Country: United Kingdom Exchange: IOB Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (81)
- {{country.name}}
- All countries
- United Kingdom (81)
IOB (81)
- {{item.name}}
- All exchanges
- IOB (81)
- LSE (80)
Communication Services (81)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $0 — |
0
|
$1.97T — | $519.79K — | $0 — | $0 — | $1.97T — | 29.17 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $0 — |
0
|
$1.97T — | $398.08K — | $0 — | $0 — | $1.97T — | 29.45 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $0 — |
0
|
$1.3T — | $46.43K — | $0 — | $0 — | $1.3T — | 44.82 | $11.42 — | |
| Tencent Holdings Limited 0Z4S.IL | $310.19 39.66 USD |
-1.78
|
$3.14T 401.79B USD | $30.8K 3.94K USD | $0 0 USD | $0 0 USD | $3.14T 401.79B USD | 14.24 | $21.77 2.78 USD | |
| Netflix, Inc. 0QYI.IL | $0 — |
0
|
$274.94B — | $38.33K — | $0 — | $0 — | $274.94B — | 59.37 | $10.45 — | |
| Prosus N.V. 0A28.IL | $0 32.16 USD |
0
|
$166.98B 182.54B USD | $2.71M 33.09K USD | $0 0 USD | $0 0 USD | $166.98B 182.54B USD | 10.28 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $0 — |
0
|
$172.72B — | $13.63K — | $0 — | $0 — | $172.72B — | 7.98 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $0 23.16 USD |
0
|
$105.47B 115.29B USD | $992.09K 172.52K USD | $0 0 USD | $0 0 USD | $105.47B 115.29B USD | 26.15 | $0.81 0.89 USD | |
| Baidu, Inc. 0HL1.IL | $0 — |
0
|
$34.34B — | $6.86K — | $0 — | $0 — | $34.34B — | 16.76 | $5.86 — | |
| Swisscom AG 0QKI.IL | $0 588.58 USD |
0
|
$27.16B 30.9B USD | $9.41K 153.6 USD | $0 0 USD | $0 0 USD | $27.16B 30.9B USD | 16.08 | $32.17 36.6 USD | |
| Orange S.A. 0OQV.IL | $0 11.41 USD |
0
|
$27.83B 30.42B USD | $3.69M 15.78K USD | $0 0 USD | $0 0 USD | $27.83B 30.42B USD | 17.10 | $0.61 0.67 USD | |
| Publicis Groupe S.A. 0FQI.IL | $0 113.16 USD |
0
|
$25.93B 28.35B USD | $209.61K 3.43K USD | $0 0 USD | $0 0 USD | $25.93B 28.35B USD | 20.10 | $5.15 5.63 USD | |
| Telefónica, S.A. 0TDE.IL | $0 4.33 USD |
0
|
$23.54B 25.73B USD | $4.15M 739.05K USD | $0 0 USD | $0 0 USD | $23.54B 25.73B USD | 15.23 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $11.53 — |
+28.11
|
$19.79B — | $14 — | $0 — | $0 — | $19.79B — | 28.82 | $0.4 — | |
| Bolloré SE 0IXZ.IL | $6.26 6.84 USD |
+0.2
|
$17.91B 19.58B USD | $35.11K 38.38K USD | $0 0 USD | $0 0 USD | $17.91B 19.58B USD | 0 | -$0.03 -0.03 USD | |
| Snap Inc. 0RNH.IL | $10.92 — |
+0.18
|
$16.49B — | $13 — | $0 — | $0 — | $16.49B — | 0 | -$0.85 — | |
| Telenor ASA 0G8C.IL | $121.94 11.7 USD |
+1.16
|
$169.85B 16.29B USD | $119.34K 11.45K USD | $0 0 USD | $0 0 USD | $169.85B 16.29B USD | 29.81 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.4 3.72 USD |
-1.22
|
$13.41B 14.66B USD | $279.39K 305.41K USD | $0 0 USD | $0 0 USD | $13.41B 14.66B USD | 17.90 | $0.19 0.21 USD | |
| Vivendi SE 0IIF.IL | $9.79 10.96 USD |
-0.71
|
$10.28B 11.23B USD | $842 2.89K USD | $0 0 USD | $0 0 USD | $10.28B 11.23B USD | 0 | -$0.97 -1.06 USD | |
| Telia Company AB (publ) 0H6X.IL | $26.02 2.54 USD |
+0.62
|
$102.33B 9.99B USD | $1.11M 108.44K USD | $0 0 USD | $0 0 USD | $102.33B 9.99B USD | 0 | -$3.88 -0.3 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $81.98 89.62 USD |
-2.02
|
$8.01B 8.76B USD | $1.58K 1.72K USD | $0 0 USD | $0 0 USD | $8.01B 8.76B USD | 36.92 | $2.22 2.43 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.34 2.56 USD |
-0.35
|
$7.17B 7.83B USD | $161.42K 176.45K USD | $0 0 USD | $0 0 USD | $7.17B 7.83B USD | 26.04 | $0.09 0.1 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $14.06 15.37 USD |
+22.3
|
$7.16B 7.83B USD | $8.94K 9.77K USD | $0 0 USD | $0 0 USD | $7.16B 7.83B USD | 15.80 | $0.89 0.97 USD | |
| Elisa Oyj 0I8Y.IL | $42.15 46.08 USD |
-0.89
|
$7.15B 7.82B USD | $450 491.91 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 17.86 | $2.36 2.58 USD | |
| Tele2 AB (publ) 0QE6.IL | $94.07 9.18 USD |
+2.12
|
$65.84B 6.43B USD | $262.34K 25.61K USD | $0 0 USD | $0 0 USD | $65.84B 6.43B USD | 18.40 | $5.11 0.5 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.2399 0.26 USD |
+2.31
|
$5.69B 6.22B USD | $182.02K 198.97K USD | $0 0 USD | $0 0 USD | $5.69B 6.22B USD | 0 | -$0.16 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $1.88 2.06 USD |
+1.2
|
$5.63B 6.16B USD | $375K 409.93K USD | $0 0 USD | $0 0 USD | $5.63B 6.16B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.23 0.25 USD |
-0.95
|
$5.56B 6.08B USD | $267.87K 292.82K USD | $0 0 USD | $0 0 USD | $5.56B 6.08B USD | 0 | -$0.15 -0.1 USD | |
| Telekom Austria AG 0NKL.IL | $7.82 8.55 USD |
+0.6
|
$5.19B 5.68B USD | $10K 10.93K USD | $0 0 USD | $0 0 USD | $5.19B 5.68B USD | 8.41 | $0.93 1.02 USD | |
| Bilibili Inc. 0T3W.IL | $11.54 — |
-5.64
|
$5.26B — | $14 — | $0 — | $0 — | $5.26B — | 0 | -$1.78 — | |
| RTL Group S.A. 0MNC.IL | $30.94 33.83 USD |
-1.22
|
$4.79B 5.23B USD | $3.7K 4.04K USD | $0 0 USD | $0 0 USD | $4.79B 5.23B USD | 9.52 | $3.25 3.55 USD | |
| JCDecaux SE 0MGO.IL | $18.84 20.59 USD |
+0.89
|
$4.16B 4.55B USD | $140 153.04 USD | $0 0 USD | $0 0 USD | $4.16B 4.55B USD | 22.97 | $0.82 0.9 USD | |
| SES S.A. 0M6P.IL | $6.21 6.79 USD |
+1.16
|
$3.82B 4.18B USD | $119.98K 131.15K USD | $0 0 USD | $0 0 USD | $3.82B 4.18B USD | 0 | -$0.17 -0.1 USD | |
| United Internet AG 0GE4.IL | $21.55 23.56 USD |
+0.99
|
$3.72B 4.07B USD | $34.47K 37.68K USD | $0 0 USD | $0 0 USD | $3.72B 4.07B USD | 13.14 | $1.64 1.79 USD | |
| iQIYI, Inc. 0XWG.IL | $4.18 — |
-67.09
|
$4B — | $5.6K — | $0 — | $0 — | $4B — | 34.83 | $0.12 — | |
| Ströer SE & Co. KGaA 0MYZ.IL | $58.24 63.67 USD |
+1.96
|
$3.24B 3.54B USD | $14.76K 16.13K USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 28.69 | $2.03 2.22 USD | |
| freenet AG 0MV2.IL | $26.54 29.01 USD |
+0.45
|
$3.16B 3.45B USD | $14K 15.3K USD | $0 0 USD | $0 0 USD | $3.16B 3.45B USD | 48.25 | $0.55 0.6 USD | |
| 1&1 AG 0E6Y.IL | $16.26 17.77 USD |
+0.62
|
$2.87B 3.13B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $2.87B 3.13B USD | 8.25 | $1.97 2.15 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $20.49 22.39 USD |
-0.36
|
$2.64B 2.89B USD | $21.76K 23.79K USD | $0 0 USD | $0 0 USD | $2.64B 2.89B USD | 0 | -$3.91 -4.2 USD | |
| Proximus PLC 0DPU.IL | $7.53 8.23 USD |
+0.61
|
$2.43B 2.65B USD | $12.7K 13.88K USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 6.12 | $1.23 1.34 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.36 8.04 USD |
-4.15
|
$1.98B 2.17B USD | $966.44K 1.06M USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | -$0.32 -0.3 USD | |
| Sinch AB (publ) 0RBI.IL | $26.31 2.57 USD |
-1.01
|
$22.17B 2.16B USD | $109.87K 10.72K USD | $0 0 USD | $0 0 USD | $22.17B 2.16B USD | 0 | -$6.19 -0.6 USD | |
| TF1 SA 0NQT.IL | $8.77 9.59 USD |
+0.18
|
$1.96B 2.15B USD | $23.83K 26.05K USD | $0 0 USD | $0 0 USD | $1.96B 2.15B USD | 12.53 | $0.7 0.77 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.6 3.94 USD |
-0.37
|
$1.86B 2.03B USD | $13.68K 14.95K USD | $0 0 USD | $0 0 USD | $1.86B 2.03B USD | 8.37 | $0.43 0.47 USD | |
| Weibo Corporation 0LUG.IL | $7.7 — |
-5.9
|
$1.99B — | $252 — | $0 — | $0 — | $1.99B — | 6.15 | $1.25 — | |
| Métropole Télévision S.A. 0MGL.IL | $13.98 15.28 USD |
+0.86
|
$1.76B 1.92B USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $1.76B 1.92B USD | 10.12 | $1.38 1.51 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $10.74 2.73 USD |
-57.21
|
$5.91B 1.5B USD | $7.61M 1.93M USD | $0 0 USD | $0 0 USD | $5.91B 1.5B USD | 12.93 | $0.83 0.21 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $4.35 4.76 USD |
+1.03
|
$1.01B 1.1B USD | $47.57K 51.99K USD | $0 0 USD | $0 0 USD | $1.01B 1.1B USD | 8.53 | $0.51 0.56 USD | |
| Hello Group Inc. 0K2P.IL | $5.38 — |
-2.54
|
$1.07B — | $56 — | $0 — | $0 — | $1.07B — | 4.55 | $1.18 — | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.34 3.65 USD |
-1.34
|
$763.26M 834.34M USD | $1.08K 1.18K USD | $0 0 USD | $0 0 USD | $763.26M 834.34M USD | 7.42 | $0.45 0.49 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $11.58 1.13 USD |
-85.97
|
$6B 585.41M USD | $58.9K 5.75K USD | $0 0 USD | $0 0 USD | $6B 585.41M USD | 19.96 | $0.58 0.06 USD | |
| New Work SE 0OR4.IL | $66.15 72.31 USD |
+1.38
|
$493.99M 540M USD | $602 658.07 USD | $0 0 USD | $0 0 USD | $493.99M 540M USD | 10.06 | $6.57 7.18 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.46 3.78 USD |
+0.76
|
$422.07M 461.38M USD | $9.56K 10.45K USD | $0 0 USD | $0 0 USD | $422.07M 461.38M USD | 38.45 | $0.09 0.1 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3499 0.38 USD |
+4.63
|
$360.2M 393.75M USD | $686 749.89 USD | $0 0 USD | $0 0 USD | $360.2M 393.75M USD | 0 | -$0.05 -0.05 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $92.76 — |
-4.05
|
$60.53B — | $0 — | $0 — | $0 — | $60.53B — | 17.87 | $5.19 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $11.06 — |
-0.36
|
$29.41B — | $14 — | $0 — | $0 — | $29.41B — | 17.27 | $0.64 — | |
| Telefónica, S.A. 0A2Y.IL | $4.18 — |
-0.71
|
$24.86B — | $14 — | $0 — | $0 — | $24.86B — | 14.92 | $0.28 — | |
| Match Group, Inc. 0JZ7.IL | $32.79 — |
-2.45
|
$9.12B — | $0 — | $0 — | $0 — | $9.12B — | 19.99 | $1.64 — | |
| Schibsted ASA 0R9I.IL | $311.83 29.91 USD |
-1.66
|
$76.07B 7.3B USD | $112 10.74 USD | $0 0 USD | $0 0 USD | $76.07B 7.3B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA 0MHM.IL | $325 31.18 USD |
-1.22
|
$72.64B 6.97B USD | $15.82K 1.52K USD | $0 0 USD | $0 0 USD | $72.64B 6.97B USD | 0 | -$10.64 -1.02 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $220.83 21.56 USD |
+0.7
|
$40.35B 3.94B USD | $56 5.47 USD | $0 0 USD | $0 0 USD | $40.35B 3.94B USD | 0 | -$0.33 -0.03 USD | |
| Orange Polska S.A. 0GB7.IL | $8.14 2.07 USD |
+41.6
|
$12.98B 3.3B USD | $49.6K 12.61K USD | $0 0 USD | $0 0 USD | $12.98B 3.3B USD | 12.33 | $0.66 0.17 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $185.82 18.14 USD |
+2.01
|
$21.72B 2.12B USD | $45 4.39 USD | $0 0 USD | $0 0 USD | $21.72B 2.12B USD | 26.89 | $6.91 0.67 USD | |
| JOYY Inc. 0VVY.IL | $32.93 — |
-61.49
|
$2.04B — | $15 — | $0 — | $0 — | $2.04B — | 8.01 | $4.11 — | |
| Sanoma Oyj 0JLQ.IL | $7.13 7.79 USD |
-1.25
|
$1.2B 1.31B USD | $980 1.07K USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 101.85 | $0.07 0.08 USD | |
| Kinepolis Group NV 0QV7.IL | $40.7 44.49 USD |
-0.25
|
$1.16B 1.27B USD | $1.3K 1.42K USD | $0 0 USD | $0 0 USD | $1.16B 1.27B USD | 37.33 | $1.09 1.19 USD | |
| Modern Times Group MTG AB (publ) 0GXJ.IL | $88.28 8.62 USD |
+1.28
|
$10.91B 1.07B USD | $5.91K 576.89 USD | $0 0 USD | $0 0 USD | $10.91B 1.07B USD | 47.71 | $1.85 0.18 USD | |
| VK Company Limited VKCO.IL | $4.1 — |
0
|
$927.22M — | $0 — | $0 — | $0 — | $927.22M — | 0 | $0 — | |
| Orange Belgium S.A. 0FBS.IL | $14.1 15.41 USD |
-0.35
|
$845.21M 923.93M USD | $2.67K 2.92K USD | $0 0 USD | $0 0 USD | $845.21M 923.93M USD | 54.22 | $0.26 0.28 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $19.68 1.89 USD |
+0.2
|
$6.34B 608.62M USD | $3.2K 306.97 USD | $0 0 USD | $0 0 USD | $6.34B 608.62M USD | 0 | -$0.65 -0.06 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.25 2.45 USD |
+4.54
|
$301.76M 329.87M USD | $20.5K 22.4K USD | $0 0 USD | $0 0 USD | $301.76M 329.87M USD | 8.31 | $0.27 0.3 USD | |
| Catena Media plc 0RUE.IL | $10.54 1.03 USD |
+0.96
|
$852.52M 83.22M USD | $16 1.56 USD | $0 0 USD | $0 0 USD | $852.52M 83.22M USD | 5.16 | $2.04 0.2 USD | |
| Solocal Group S.A. 0RC1.IL | $0.04 0.04 USD |
-6.21
|
$6.75M 7.38M USD | $176 192.39 USD | $0 0 USD | $0 0 USD | $6.75M 7.38M USD | 0 | -$0.28 -0.3 USD | |
| iliad S.A. 0MGY.IL | $182 198.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Naspers Limited NPSN.IL | $34.53 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0G9W.IL | $2.85 3.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RKMD.IL | $4.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}