Country: United Kingdom Exchange: IOB Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (65)
- {{country.name}}
IOB (65)
- {{item.name}}
Communication Services (65)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€35.97 41.53 USD |
+2.96
|
€204.16B 235.67B USD | €6.66K 7.68K USD | €0.00 0 USD | €0.00 0 USD | €204.16B 235.67B USD | 12.57 | €2.86 3.3 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.56 6.41 USD |
-1.21
|
€135.48B 156.39B USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €135.48B 156.39B USD | 0 | -€0.15 -0.1 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.28 29.18 USD |
-6.16
|
€125.86B 145.28B USD | €516.57K 596.29K USD | €0.00 0 USD | €0.00 0 USD | €125.86B 145.28B USD | 31.20 | €0.81 0.94 USD | ||
Orange S.A.
0OQV.IL
GB
|
€13.95 16.1 USD |
-1.86
|
€37.20B 42.94B USD | €5.00M 5.77M USD | €0.00 0 USD | €0.00 0 USD | €37.20B 42.94B USD | 22.86 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 628.27 788 USD |
-2.89
|
CHF 32.98B 41.37B USD | CHF 836.00 1.05K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 32.98B 41.37B USD | 19.52 | CHF 32.17 40.35 USD | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€97.28 112.29 USD |
+1.86
|
€24.37B 28.13B USD | €375.00 432.88 USD | €0.00 0 USD | €0.00 0 USD | €24.37B 28.13B USD | 18.88 | €5.15 5.94 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.25 3.75 USD |
-5.08
|
€19.33B 22.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.33B 22.31B USD | 12.50 | €0.26 0.3 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€3.88 4.48 USD |
-1.91
|
€15.31B 17.68B USD | €6.62K 7.64K USD | €0.00 0 USD | €0.00 0 USD | €15.31B 17.68B USD | 20.43 | €0.19 0.22 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 43.40 4.24 USD |
-3.9
|
SEK 170.65B 16.66B USD | SEK 668.00 65.21 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 170.65B 16.66B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 123.00 11.8 USD |
-2.88
|
NOK 171.32B 16.43B USD | NOK 1.00M 95.93K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 171.32B 16.43B USD | 30.07 | NOK 4.09 0.39 USD | ||
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.67 4.23 USD |
+0.77
|
€10.49B 12.11B USD | €2.27M 2.62M USD | €0.00 0 USD | €0.00 0 USD | €10.49B 12.11B USD | 0 | -€0.03 -0.03 USD | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 158.60 15.48 USD |
-1.98
|
SEK 111.00B 10.83B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 111.00B 10.83B USD | 31.03 | SEK 5.11 0.5 USD | ||
Elisa Oyj
0I8Y.IL
GB
|
€34.86 40.24 USD |
-2.29
|
€5.92B 6.83B USD | €158.00 182.38 USD | €0.00 0 USD | €0.00 0 USD | €5.92B 6.83B USD | 14.77 | €2.36 2.72 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€57.90 66.84 USD |
+1.18
|
€5.66B 6.53B USD | €92.00K 106.2K USD | €0.00 0 USD | €0.00 0 USD | €5.66B 6.53B USD | 26.08 | €2.22 2.56 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€24.58 28.37 USD |
+2.72
|
€5.43B 6.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.43B 6.27B USD | 29.97 | €0.82 0.95 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.75 2.02 USD |
-0.31
|
€5.24B 6.05B USD | €2.00K 2.31K USD | €0.00 0 USD | €0.00 0 USD | €5.24B 6.05B USD | 0 | -€0.05 -0.05 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€29.45 34 USD |
+0.43
|
€4.56B 5.26B USD | €1.33K 1.53K USD | €0.00 0 USD | €0.00 0 USD | €4.56B 5.26B USD | 9.06 | €3.25 3.75 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 200.80 19.26 USD |
+3.61
|
NOK 48.99B 4.7B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 48.99B 4.7B USD | 0 | -NOK 10.43 -1.0005 USD | ||
1&1 AG
0E6Y.IL
GB
|
€23.06 26.62 USD |
+1.04
|
€4.07B 4.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.07B 4.69B USD | 11.70 | €1.97 2.27 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.14 26.71 USD |
-1.03
|
€4.00B 4.62B USD | €2.80K 3.23K USD | €0.00 0 USD | €0.00 0 USD | €4.00B 4.62B USD | 14.10 | €1.64 1.89 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 44.28 4.32 USD |
+4.29
|
SEK 37.33B 3.64B USD | SEK 200.00 19.52 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 37.33B 3.64B USD | 0 | -SEK 6.19 -0.6 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.19 5.99 USD |
-1.66
|
€2.68B 3.09B USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 12.06 | €0.43 0.5 USD | ||
freenet AG
0MV2.IL
GB
|
€21.94 25.33 USD |
-2.32
|
€2.61B 3.01B USD | €4.61K 5.32K USD | €0.00 0 USD | €0.00 0 USD | €2.61B 3.01B USD | 39.89 | €0.55 0.63 USD | ||
SES S.A.
0M6P.IL
GB
|
€3.75 4.33 USD |
-3.4
|
€2.31B 2.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.31B 2.66B USD | 0 | -€0.17 -0.1 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€36.76 42.43 USD |
+2.74
|
€2.04B 2.36B USD | €1.09K 1.26K USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.36B USD | 18.10 | €2.03 2.34 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Proximus PLC
0DPU.IL
GB
|
€5.80 6.7 USD |
-1.94
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 4.71 | €1.23 1.42 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.46 1.69 USD |
+0.79
|
€1.50B 1.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.73B USD | 0 | -€0.97 -1.1 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.78 6.67 USD |
+0.26
|
€1.34B 1.54B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.54B USD | 11.33 | €0.51 0.59 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.31 3.82 USD |
+0.52
|
€890.98M 1.03B USD | €300.00 346.3 USD | €0.00 0 USD | €0.00 0 USD | €890.98M 1.03B USD | 0 | -€0.32 -0.3 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.84 3.27 USD |
-0.21
|
€648.08M 748.1M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €648.08M 748.1M USD | 6.30 | €0.45 0.52 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.01 5.79 USD |
+0.71
|
€646.50M 746.27M USD | €865.00 998.5 USD | €0.00 0 USD | €0.00 0 USD | €646.50M 746.27M USD | 0 | -€3.91 -4.5 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 7.59 0.74 USD |
-90.81
|
SEK 3.93B 383.5M USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.93B 383.5M USD | 13.07 | SEK 0.58 0.06 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$424.80 54.32 USD |
+0.66
|
HK$4.30T 550.25B USD | HK$100.00 12.79 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$4.30T 550.25B USD | 19.51 | HK$21.77 2.78 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
0
|
€18.34B 21.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | €0.00 0 USD | ||
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€19.20 22.16 USD |
+66.96
|
€9.78B 11.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.78B 11.28B USD | 21.57 | €0.89 1.03 USD | ||
Match Group, Inc.
0JZ7.IL
GB
|
$38.00 — |
+0.93
|
$10.57B — | $0.00 — | $0.00 — | $0.00 — | $10.57B — | 23.17 | $1.64 — | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€8.64 9.97 USD |
-2.71
|
€5.74B 6.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.74B 6.62B USD | 9.29 | €0.93 1.07 USD | ||
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€2.42 2.79 USD |
-20.92
|
€2.49B 2.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.49B 2.87B USD | 0 | -€0.05 -0.05 USD | ||
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€9.73 11.23 USD |
-2.31
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 139.00 | €0.07 0.08 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€50.20 57.95 USD |
+2.24
|
€1.43B 1.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 46.05 | €1.09 1.26 USD | ||
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 137.80 13.45 USD |
-1.25
|
SEK 16.10B 1.57B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.10B 1.57B USD | 19.94 | SEK 6.91 0.67 USD | ||
TF1 SA
0NQT.IL
GB
|
€5.93 6.84 USD |
-1.66
|
€1.33B 1.53B USD | €1.51K 1.74K USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.53B USD | 8.46 | €0.70 0.81 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€22.00 25.4 USD |
-0.68
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 84.61 | €0.26 0.3 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€10.10 11.66 USD |
-2.04
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 7.31 | €1.38 1.59 USD | ||
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 113.00 11.03 USD |
-14.59
|
SEK 13.97B 1.36B USD | SEK 12.00 1.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.97B 1.36B USD | 61.08 | SEK 1.85 0.18 USD | ||
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.86 2.29 USD |
+1.32
|
NOK 7.69B 737.89M USD | NOK 41.00 3.93 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 7.69B 737.89M USD | 0 | -NOK 0.65 -0.06 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.11 3.59 USD |
+0.97
|
€379.27M 437.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €379.27M 437.8M USD | 34.55 | €0.09 0.1 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.24 2.58 USD |
+6.3
|
€300.42M 346.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €300.42M 346.78M USD | 8.27 | €0.27 0.31 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.99 4.61 USD |
+1.53
|
€142.60M 164.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €142.60M 164.6M USD | 0 | -€0.28 -0.3 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 2.99 0.29 USD |
-11.21
|
SEK 241.85M 23.61M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 241.85M 23.61M USD | 1.46 | SEK 2.04 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
