Country: United Kingdom Exchange: IOB Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (65)
- {{country.name}}
- All countries
- United Kingdom (65)
IOB (65)
- {{item.name}}
- All exchanges
- IOB (65)
Communication Services (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Prosus N.V. 0A28.IL | €40.12 43.85 USD |
-0.74
|
€227.66B 248.86B USD | €626.52K 684.87K USD | €40.00 43.73 USD | €41.05 44.87 USD | €227.66B 248.86B USD | 14.02 | €2.86 3.13 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Deutsche Telekom AG 0MPH.IL | €27.77 30.36 USD |
-0.32
|
€138.26B 151.13B USD | €11.09M 12.12M USD | €27.59 30.16 USD | €28.21 30.84 USD | €138.26B 151.13B USD | 34.28 | €0.81 0.89 USD | ||
| Orange S.A. 0OQV.IL | €17.43 19.06 USD |
-0.3
|
€46.48B 50.81B USD | €149.03K 162.91K USD | €17.40 19.02 USD | €17.88 19.54 USD | €46.48B 50.81B USD | 28.57 | €0.61 0.67 USD | ||
| Swisscom AG 0QKI.IL | CHF 653.25 743.26 USD |
-0.91
|
CHF 34.29B 39.02B USD | CHF 4.28K 4.87K USD | CHF 648.25 737.57 USD | CHF 658.50 749.23 USD | CHF 34.29B 39.02B USD | 20.30 | CHF 32.17 36.6 USD | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Telefónica, S.A. 0TDE.IL | €3.91 4.28 USD |
-0.17
|
€23.27B 25.44B USD | €1.01M 1.1M USD | €3.84 4.19 USD | €3.99 4.36 USD | €23.27B 25.44B USD | 15.05 | €0.26 0.28 USD | ||
| Publicis Groupe S.A. 0FQI.IL | €88.01 96.21 USD |
-0.62
|
€22.05B 24.1B USD | €12.31K 13.45K USD | €88.08 96.28 USD | €91.24 99.74 USD | €22.05B 24.1B USD | 17.08 | €5.15 5.63 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.77 0.84 USD |
+1.14
|
€18.34B 20.05B USD | €15.45K 16.89K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 20.05B USD | 0 | -€0.16 -0.1 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.73 0.8 USD |
+0.07
|
€17.91B 19.58B USD | €2.53M 2.76M USD | €0.72 0.78 USD | €0.75 0.82 USD | €17.91B 19.58B USD | 0 | -€0.15 -0.1 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €4.32 4.72 USD |
-1.02
|
€17.03B 18.62B USD | €7.24M 7.92M USD | €4.30 4.7 USD | €4.45 4.86 USD | €17.03B 18.62B USD | 22.72 | €0.19 0.21 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 48.31 4.72 USD |
-2.01
|
SEK 189.96B 18.54B USD | SEK 405.94K 39.62K USD | SEK 48.09 4.69 USD | SEK 48.78 4.76 USD | SEK 189.96B 18.54B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Bolloré SE 0IXZ.IL | €5.48 5.99 USD |
+0.92
|
€15.67B 17.13B USD | €34.56K 37.78K USD | €5.47 5.98 USD | €5.51 6.02 USD | €15.67B 17.13B USD | 0 | -€0.03 -0.03 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Tele2 AB (publ) 0QE6.IL | SEK 173.98 16.98 USD |
-0.41
|
SEK 121.76B 11.88B USD | SEK 385.17K 37.6K USD | SEK 173.00 16.89 USD | SEK 174.35 17.02 USD | SEK 121.76B 11.88B USD | 34.04 | SEK 5.11 0.5 USD | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Elisa Oyj 0I8Y.IL | €39.70 43.4 USD |
+0.03
|
€6.74B 7.37B USD | €8.55K 9.35K USD | €39.62 43.31 USD | €39.92 43.64 USD | €6.74B 7.37B USD | 16.82 | €2.36 2.58 USD | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.01 2.2 USD |
-0.4
|
€6.01B 6.57B USD | €42.91K 46.91K USD | €1.96 2.15 USD | €2.02 2.2 USD | €6.01B 6.57B USD | 0 | -€0.05 -0.05 USD | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €11.50 12.57 USD |
0
|
€5.85B 6.4B USD | €10.02K 10.95K USD | €18.17 19.86 USD | €18.20 19.89 USD | €5.85B 6.4B USD | 12.92 | €0.89 0.97 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 256.40 24.6 USD |
+1.06
|
NOK 62.55B 6B USD | NOK 87.44K 8.39K USD | NOK 252.80 24.25 USD | NOK 262.50 25.18 USD | NOK 62.55B 6B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €54.55 59.63 USD |
-3.11
|
€5.33B 5.83B USD | €105.06K 114.85K USD | €54.15 59.19 USD | €56.30 61.54 USD | €5.33B 5.83B USD | 24.57 | €2.22 2.43 USD | ||
| SES S.A. 0M6P.IL | €8.22 8.99 USD |
-3.04
|
€5.06B 5.53B USD | €69.46K 75.93K USD | €8.15 8.9 USD | €8.71 9.52 USD | €5.06B 5.53B USD | 0 | -€0.17 -0.1 USD | ||
| RTL Group S.A. 0MNC.IL | €31.93 34.9 USD |
+0.31
|
€4.94B 5.4B USD | €2.88K 3.14K USD | €31.50 34.43 USD | €32.00 34.98 USD | €4.94B 5.4B USD | 9.82 | €3.25 3.55 USD | ||
| United Internet AG 0GE4.IL | €26.85 29.35 USD |
-0.52
|
€4.64B 5.07B USD | €8.80K 9.62K USD | €26.74 29.23 USD | €27.18 29.71 USD | €4.64B 5.07B USD | 16.37 | €1.64 1.79 USD | ||
| 1&1 AG 0E6Y.IL | €24.00 26.24 USD |
+0.52
|
€4.23B 4.63B USD | €7.00 7.65 USD | €24.00 26.24 USD | €24.20 26.45 USD | €4.23B 4.63B USD | 12.18 | €1.97 2.15 USD | ||
| JCDecaux SE 0MGO.IL | €18.72 20.46 USD |
+0.75
|
€4.14B 4.52B USD | €1.00 1.09 USD | €18.77 20.52 USD | €18.86 20.62 USD | €4.14B 4.52B USD | 22.82 | €0.82 0.9 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 126.95K 12.39K USD | SEK 5.14 0.5 USD | SEK 5.43 0.53 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 40.57 3.96 USD |
-4.53
|
SEK 34.19B 3.34B USD | SEK 229.20K 22.37K USD | SEK 40.52 3.96 USD | SEK 43.33 4.23 USD | SEK 34.19B 3.34B USD | 0 | -SEK 6.19 -0.6 USD | ||
| freenet AG 0MV2.IL | €25.01 27.34 USD |
+1.09
|
€2.97B 3.25B USD | €108.02K 118.07K USD | €24.66 26.96 USD | €25.18 27.53 USD | €2.97B 3.25B USD | 45.47 | €0.55 0.6 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €4.97 5.43 USD |
-0.53
|
€2.57B 2.81B USD | €3.44K 3.76K USD | €4.92 5.38 USD | €5.00 5.46 USD | €2.57B 2.81B USD | 11.56 | €0.43 0.47 USD | ||
| Vivendi SE 0IIF.IL | €2.21 2.42 USD |
-0.58
|
€2.27B 2.48B USD | €5.27M 5.76M USD | €2.15 2.35 USD | €2.24 2.45 USD | €2.27B 2.48B USD | 0 | -€0.97 -1.06 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| ProSiebenSat.1 Media SE 0QG9.IL | €7.91 8.65 USD |
0
|
€2.13B 2.33B USD | €21.66K 23.68K USD | €3.67 4.01 USD | €3.74 4.09 USD | €2.13B 2.33B USD | 0 | -€0.32 -0.3 USD | ||
| Proximus PLC 0DPU.IL | €6.59 7.2 USD |
-1.57
|
€2.12B 2.32B USD | €2.23K 2.43K USD | €6.59 7.2 USD | €6.72 7.35 USD | €2.12B 2.32B USD | 5.35 | €1.23 1.34 USD | ||
| Ströer SE & Co. KGaA 0MYZ.IL | €35.29 38.58 USD |
-1.15
|
€1.96B 2.14B USD | €69.10K 75.54K USD | €35.10 38.37 USD | €35.72 39.05 USD | €1.96B 2.14B USD | 17.38 | €2.03 2.22 USD | ||
| TF1 SA 0NQT.IL | €6.81 7.44 USD |
+0.15
|
€1.52B 1.67B USD | €757.00 827.5 USD | €6.80 7.43 USD | €6.91 7.55 USD | €1.52B 1.67B USD | 9.72 | €0.70 0.77 USD | ||
| Sanoma Oyj 0JLQ.IL | €9.04 9.88 USD |
+1.75
|
€1.52B 1.66B USD | €18.23K 19.93K USD | €9.03 9.87 USD | €9.03 9.87 USD | €1.52B 1.66B USD | 129.07 | €0.07 0.08 USD | ||
| Métropole Télévision S.A. 0MGL.IL | €11.51 12.58 USD |
+0.88
|
€1.45B 1.58B USD | €83.00 90.73 USD | €11.46 12.53 USD | €11.58 12.66 USD | €1.45B 1.58B USD | 8.34 | €1.38 1.51 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.19 5.67 USD |
+1.27
|
€1.20B 1.31B USD | €1.03K 1.13K USD | €5.16 5.64 USD | €5.26 5.75 USD | €1.20B 1.31B USD | 10.17 | €0.51 0.56 USD | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.61 3.94 USD |
0
|
€824.04M 900.79M USD | €8.37K 9.15K USD | €3.52 3.85 USD | €3.68 4.03 USD | €824.04M 900.79M USD | 8.01 | €0.45 0.49 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 26.00 2.49 USD |
-0.8
|
NOK 8.38B 804.07M USD | NOK 59.13K 5.67K USD | NOK 25.84 2.48 USD | NOK 26.62 2.55 USD | NOK 8.38B 804.07M USD | 0 | -NOK 0.65 -0.06 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €5.02 5.48 USD |
-1.69
|
€646.88M 707.13M USD | €116.90K 127.79K USD | €5.00 5.46 USD | €5.22 5.71 USD | €646.88M 707.13M USD | 0 | -€3.91 -4.2 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.08 3.36 USD |
-0.16
|
€375.00M 409.92M USD | €3.51K 3.83K USD | €3.06 3.34 USD | €3.10 3.38 USD | €375.00M 409.92M USD | 34.16 | €0.09 0.1 USD | ||
| Tencent Holdings Limited 0Z4S.IL | HK$455.40 58.23 USD |
-0.78
|
HK$4.61T 589.88B USD | HK$563.00 71.99 USD | HK$452.80 57.9 USD | HK$459.20 58.71 USD | HK$4.61T 589.88B USD | 20.91 | HK$21.77 2.78 USD | ||
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
| Match Group, Inc. 0JZ7.IL | $34.80 — |
0
|
$9.68B — | $0.00 — | $36.07 — | $36.07 — | $9.68B — | 21.21 | $1.64 — | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
| Telekom Austria AG 0NKL.IL | €9.72 10.63 USD |
-1.42
|
€6.45B 7.06B USD | €5.00 5.47 USD | €9.72 10.63 USD | €9.84 10.76 USD | €6.45B 7.06B USD | 10.45 | €0.93 1.02 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Cyfrowy Polsat S.A. 0MNQ.IL | PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
| Modern Times Group MTG AB 0GXJ.IL | SEK 132.75 12.96 USD |
+1.41
|
SEK 16.41B 1.6B USD | SEK 231.00 22.55 USD | SEK 132.75 12.96 USD | SEK 133.60 13.04 USD | SEK 16.41B 1.6B USD | 71.75 | SEK 1.85 0.18 USD | ||
| Paradox Interactive AB (publ) 0GDU.IL | SEK 130.95 12.78 USD |
-0.53
|
SEK 15.30B 1.49B USD | SEK 4.36K 425.1 USD | SEK 130.50 12.74 USD | SEK 130.90 12.78 USD | SEK 15.30B 1.49B USD | 18.95 | SEK 6.91 0.67 USD | ||
| Orange Belgium S.A. 0FBS.IL | €21.50 23.5 USD |
-0.46
|
€1.29B 1.41B USD | €0.00 0 USD | €21.70 23.72 USD | €21.70 23.72 USD | €1.29B 1.41B USD | 82.69 | €0.26 0.28 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| Kinepolis Group NV 0QV7.IL | €30.50 33.34 USD |
+0.83
|
€869.76M 950.76M USD | €285.00 311.54 USD | €30.35 33.18 USD | €31.20 34.11 USD | €869.76M 950.76M USD | 27.98 | €1.09 1.19 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.34 2.56 USD |
+2.74
|
€314.87M 344.19M USD | €0.00 0 USD | €2.29 2.5 USD | €2.29 2.5 USD | €314.87M 344.19M USD | 8.67 | €0.27 0.3 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.29 0.32 USD |
0
|
€301.54M 329.63M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €301.54M 329.63M USD | 0 | -€0.05 -0.05 USD | ||
| Solocal Group S.A. 0RC1.IL | €4.03 4.41 USD |
-0.56
|
€144.03M 157.44M USD | €623.00 681.02 USD | €4.00 4.37 USD | €4.00 4.37 USD | €144.03M 157.44M USD | 0 | -€0.28 -0.3 USD | ||
| Catena Media plc 0RUE.IL | SEK 2.43 0.24 USD |
+1.57
|
SEK 196.15M 19.15M USD | SEK 0.00 0 USD | SEK 2.51 0.24 USD | SEK 2.51 0.24 USD | SEK 196.15M 19.15M USD | 1.18 | SEK 2.04 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}