USD |
+0.1
|
€1.26B 1.45B USD | €799.00 922.31 USD | €15.25 17.6 USD | €15.46 17.85 USD | €1.26B 1.45B USD | 0 | -€7.58 -8.7 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€9.95 11.49 USD |
-0.05
|
€967.13M 1.12B USD | €50.00K 57.72K USD | €9.95 11.49 USD | €9.99 11.53 USD | €967.13M 1.12B USD | 15.07 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€18.38 21.22 USD |
+0.05
|
€806.63M 931.12M USD | €3.49K 4.02K USD | €18.38 21.22 USD | €18.58 21.45 USD | €806.63M 931.12M USD | 9.88 | €1.86 2.15 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€7.75 8.95 USD |
+22.14
|
€693.86M 800.95M USD | €410.34K 473.67K USD | €7.36 8.49 USD | €7.75 8.95 USD | €693.86M 800.95M USD | 0 | €0.00 0 USD | ||
Citycon Oyj
0A0F.IL
GB
|
€3.01 3.48 USD |
-59.41
|
€506.06M 584.16M USD | €0.00 0 USD | €3.01 3.48 USD | €3.01 3.48 USD | €506.06M 584.16M USD | 33.46 | €0.09 0.1 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 22.23 2.17 USD |
+0.57
|
SEK 2.94B 287.04M USD | SEK 159.00 15.52 USD | SEK 22.23 2.17 USD | SEK 22.40 2.19 USD | SEK 2.94B 287.04M USD | 0 | -SEK 11.25 -1.09 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.27 0.31 USD |
-16.4
|
€23.15M 26.73M USD | €5.13K 5.92K USD | €0.26 0.3 USD | €0.36 0.42 USD | €23.15M 26.73M USD | 0 | -€0.10 -0.1 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€15.82 18.26 USD |
+0.57
|
€6.88B 7.94B USD | €1.04K 1.2K USD | €15.82 18.26 USD | €15.92 18.38 USD | €6.88B 7.94B USD | 0 | -€6.65 -7.6 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 175.40 17.12 USD |
+0.29
|
SEK 35.82B 3.5B USD | SEK 3.00K 292.35 USD | SEK 175.20 17.1 USD | SEK 177.20 17.3 USD | SEK 35.82B 3.5B USD | 17.17 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 351.50 440.86 USD |
+1.01
|
CHF 2.57B 3.23B USD | CHF 73.00 91.56 USD | CHF 350.50 439.61 USD | CHF 351.50 440.86 USD | CHF 2.57B 3.23B USD | 24.22 | CHF 14.51 18.2 USD | ||
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€21.10 24.36 USD |
+0.72
|
€2.14B 2.47B USD | €1.00 1.15 USD | €21.10 24.36 USD | €21.30 24.59 USD | €2.14B 2.47B USD | 0 | -€1.18 -1.3 USD | ||
CPI Europe AG
0PAN.IL
GB
|
€15.46 17.85 USD |
+0.39
|
€2.13B 2.46B USD | €1.06K 1.22K USD | €15.36 17.73 USD | €15.50 17.89 USD | €2.13B 2.46B USD | 0 | -€0.99 -1.1 USD | ||
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 116.70 11.39 USD |
+1.39
|
SEK 24.63B 2.4B USD | SEK 1.61K 157.06 USD | SEK 116.70 11.39 USD | SEK 116.80 11.4 USD | SEK 24.63B 2.4B USD | 0 | -SEK 6.91 -0.6 USD | ||
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 73.43 7.17 USD |
+0.03
|
SEK 24.08B 2.35B USD | SEK 420.00 41 USD | SEK 73.43 7.17 USD | SEK 73.50 7.17 USD | SEK 24.08B 2.35B USD | 16.50 | SEK 4.45 0.43 USD | ||
Catena AB (publ)
0GVS.IL
GB
|
SEK 395.40 38.6 USD |
+0.03
|
SEK 20.75B 2.03B USD | SEK 1.61K 157.25 USD | SEK 394.20 38.48 USD | SEK 395.40 38.6 USD | SEK 20.75B 2.03B USD | 416.21 | SEK 0.95 0.09 USD | ||
Entra ASA
0R3Y.IL
GB
|
NOK 100.15 9.61 USD |
-0.15
|
NOK 19.65B 1.89B USD | NOK 3.30K 316.85 USD | NOK 99.70 9.56 USD | NOK 100.20 9.61 USD | NOK 19.65B 1.89B USD | 0 | -NOK 23.89 -2.2 USD | ||
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 84.78 8.28 USD |
+0.74
|
SEK 17.67B 1.73B USD | SEK 1.58K 153.74 USD | SEK 84.78 8.28 USD | SEK 85.60 8.36 USD | SEK 17.67B 1.73B USD | 0 | -SEK 4.02 -0.3 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€16.42 18.95 USD |
0
|
€1.26B 1.45B USD | €1.02K 1.18K USD | €16.32 18.84 USD | €16.56 19.12 USD | €1.26B 1.45B USD | 164.19 | €0.10 0.12 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€25.75 29.72 USD |
+0.1
|
€950.49M 1.1B USD | €214.00 247.03 USD | €25.75 29.72 USD | €25.90 29.9 USD | €950.49M 1.1B USD | 0 | -€0.74 -0.8 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€62.90 72.61 USD |
-12.76
|
€904.23M 1.04B USD | €0.00 0 USD | €62.90 72.61 USD | €62.90 72.61 USD | €904.23M 1.04B USD | 4.84 | €12.99 14.99 USD | ||
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 59.80 5.84 USD |
+0.04
|
SEK 8.71B 850.1M USD | SEK 8.40K 819.46 USD | SEK 59.80 5.84 USD | SEK 60.25 5.88 USD | SEK 8.71B 850.1M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 63.70 6.22 USD |
-9.9
|
SEK 7.25B 708.12M USD | SEK 34.33K 3.35K USD | SEK 63.70 6.22 USD | SEK 63.70 6.22 USD | SEK 7.25B 708.12M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€3.99 4.61 USD |
+1.46
|
€468.46M 540.76M USD | €8.90K 10.28K USD | €3.98 4.59 USD | €4.01 4.62 USD | €468.46M 540.76M USD | 0 | -€0.87 -1.004 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.50 20.2 USD |
-0.57
|
€370.04M 427.15M USD | €568.00 655.66 USD | €17.50 20.2 USD | €17.64 20.36 USD | €370.04M 427.15M USD | 0 | -€7.81 -9.01 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.51 5.21 USD |
-0.36
|
€253.16M 292.23M USD | €32.00 36.94 USD | €4.51 5.21 USD | €4.65 5.37 USD | €253.16M 292.23M USD | 2.05 | €2.19 2.53 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.09 0.1 USD |
+2.87
|
€15.08M 17.41M USD | €5.54K 6.39K USD | €0.09 0.1 USD | €0.09 0.11 USD | €15.08M 17.41M USD | 0 | -€15.19 -17.5 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.17 0.19 USD |
-0.15
|
€6.17M 7.13M USD | €419.00 483.67 USD | €0.17 0.19 USD | €0.17 0.19 USD | €6.17M 7.13M USD | 0 | -€23.44 -27.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
