Country: United Kingdom Exchange: IOB Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (65)
- {{country.name}}
- All countries
- United Kingdom (65)
IOB (65)
- {{item.name}}
- All exchanges
- IOB (65)
Communication Services (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€37.32 43.08 USD |
-2.32
|
€211.81B 244.5B USD | €1.85M 2.14M USD | €36.91 42.61 USD | €37.62 43.43 USD | €211.81B 244.5B USD | 13.04 | €2.86 3.3 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€8.04 9.28 USD |
+0.87
|
€196.00B 226.25B USD | €502.91K 580.52K USD | €7.89 9.1 USD | €8.06 9.3 USD | €196.00B 226.25B USD | 0 | -€0.15 -0.1 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€26.08 30.11 USD |
-0.48
|
€129.86B 149.9B USD | €622.24K 718.27K USD | €26.00 30.01 USD | €26.51 30.6 USD | €129.86B 149.9B USD | 32.20 | €0.81 0.94 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€17.00 19.62 USD |
-0.07
|
€45.33B 52.33B USD | €971.58K 1.12M USD | €16.98 19.6 USD | €17.19 19.84 USD | €45.33B 52.33B USD | 27.86 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 638.37 800.67 USD |
-0.25
|
CHF 33.51B 42.03B USD | CHF 3.83K 4.8K USD | CHF 637.50 799.57 USD | CHF 643.25 806.79 USD | CHF 33.51B 42.03B USD | 19.84 | CHF 32.17 40.35 USD | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€87.72 101.26 USD |
+1.01
|
€21.97B 25.37B USD | €3.58M 4.13M USD | €85.96 99.23 USD | €87.72 101.26 USD | €21.97B 25.37B USD | 17.03 | €5.15 5.94 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.68 4.25 USD |
+1.21
|
€21.89B 25.27B USD | €1.22M 1.4M USD | €3.61 4.16 USD | €3.72 4.29 USD | €21.89B 25.27B USD | 14.16 | €0.26 0.3 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.46 5.14 USD |
+0.13
|
€17.57B 20.28B USD | €142.05K 163.98K USD | €4.42 5.11 USD | €4.49 5.19 USD | €17.57B 20.28B USD | 23.44 | €0.19 0.22 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 48.83 4.77 USD |
+0.16
|
SEK 192.02B 18.74B USD | SEK 846.24K 82.6K USD | SEK 48.48 4.73 USD | SEK 49.07 4.79 USD | SEK 192.02B 18.74B USD | 0 | -SEK 3.88 -0.3 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€4.05 4.68 USD |
-0.76
|
€11.59B 13.38B USD | €30.48K 35.18K USD | €3.99 4.61 USD | €4.10 4.73 USD | €11.59B 13.38B USD | 0 | -€0.03 -0.03 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 176.36 17.21 USD |
+1.02
|
SEK 123.42B 12.05B USD | SEK 165.25K 16.13K USD | SEK 175.40 17.12 USD | SEK 176.90 17.27 USD | SEK 123.42B 12.05B USD | 34.51 | SEK 5.11 0.5 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€19.44 22.44 USD |
+69.01
|
€9.90B 11.42B USD | €6.75K 7.79K USD | €19.44 22.44 USD | €19.49 22.5 USD | €9.90B 11.42B USD | 21.83 | €0.89 1.03 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€37.36 43.13 USD |
+0.54
|
€6.34B 7.32B USD | €24.63K 28.43K USD | €37.09 42.81 USD | €37.42 43.2 USD | €6.34B 7.32B USD | 15.83 | €2.36 2.72 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.05 2.37 USD |
+2.47
|
€6.14B 7.09B USD | €6.51K 7.51K USD | €1.98 2.29 USD | €2.05 2.37 USD | €6.14B 7.09B USD | 0 | -€0.05 -0.05 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.55 36.42 USD |
+0.72
|
€4.88B 5.64B USD | €3.31K 3.82K USD | €30.95 35.73 USD | €31.55 36.42 USD | €4.88B 5.64B USD | 9.70 | €3.25 3.75 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€49.54 57.19 USD |
-0.84
|
€4.84B 5.59B USD | €5.26K 6.07K USD | €48.70 56.22 USD | €49.66 57.32 USD | €4.84B 5.59B USD | 22.31 | €2.22 2.56 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 233.40 22.39 USD |
-1.97
|
NOK 56.94B 5.46B USD | NOK 25.66K 2.46K USD | NOK 230.60 22.12 USD | NOK 236.20 22.66 USD | NOK 56.94B 5.46B USD | 0 | -NOK 10.43 -1.0005 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€18.84 21.75 USD |
+0.03
|
€4.16B 4.8B USD | €4.00 4.62 USD | €18.29 21.11 USD | €18.84 21.75 USD | €4.16B 4.8B USD | 22.97 | €0.82 0.95 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.84 27.52 USD |
-0.87
|
€4.12B 4.76B USD | €8.60K 9.93K USD | €23.72 27.38 USD | €24.20 27.93 USD | €4.12B 4.76B USD | 14.53 | €1.64 1.89 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€6.69 7.73 USD |
+0.02
|
€4.12B 4.75B USD | €28.22K 32.57K USD | €6.47 7.46 USD | €6.77 7.81 USD | €4.12B 4.75B USD | 0 | -€0.17 -0.1 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€20.25 23.38 USD |
-1.12
|
€3.57B 4.12B USD | €2.48K 2.87K USD | €20.25 23.38 USD | €20.30 23.43 USD | €3.57B 4.12B USD | 10.27 | €1.97 2.27 USD | ||
|
freenet AG
0MV2.IL
GB
|
€23.84 27.52 USD |
-1.57
|
€2.83B 3.27B USD | €58.99K 68.1K USD | €23.83 27.51 USD | €24.30 28.05 USD | €2.83B 3.27B USD | 43.34 | €0.55 0.63 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.23 6.04 USD |
+0.25
|
€2.70B 3.12B USD | €7.20K 8.31K USD | €5.17 5.97 USD | €5.25 6.05 USD | €2.70B 3.12B USD | 12.16 | €0.43 0.5 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 37.53 3.66 USD |
+1.32
|
SEK 31.64B 3.09B USD | SEK 564.68K 55.12K USD | SEK 36.66 3.58 USD | SEK 37.95 3.7 USD | SEK 31.64B 3.09B USD | 0 | -SEK 6.19 -0.6 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.14 2.47 USD |
-2.55
|
€2.19B 2.53B USD | €152.00 175.46 USD | €2.14 2.47 USD | €2.20 2.53 USD | €2.19B 2.53B USD | 0 | -€0.97 -1.1 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.08 7.01 USD |
-0.65
|
€1.96B 2.26B USD | €2.39K 2.75K USD | €6.08 7.01 USD | €6.12 7.06 USD | €1.96B 2.26B USD | 4.93 | €1.23 1.42 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€33.40 38.55 USD |
+0.88
|
€1.86B 2.14B USD | €3.54K 4.08K USD | €32.58 37.61 USD | €33.40 38.55 USD | €1.86B 2.14B USD | 16.45 | €2.03 2.34 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€11.86 13.69 USD |
+1.45
|
€1.49B 1.72B USD | €10.00 11.54 USD | €11.60 13.39 USD | €11.86 13.69 USD | €1.49B 1.72B USD | 8.59 | €1.38 1.59 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.59 7.6 USD |
-0.04
|
€1.47B 1.7B USD | €22.00 25.4 USD | €6.55 7.56 USD | €6.59 7.6 USD | €1.47B 1.7B USD | 9.40 | €0.70 0.81 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.75 5.48 USD |
+0.48
|
€1.10B 1.27B USD | €70.10K 80.91K USD | €4.71 5.44 USD | €4.79 5.52 USD | €1.10B 1.27B USD | 9.31 | €0.51 0.59 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.38 3.9 USD |
-2.2
|
€909.28M 1.05B USD | €16.62K 19.19K USD | €3.34 3.85 USD | €3.48 4.01 USD | €909.28M 1.05B USD | 0 | -€0.32 -0.3 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.43 3.95 USD |
+0.29
|
€782.91M 903.74M USD | €41.15K 47.5K USD | €3.31 3.82 USD | €3.46 3.99 USD | €782.91M 903.74M USD | 7.61 | €0.45 0.52 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.10 5.88 USD |
-0.24
|
€657.33M 758.78M USD | €66.33K 76.57K USD | €5.03 5.8 USD | €5.20 6 USD | €657.33M 758.78M USD | 0 | -€3.91 -4.5 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.20 2.23 USD |
-2.03
|
NOK 7.48B 717.49M USD | NOK 9.00K 862.97 USD | NOK 23.12 2.22 USD | NOK 23.26 2.23 USD | NOK 7.48B 717.49M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€2.99 3.45 USD |
-0.08
|
€364.63M 420.91M USD | €9.34K 10.78K USD | €2.96 3.41 USD | €2.99 3.45 USD | €364.63M 420.91M USD | 33.22 | €0.09 0.1 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.15 0.4 USD |
-94.97
|
SEK 2.15B 209.76M USD | SEK 117.07K 11.43K USD | SEK 4.11 0.4 USD | SEK 4.19 0.41 USD | SEK 2.15B 209.76M USD | 7.15 | SEK 0.58 0.06 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$411.80 52.65 USD |
-2.6
|
HK$4.17T 533.41B USD | HK$8.95K 1.14K USD | HK$411.80 52.65 USD | HK$417.40 53.37 USD | HK$4.17T 533.41B USD | 18.91 | HK$21.77 2.78 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$35.00 — |
-0.43
|
$9.73B — | $4.00 — | $35.00 — | $35.00 — | $9.73B — | 21.34 | $1.64 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.81 11.32 USD |
-2.97
|
€6.51B 7.52B USD | €57.00 65.8 USD | €9.67 11.16 USD | €9.85 11.37 USD | €6.51B 7.52B USD | 10.54 | €0.93 1.07 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€9.08 10.48 USD |
+3.59
|
€1.52B 1.76B USD | €0.00 0 USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.52B 1.76B USD | 129.71 | €0.07 0.08 USD | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.70 25.05 USD |
+0.46
|
€1.30B 1.5B USD | €0.00 0 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.30B 1.5B USD | 83.46 | €0.26 0.3 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 121.20 11.83 USD |
-0.57
|
SEK 14.98B 1.46B USD | SEK 19.15K 1.87K USD | SEK 120.00 11.71 USD | SEK 123.60 12.06 USD | SEK 14.98B 1.46B USD | 65.51 | SEK 1.85 0.18 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 122.80 11.99 USD |
-1.68
|
SEK 14.35B 1.4B USD | SEK 8.00 0.78 USD | SEK 122.80 11.99 USD | SEK 122.80 11.99 USD | SEK 14.35B 1.4B USD | 17.77 | SEK 6.91 0.67 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
Kinepolis Group NV
0QV7.IL
GB
|
€36.25 41.84 USD |
+1.19
|
€1.03B 1.19B USD | €25.00 28.86 USD | €35.75 41.27 USD | €36.25 41.84 USD | €1.03B 1.19B USD | 33.25 | €1.09 1.26 USD | ||
|
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.46 2.83 USD |
-0.41
|
€329.99M 380.92M USD | €0.00 0 USD | €2.46 2.83 USD | €2.46 2.83 USD | €329.99M 380.92M USD | 9.09 | €0.27 0.31 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.29 0.34 USD |
-2.35
|
€299.48M 345.7M USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €299.48M 345.7M USD | 0 | -€0.05 -0.05 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€3.92 4.52 USD |
+0.8
|
€140.04M 161.66M USD | €788.00 909.62 USD | €3.92 4.52 USD | €3.92 4.52 USD | €140.04M 161.66M USD | 0 | -€0.28 -0.3 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.46 0.24 USD |
-3.24
|
SEK 198.98M 19.42M USD | SEK 0.00 0 USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 198.98M 19.42M USD | 1.20 | SEK 2.04 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}