Exchange: IOB Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (46)
IOB (46)
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $106.3 — |
-1.12
|
$444.88B — | $50.94K — | $105.74 — | $107.64 — | $444.88B — | 8.50 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $138.39 — |
-2.46
|
$266.47B — | $7.17K — | $137.15 — | $140.18 — | $266.47B — | 8.77 | $15.77 — | |
| Equinor ASA 0M2Z.IL | $241.3 23.15 USD |
-1.51
|
$713.85B 68.48B USD | $112.5K 10.79K USD | $239.9 23.01 USD | $243.9 23.4 USD | $713.85B 68.48B USD | 2.85 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $35.05 — |
-0.71
|
$50.76B — | $64.84K — | $34.82 — | $35.46 — | $50.76B — | 12.83 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $13.07 14.28 USD |
-2.36
|
$42.66B 46.63B USD | $1.12M 1.23M USD | $13.05 14.27 USD | $13.22 14.45 USD | $42.66B 46.63B USD | 4.91 | $2.66 2.91 USD | |
| Tenaris S.A. 0HXB.IL | $14.64 16 USD |
-4.22
|
$17.28B 18.89B USD | $239.63K 261.94K USD | $14.56 15.92 USD | $14.94 16.33 USD | $17.28B 18.89B USD | 4.99 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $48.36 52.86 USD |
+0.86
|
$16.92B 18.5B USD | $156 170.53 USD | $48 52.47 USD | $48.34 52.84 USD | $16.92B 18.5B USD | 8.55 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $11.8 12.9 USD |
+0.64
|
$14.71B 16.08B USD | $213.13K 232.97K USD | $11.7 12.78 USD | $11.86 12.96 USD | $14.71B 16.08B USD | 5.13 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $238.65 22.89 USD |
-2.09
|
$150.66B 14.45B USD | $733.65K 70.38K USD | $234.8 22.52 USD | $239.3 22.96 USD | $150.66B 14.45B USD | 10.17 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.88 15.17 USD |
-0.79
|
$10.93B 11.94B USD | $861.4K 941.62K USD | $13.85 15.14 USD | $14.07 15.37 USD | $10.93B 11.94B USD | 6.36 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $36.85 — |
0
|
$10.13B — | $46.55K — | $36.3 — | $37.5 — | $10.13B — | 11.33 | $3.25 — | |
| Neste Oyj 0O46.IL | $9.45 10.33 USD |
+0.76
|
$7.99B 8.74B USD | $21.22K 23.19K USD | $9.32 10.19 USD | $9.52 10.4 USD | $7.99B 8.74B USD | 6.34 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $155.65 170.15 USD |
+0.06
|
$5.75B 6.29B USD | $58.25K 63.67K USD | $154.3 168.67 USD | $156 170.53 USD | $5.75B 6.29B USD | 38.81 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $38.61 42.21 USD |
+0.55
|
$5.09B 5.56B USD | $1.92K 2.1K USD | $38.48 42.06 USD | $38.8 42.41 USD | $5.09B 5.56B USD | 12.45 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $166.45 15.97 USD |
+0.3
|
$50.01B 4.8B USD | $25.69K 2.46K USD | $165.2 15.85 USD | $168.3 16.14 USD | $50.01B 4.8B USD | 168.13 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.11 2.3 USD |
-6.65
|
$4.2B 4.59B USD | $8.78M 9.6M USD | $2.08 2.27 USD | $2.16 2.36 USD | $4.2B 4.59B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $18.8 20.55 USD |
+1.16
|
$3.5B 3.83B USD | $70.74K 77.32K USD | $18.56 20.29 USD | $19.06 20.84 USD | $3.5B 3.83B USD | 10.86 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $29.41 32.15 USD |
-1.24
|
$3.14B 3.43B USD | $1.71K 1.86K USD | $29.4 32.14 USD | $30.22 33.03 USD | $3.14B 3.43B USD | 11.48 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $33.74 3.24 USD |
-0.85
|
$16.94B 1.63B USD | $36.38K 3.49K USD | $33.36 3.2 USD | $33.78 3.24 USD | $16.94B 1.63B USD | 9.89 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $12.21 1.17 USD |
-3.67
|
$11.9B 1.14B USD | $334.86K 32.12K USD | $12.18 1.17 USD | $12.59 1.21 USD | $11.9B 1.14B USD | 4.62 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $82.28 7.89 USD |
-2.89
|
$11.31B 1.08B USD | $11.51K 1.1K USD | $81.85 7.85 USD | $83.68 8.03 USD | $11.31B 1.08B USD | 17.14 | $4.8 0.46 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Viridien Société anonyme 0RI9.IL | $55.75 60.94 USD |
-2.28
|
$41.75B 45.64B USD | $65 71.05 USD | $55.75 60.94 USD | $57.75 63.13 USD | $41.75B 45.64B USD | 163.97 | $0.34 0.37 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $412 — | $12.55 — | $12.64 — | $8.23B — | 15.23 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $14.42K 39.88 USD | $2,994 8.28 USD | $2,994 8.28 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $188.29 18.06 USD |
-0.61
|
$41.92B 4.02B USD | $7.43K 712.55 USD | $188.29 18.06 USD | $189.14 18.14 USD | $41.92B 4.02B USD | 4.50 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Cmb.Tech NV 0K9A.IL | $8.27 9.04 USD |
-1.66
|
$1.67B 1.83B USD | $94 102.75 USD | $8.29 9.06 USD | $8.51 9.3 USD | $1.67B 1.83B USD | 2.98 | $2.77 3.03 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| International Petroleum Corporation 0V1L.IL | $134.2 13.1 USD |
-0.07
|
$17.29B 1.69B USD | $564 55.05 USD | $131.6 12.85 USD | $133.3 13.01 USD | $17.29B 1.69B USD | 7.72 | $17.37 1.7 USD | |
| TORM plc 0RG4.IL | $118.9 17.43 USD |
-0.5
|
$10.04B 1.47B USD | $3.36K 492.5 USD | $117.95 17.29 USD | $120.2 17.62 USD | $10.04B 1.47B USD | 1.81 | $65.63 9.62 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $61.2 5.87 USD |
-3.01
|
$14.49B 1.39B USD | $44.24K 4.24K USD | $61.4 5.89 USD | $62 5.95 USD | $14.49B 1.39B USD | 25.82 | $2.37 0.23 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $255 24.46 USD |
-1.16
|
$13.69B 1.31B USD | $7 0.67 USD | $255.5 24.51 USD | $256 24.56 USD | $13.69B 1.31B USD | 8.68 | $29.37 2.82 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $32.5 35.53 USD |
-1.07
|
$585.3M 639.81M USD | $28 30.61 USD | $32.35 35.36 USD | $32.8 35.85 USD | $585.3M 639.81M USD | 6.32 | $5.14 5.62 USD | |
| Africa Oil Corp. 0QVL.IL | $13.22 1.29 USD |
+1.3
|
$6.35B 620.21M USD | $27.67K 2.7K USD | $13.22 1.29 USD | $13.22 1.29 USD | $6.35B 620.21M USD | 30.74 | $0.43 0.04 USD | |
| BW Offshore Limited 0RKH.IL | $33.5 3.21 USD |
+0.6
|
$6.38B 612.43M USD | $91 8.73 USD | $33.4 3.2 USD | $33.45 3.21 USD | $6.38B 612.43M USD | 5.74 | $5.83 0.56 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $2.39 0.23 USD |
-32.46
|
$182.88M 17.54M USD | $57.84K 5.55K USD | $2.33 0.22 USD | $3.41 0.33 USD | $182.88M 17.54M USD | 0.14 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}