Country: United Kingdom Exchange: IOB Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (64)
IOB (64)
Communication Services (64)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€37.07 42.79 USD |
+6.98
|
€210.39B 242.86B USD | €2.38K 2.75K USD | €0.00 0 USD | €0.00 0 USD | €210.39B 242.86B USD | 12.96 | €2.86 3.3 USD | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.82 6.72 USD |
+2.57
|
€141.95B 163.85B USD | €104.00 120.05 USD | €0.00 0 USD | €0.00 0 USD | €141.95B 163.85B USD | 0 | -€0.15 -0.1 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€26.87 31.01 USD |
+4.29
|
€133.75B 154.39B USD | €3.57K 4.12K USD | €0.00 0 USD | €0.00 0 USD | €133.75B 154.39B USD | 33.16 | €0.81 0.94 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 712.25 893.33 USD |
+0.89
|
CHF 37.39B 46.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 37.39B 46.9B USD | 22.14 | CHF 32.17 40.35 USD | ||
Orange S.A.
0OQV.IL
GB
|
€15.22 17.57 USD |
+4.01
|
€40.59B 46.85B USD | €6.00K 6.93K USD | €0.00 0 USD | €0.00 0 USD | €40.59B 46.85B USD | 24.95 | €0.61 0.7 USD | ||
Publicis Groupe S.A.
0FQI.IL
GB
|
€105.00 121.21 USD |
+3.78
|
€26.30B 30.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €26.30B 30.36B USD | 20.38 | €5.15 5.94 USD | ||
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.42 3.94 USD |
+2.23
|
€20.30B 23.44B USD | €236.00 272.42 USD | €0.00 0 USD | €0.00 0 USD | €20.30B 23.44B USD | 13.13 | €0.26 0.3 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.35 5.02 USD |
+0.03
|
€17.16B 19.81B USD | €15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €17.16B 19.81B USD | 22.89 | €0.19 0.22 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 49.49 4.83 USD |
+0.57
|
SEK 194.58B 18.99B USD | SEK 275.48K 26.89K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 194.58B 18.99B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 133.55 12.81 USD |
+0.6
|
NOK 186.01B 17.84B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 186.01B 17.84B USD | 32.65 | NOK 4.09 0.39 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€3.85 4.45 USD |
+2.12
|
€11.02B 12.72B USD | €150.00 173.15 USD | €0.00 0 USD | €0.00 0 USD | €11.02B 12.72B USD | 0 | -€0.03 -0.03 USD | ||
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 161.15 15.73 USD |
+1.19
|
SEK 112.78B 11.01B USD | SEK 101.85K 9.94K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 112.78B 11.01B USD | 31.53 | SEK 5.11 0.5 USD | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€64.15 74.05 USD |
+6.56
|
€6.27B 7.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.27B 7.24B USD | 28.89 | €2.22 2.56 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€8.77 10.12 USD |
+2.15
|
€5.82B 6.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.82B 6.72B USD | 9.43 | €0.93 1.07 USD | ||
Elisa Oyj
0I8Y.IL
GB
|
€33.85 39.07 USD |
+1.8
|
€5.75B 6.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75B 6.63B USD | 14.34 | €2.36 2.72 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€25.20 29.09 USD |
+1.29
|
€5.57B 6.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.57B 6.43B USD | 30.73 | €0.82 0.95 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.75 37.8 USD |
+2.34
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 10.07 | €3.25 3.75 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.59 1.84 USD |
+0.19
|
€4.77B 5.51B USD | €92.00 106.2 USD | €0.00 0 USD | €0.00 0 USD | €4.77B 5.51B USD | 0 | -€0.05 -0.05 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 231.70 22.23 USD |
+4.23
|
NOK 56.53B 5.42B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 56.53B 5.42B USD | 0 | -NOK 10.43 -1.0005 USD | ||
United Internet AG
0GE4.IL
GB
|
€25.13 29.01 USD |
+3.84
|
€4.34B 5.01B USD | €728.00 840.36 USD | €0.00 0 USD | €0.00 0 USD | €4.34B 5.01B USD | 15.32 | €1.64 1.89 USD | ||
1&1 AG
0E6Y.IL
GB
|
€24.58 28.37 USD |
+1.13
|
€4.33B 5B USD | €350.00 404.02 USD | €0.00 0 USD | €0.00 0 USD | €4.33B 5B USD | 12.47 | €1.97 2.27 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 44.23 4.32 USD |
+4.76
|
SEK 37.28B 3.64B USD | SEK 776.00 75.75 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 37.28B 3.64B USD | 0 | -SEK 6.19 -0.6 USD | ||
freenet AG
0MV2.IL
GB
|
€23.28 26.87 USD |
+2.65
|
€2.77B 3.2B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.2B USD | 42.32 | €0.55 0.63 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.32 6.14 USD |
+2.16
|
€2.75B 3.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.75B 3.17B USD | 12.36 | €0.43 0.5 USD | ||
SES S.A.
0M6P.IL
GB
|
€4.22 4.87 USD |
+1.57
|
€2.59B 3B USD | €47.00 54.25 USD | €0.00 0 USD | €0.00 0 USD | €2.59B 3B USD | 0 | -€0.17 -0.1 USD | ||
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€39.00 45.02 USD |
+1.14
|
€2.17B 2.5B USD | €1.11K 1.28K USD | €0.00 0 USD | €0.00 0 USD | €2.17B 2.5B USD | 19.21 | €2.03 2.34 USD | ||
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Proximus PLC
0DPU.IL
GB
|
€6.25 7.21 USD |
+2.59
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 5.07 | €1.23 1.42 USD | ||
Vivendi SE
0IIF.IL
GB
|
€1.70 1.96 USD |
+3.99
|
€1.74B 2B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €1.74B 2B USD | 0 | -€0.97 -1.1 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.34 7.32 USD |
+3.98
|
€1.42B 1.64B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 9.05 | €0.70 0.81 USD | ||
Métropole Télévision S.A.
0MGL.IL
GB
|
€11.26 13 USD |
+11.15
|
€1.42B 1.64B USD | €1.10K 1.27K USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 8.15 | €1.38 1.59 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€6.02 6.95 USD |
+1.69
|
€1.39B 1.61B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.39B 1.61B USD | 11.80 | €0.51 0.59 USD | ||
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.27 3.77 USD |
+3.26
|
€879.40M 1.02B USD | €400.00 461.73 USD | €0.00 0 USD | €0.00 0 USD | €879.40M 1.02B USD | 0 | -€0.32 -0.3 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.10 3.58 USD |
+4.66
|
€708.41M 817.74M USD | €619.00 714.53 USD | €0.00 0 USD | €0.00 0 USD | €708.41M 817.74M USD | 6.88 | €0.45 0.52 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.23 4.88 USD |
+6.43
|
€544.96M 629.06M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €544.96M 629.06M USD | 0 | -€3.91 -4.5 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$426.60 54.55 USD |
+8.49
|
HK$4.32T 552.58B USD | HK$1.02K 130.42 USD | HK$411.20 52.58 USD | HK$428.80 54.83 USD | HK$4.32T 552.58B USD | 19.59 | HK$21.77 2.78 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
Match Group, Inc.
0JZ7.IL
GB
|
$40.50 — |
+2.14
|
$11.26B — | $23.00 — | $0.00 — | $0.00 — | $11.26B — | 24.69 | $1.64 — | ||
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €10.36K 11.96K USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
0
|
€3.15B 3.64B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€8.88 10.25 USD |
+0.91
|
€1.49B 1.72B USD | €219.13K 252.95K USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.72B USD | 126.85 | €0.07 0.08 USD | ||
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 143.05 13.96 USD |
+1.38
|
SEK 16.72B 1.63B USD | SEK 59.00 5.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.72B 1.63B USD | 20.70 | SEK 6.91 0.67 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€49.48 57.11 USD |
+2.33
|
€1.41B 1.63B USD | €435.00 502.14 USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.63B USD | 45.38 | €1.09 1.26 USD | ||
Orange Belgium S.A.
0FBS.IL
GB
|
€22.15 25.57 USD |
0
|
€1.33B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.53B USD | 85.19 | €0.26 0.3 USD | ||
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 121.70 11.88 USD |
+1.84
|
SEK 15.05B 1.47B USD | SEK 25.00 2.44 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.05B 1.47B USD | 65.78 | SEK 1.85 0.18 USD | ||
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 26.90 2.58 USD |
+7.86
|
NOK 8.67B 831.91M USD | NOK 635.00 60.91 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.67B 831.91M USD | 0 | -NOK 0.65 -0.06 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.09 3.57 USD |
+0.32
|
€376.83M 434.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €376.83M 434.99M USD | 34.33 | €0.09 0.1 USD | ||
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.16 2.49 USD |
+3.73
|
€290.00M 334.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €290.00M 334.76M USD | 7.99 | €0.27 0.31 USD | ||
Solocal Group S.A.
0RC1.IL
GB
|
€3.73 4.3 USD |
+1.29
|
€133.13M 153.67M USD | €300.00 346.3 USD | €0.00 0 USD | €0.00 0 USD | €133.13M 153.67M USD | 0 | -€0.28 -0.3 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 3.02 0.29 USD |
-1.15
|
SEK 243.87M 23.8M USD | SEK 83.00 8.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 243.87M 23.8M USD | 1.47 | SEK 2.04 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
