Country: United Kingdom Exchange: IOB Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (65)
- {{country.name}}
IOB (65)
- {{item.name}}
Communication Services (65)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€36.27 41.87 USD |
+1.69
|
€205.83B 237.6B USD | €633.00 730.69 USD | €36.15 41.73 USD | €36.37 41.98 USD | €205.83B 237.6B USD | 12.68 | €2.86 3.3 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.60 6.47 USD |
+0.83
|
€136.61B 157.69B USD | €13.86K 16K USD | €5.56 6.42 USD | €5.63 6.5 USD | €136.61B 157.69B USD | 0 | -€0.15 -0.1 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€24.90 28.74 USD |
+0.73
|
€123.97B 143.1B USD | €329.50K 380.35K USD | €24.68 28.49 USD | €25.01 28.87 USD | €123.97B 143.1B USD | 30.74 | €0.81 0.94 USD | ||
Orange S.A.
0OQV.IL
GB
|
€13.94 16.09 USD |
+0.34
|
€37.16B 42.89B USD | €304.00 350.92 USD | €13.86 15.99 USD | €13.95 16.1 USD | €37.16B 42.89B USD | 22.84 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 629.50 789.54 USD |
+1.04
|
CHF 33.05B 41.45B USD | CHF 50.00 62.71 USD | CHF 628.00 787.66 USD | CHF 633.50 794.56 USD | CHF 33.05B 41.45B USD | 19.56 | CHF 32.17 40.35 USD | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€97.28 112.29 USD |
-0.24
|
€24.37B 28.13B USD | €2.00 2.31 USD | €97.28 112.29 USD | €97.90 113.01 USD | €24.37B 28.13B USD | 18.88 | €5.15 5.94 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.26 3.76 USD |
-0.41
|
€19.36B 22.35B USD | €4.32K 4.99K USD | €3.25 3.75 USD | €3.31 3.82 USD | €19.36B 22.35B USD | 12.52 | €0.26 0.3 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€3.91 4.51 USD |
+0.79
|
€15.42B 17.8B USD | €5.64K 6.5K USD | €3.90 4.5 USD | €3.91 4.51 USD | €15.42B 17.8B USD | 20.58 | €0.19 0.22 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 43.68 4.26 USD |
+0.06
|
SEK 171.75B 16.77B USD | SEK 18.00 1.76 USD | SEK 43.68 4.26 USD | SEK 43.68 4.26 USD | SEK 171.75B 16.77B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 124.00 11.9 USD |
-0.24
|
NOK 172.71B 16.57B USD | NOK 48.00 4.6 USD | NOK 124.00 11.9 USD | NOK 124.00 11.9 USD | NOK 172.71B 16.57B USD | 30.31 | NOK 4.09 0.39 USD | ||
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.67 4.24 USD |
-0.05
|
€10.51B 12.13B USD | €13.00 15.01 USD | €3.67 4.24 USD | €3.67 4.24 USD | €10.51B 12.13B USD | 0 | -€0.03 -0.03 USD | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 158.60 15.48 USD |
-1.98
|
SEK 111.00B 10.83B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 111.00B 10.83B USD | 31.03 | SEK 5.11 0.5 USD | ||
Elisa Oyj
0I8Y.IL
GB
|
€34.72 40.08 USD |
-0.91
|
€5.89B 6.8B USD | €150.00 173.15 USD | €34.72 40.08 USD | €34.90 40.29 USD | €5.89B 6.8B USD | 14.71 | €2.36 2.72 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€58.75 67.82 USD |
+0.51
|
€5.74B 6.63B USD | €11.00 12.7 USD | €58.75 67.82 USD | €59.05 68.16 USD | €5.74B 6.63B USD | 26.46 | €2.22 2.56 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€24.78 28.6 USD |
+0.69
|
€5.47B 6.32B USD | €0.00 0 USD | €24.74 28.56 USD | €24.78 28.6 USD | €5.47B 6.32B USD | 30.21 | €0.82 0.95 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.75 2.02 USD |
-0.09
|
€5.24B 6.05B USD | €40.00 46.17 USD | €1.75 2.02 USD | €1.75 2.02 USD | €5.24B 6.05B USD | 0 | -€0.05 -0.05 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€29.65 34.23 USD |
+0.25
|
€4.59B 5.3B USD | €2.00 2.31 USD | €29.40 33.94 USD | €29.65 34.23 USD | €4.59B 5.3B USD | 9.12 | €3.25 3.75 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 200.80 19.26 USD |
+0.3
|
NOK 48.99B 4.7B USD | NOK 103.00 9.88 USD | NOK 200.80 19.26 USD | NOK 200.80 19.26 USD | NOK 48.99B 4.7B USD | 0 | -NOK 10.43 -1.0005 USD | ||
1&1 AG
0E6Y.IL
GB
|
€22.80 26.32 USD |
-1.3
|
€4.02B 4.64B USD | €2.00 2.31 USD | €22.80 26.32 USD | €23.00 26.55 USD | €4.02B 4.64B USD | 11.57 | €1.97 2.27 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.12 26.69 USD |
0
|
€4.00B 4.61B USD | €2.00 2.31 USD | €22.98 26.53 USD | €23.12 26.69 USD | €4.00B 4.61B USD | 14.09 | €1.64 1.89 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 44.63 4.36 USD |
+1.27
|
SEK 37.62B 3.67B USD | SEK 24.00 2.34 USD | SEK 44.63 4.36 USD | SEK 44.63 4.36 USD | SEK 37.62B 3.67B USD | 0 | -SEK 6.19 -0.6 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.20 6 USD |
+0.63
|
€2.68B 3.1B USD | €278.00 320.9 USD | €5.19 5.99 USD | €5.23 6.04 USD | €2.68B 3.1B USD | 12.09 | €0.43 0.5 USD | ||
freenet AG
0MV2.IL
GB
|
€22.10 25.51 USD |
+0.27
|
€2.63B 3.03B USD | €63.00 72.72 USD | €22.08 25.49 USD | €22.16 25.58 USD | €2.63B 3.03B USD | 40.18 | €0.55 0.63 USD | ||
SES S.A.
0M6P.IL
GB
|
€3.80 4.39 USD |
-0.47
|
€2.34B 2.7B USD | €146.00 168.53 USD | €3.80 4.39 USD | €3.84 4.43 USD | €2.34B 2.7B USD | 0 | -€0.17 -0.1 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€36.72 42.39 USD |
-0.27
|
€2.04B 2.36B USD | €2.00 2.31 USD | €36.72 42.39 USD | €36.72 42.39 USD | €2.04B 2.36B USD | 18.08 | €2.03 2.34 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Proximus PLC
0DPU.IL
GB
|
€5.78 6.67 USD |
-0.04
|
€1.86B 2.15B USD | €67.00 77.34 USD | €5.78 6.67 USD | €5.79 6.68 USD | €1.86B 2.15B USD | 4.69 | €1.23 1.42 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.47 1.7 USD |
+0.41
|
€1.51B 1.74B USD | €8.17K 9.43K USD | €1.45 1.68 USD | €1.47 1.7 USD | €1.51B 1.74B USD | 0 | -€0.97 -1.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.79 6.68 USD |
+0.7
|
€1.34B 1.55B USD | €27.00 31.17 USD | €5.79 6.68 USD | €5.79 6.68 USD | €1.34B 1.55B USD | 11.35 | €0.51 0.59 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.31 3.82 USD |
+1.16
|
€889.90M 1.03B USD | €116.00 133.9 USD | €3.31 3.82 USD | €3.31 3.82 USD | €889.90M 1.03B USD | 0 | -€0.32 -0.3 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.05 5.83 USD |
-0.57
|
€651.39M 751.93M USD | €2.09K 2.41K USD | €5.00 5.77 USD | €5.13 5.92 USD | €651.39M 751.93M USD | 0 | -€3.91 -4.5 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.84 3.28 USD |
+0.07
|
€648.54M 748.63M USD | €291.00 335.91 USD | €2.82 3.26 USD | €2.86 3.31 USD | €648.54M 748.63M USD | 6.30 | €0.45 0.52 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 7.56 0.74 USD |
-90.84
|
SEK 3.92B 382.23M USD | SEK 162.00 15.81 USD | SEK 7.56 0.74 USD | SEK 7.56 0.74 USD | SEK 3.92B 382.23M USD | 13.03 | SEK 0.58 0.06 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$426.20 54.5 USD |
+0.33
|
HK$4.32T 552.06B USD | HK$516.00 65.98 USD | HK$425.20 54.37 USD | HK$428.60 54.8 USD | HK$4.32T 552.06B USD | 19.57 | HK$21.77 2.78 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
0
|
€18.34B 21.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | €0.00 0 USD | ||
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€19.20 22.16 USD |
+66.96
|
€9.78B 11.28B USD | €100.00 115.43 USD | €19.20 22.16 USD | €19.20 22.16 USD | €9.78B 11.28B USD | 21.57 | €0.89 1.03 USD | ||
Match Group, Inc.
0JZ7.IL
GB
|
$38.00 — |
+0.93
|
$10.57B — | $0.00 — | $0.00 — | $0.00 — | $10.57B — | 23.17 | $1.64 — | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€8.65 9.98 USD |
+0.76
|
€5.74B 6.63B USD | €39.00 45.02 USD | €8.65 9.98 USD | €8.75 10.1 USD | €5.74B 6.63B USD | 9.30 | €0.93 1.07 USD | ||
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€2.42 2.79 USD |
-20.92
|
€2.49B 2.87B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €2.49B 2.87B USD | 0 | -€0.05 -0.05 USD | ||
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€9.73 11.23 USD |
-3.04
|
€1.63B 1.88B USD | €4.00 4.62 USD | €9.73 11.23 USD | €9.73 11.23 USD | €1.63B 1.88B USD | 139.00 | €0.07 0.08 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€51.10 58.99 USD |
+2.4
|
€1.46B 1.68B USD | €3.00 3.46 USD | €50.10 57.83 USD | €51.10 58.99 USD | €1.46B 1.68B USD | 46.88 | €1.09 1.26 USD | ||
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 137.80 13.45 USD |
+0.73
|
SEK 16.10B 1.57B USD | SEK 0.00 0 USD | SEK 137.80 13.45 USD | SEK 137.80 13.45 USD | SEK 16.10B 1.57B USD | 19.94 | SEK 6.91 0.67 USD | ||
TF1 SA
0NQT.IL
GB
|
€5.90 6.81 USD |
-0.04
|
€1.32B 1.52B USD | €7.15K 8.25K USD | €5.88 6.79 USD | €5.90 6.81 USD | €1.32B 1.52B USD | 8.42 | €0.70 0.81 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€22.00 25.4 USD |
-0.23
|
€1.32B 1.52B USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.32B 1.52B USD | 84.61 | €0.26 0.3 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€10.02 11.57 USD |
-0.5
|
€1.26B 1.46B USD | €2.00 2.31 USD | €10.00 11.54 USD | €10.14 11.7 USD | €1.26B 1.46B USD | 7.26 | €1.38 1.59 USD | ||
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 113.90 11.12 USD |
+0.8
|
SEK 14.08B 1.37B USD | SEK 9.00 0.88 USD | SEK 113.90 11.12 USD | SEK 113.90 11.12 USD | SEK 14.08B 1.37B USD | 61.56 | SEK 1.85 0.18 USD | ||
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.86 2.29 USD |
-0.75
|
NOK 7.69B 737.89M USD | NOK 41.00 3.93 USD | NOK 23.86 2.29 USD | NOK 23.86 2.29 USD | NOK 7.69B 737.89M USD | 0 | -NOK 0.65 -0.06 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.11 3.58 USD |
-0.4
|
€378.66M 437.1M USD | €116.00 133.9 USD | €3.07 3.54 USD | €3.11 3.59 USD | €378.66M 437.1M USD | 34.50 | €0.09 0.1 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.24 2.58 USD |
+7.19
|
€300.42M 346.78M USD | €47.00 54.25 USD | €2.24 2.58 USD | €2.24 2.58 USD | €300.42M 346.78M USD | 8.27 | €0.27 0.31 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.99 4.61 USD |
+2.64
|
€142.60M 164.6M USD | €1.04K 1.2K USD | €3.99 4.61 USD | €3.99 4.61 USD | €142.60M 164.6M USD | 0 | -€0.28 -0.3 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 2.99 0.29 USD |
-8.42
|
SEK 241.85M 23.61M USD | SEK 1.00K 97.61 USD | SEK 2.99 0.29 USD | SEK 2.99 0.29 USD | SEK 241.85M 23.61M USD | 1.46 | SEK 2.04 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
