Country: United Kingdom Exchange: IOB Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (36)
- {{country.name}}
IOB (36)
- {{item.name}}
Energy (36)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 428.75 41.13 USD |
-0.45
|
NOK 1.27T 121.68B USD | NOK 234.44K 22.49K USD | NOK 426.40 40.9 USD | NOK 431.70 41.41 USD | NOK 1.27T 121.68B USD | 5.07 | NOK 84.40 8.1 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.57 29.52 USD |
-0.34
|
€83.49B 96.37B USD | €4.75M 5.49M USD | €25.51 29.44 USD | €25.90 29.9 USD | €83.49B 96.37B USD | 9.61 | €2.66 3.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$48.00 — |
0
|
$69.52B — | $19.06K — | $47.19 — | $49.50 — | $69.52B — | 17.58 | $2.73 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.72 34.3 USD |
-1.65
|
€37.03B 42.75B USD | €2.34M 2.7M USD | €29.44 33.98 USD | €30.61 35.33 USD | €37.03B 42.75B USD | 12.91 | €2.30 2.65 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€25.73 29.7 USD |
-2.17
|
€30.38B 35.06B USD | €28.31K 32.68K USD | €25.45 29.38 USD | €26.14 30.17 USD | €30.38B 35.06B USD | 8.78 | €2.93 3.38 USD | ||
Neste Oyj
0O46.IL
GB
|
€31.78 36.68 USD |
-2.37
|
€26.86B 31.01B USD | €301.02K 347.48K USD | €31.37 36.21 USD | €32.34 37.33 USD | €26.86B 31.01B USD | 21.32 | €1.49 1.72 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€73.95 85.36 USD |
-0.34
|
€25.88B 29.87B USD | €910.00 1.05K USD | €73.20 84.5 USD | €74.15 85.59 USD | €25.88B 29.87B USD | 13.08 | €5.65 6.52 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 367.05 35.21 USD |
-0.16
|
NOK 231.72B 22.23B USD | NOK 62.84K 6.03K USD | NOK 362.40 34.76 USD | NOK 368.20 35.32 USD | NOK 231.72B 22.23B USD | 15.65 | NOK 23.45 2.25 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.52 26 USD |
-0.66
|
€17.73B 20.46B USD | €68.79K 79.41K USD | €22.38 25.83 USD | €22.80 26.32 USD | €17.73B 20.46B USD | 10.33 | €2.18 2.52 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.42 5.11 USD |
-4.92
|
€8.82B 10.19B USD | €1.19M 1.38M USD | €4.38 5.06 USD | €4.57 5.28 USD | €8.82B 10.19B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 323.00 30.98 USD |
-5.91
|
NOK 97.05B 9.31B USD | NOK 15.04K 1.44K USD | NOK 323.00 30.98 USD | NOK 333.20 31.96 USD | NOK 97.05B 9.31B USD | 326.26 | NOK 0.99 0.09 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€211.60 244.26 USD |
-0.8
|
€7.82B 9.03B USD | €19.82K 22.88K USD | €208.80 241.03 USD | €213.80 246.8 USD | €7.82B 9.03B USD | 52.76 | €4.01 4.63 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€52.83 60.98 USD |
+1.76
|
€6.96B 8.03B USD | €4.64K 5.36K USD | €51.70 59.68 USD | €53.35 61.58 USD | €6.96B 8.03B USD | 17.04 | €3.10 3.58 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€35.38 40.84 USD |
-1.83
|
€6.59B 7.6B USD | €87.38K 100.86K USD | €34.32 39.62 USD | €35.50 40.98 USD | €6.59B 7.6B USD | 20.45 | €1.73 2 USD | ||
Rubis
0RTS.IL
GB
|
€35.06 40.47 USD |
-0.57
|
€3.74B 4.32B USD | €518.00 597.95 USD | €34.60 39.94 USD | €35.38 40.84 USD | €3.74B 4.32B USD | 13.69 | €2.56 2.96 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.81 18.25 USD |
-8.08
|
€3.19B 3.68B USD | €2.51K 2.89K USD | €15.68 18.1 USD | €16.52 19.07 USD | €3.19B 3.68B USD | 5.70 | €2.77 3.2 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 21.34 2.05 USD |
-0.65
|
NOK 20.81B 2B USD | NOK 42.15K 4.04K USD | NOK 21.22 2.04 USD | NOK 21.64 2.08 USD | NOK 20.81B 2B USD | 8.08 | NOK 2.64 0.25 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 131.75 12.64 USD |
-3.83
|
NOK 18.11B 1.74B USD | NOK 5.31K 509.47 USD | NOK 131.20 12.59 USD | NOK 138.40 13.28 USD | NOK 18.11B 1.74B USD | 27.44 | NOK 4.80 0.46 USD | ||
Reliance Industries Limited
RIGD.IL
GB
|
$51.40 — |
+2.59
|
$0.00 — | $67.75K — | $50.90 — | $51.60 — | $0.00 — | 21.23 | $2.42 — | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$64.10 — |
+2.07
|
$0.00 — | $92.05K — | $60.40 — | $64.50 — | $0.00 — | 10.40 | $6.16 — | ||
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€85.62 98.83 USD |
-2.48
|
€64.12B 74.01B USD | €3.56K 4.11K USD | €85.40 98.58 USD | €86.35 99.68 USD | €64.12B 74.01B USD | 251.82 | €0.34 0.39 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€60.60 69.95 USD |
-3.19
|
€34.45B 39.76B USD | €0.00 0 USD | €64.80 74.8 USD | €64.80 74.8 USD | €34.45B 39.76B USD | 0 | -€0.46 -0.5 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 518.90 49.78 USD |
-4.75
|
NOK 115.52B 11.08B USD | NOK 4.93K 472.92 USD | NOK 518.90 49.78 USD | NOK 518.90 49.78 USD | NOK 115.52B 11.08B USD | 12.41 | NOK 41.79 4.01 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€68.55 79.13 USD |
-1.58
|
€7.79B 8.99B USD | €300.00 346.3 USD | €68.55 79.13 USD | €68.65 79.25 USD | €7.79B 8.99B USD | 13.33 | €5.14 5.93 USD | ||
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $1.53K — | $18.39 — | $18.84 — | $8.23B — | 15.23 | $1.05 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 0.00 0 USD | HUF 5,037.55 13.93 USD | HUF 5,037.55 13.93 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 262.50 25.62 USD |
-1.87
|
SEK 33.82B 3.3B USD | SEK 229.00 22.35 USD | SEK 260.70 25.45 USD | SEK 264.20 25.79 USD | SEK 33.82B 3.3B USD | 15.11 | SEK 17.37 1.7 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 264.00 38.71 USD |
-2.4
|
DKK 22.28B 3.27B USD | DKK 9.22K 1.35K USD | DKK 259.20 38 USD | DKK 266.80 39.12 USD | DKK 22.28B 3.27B USD | 4.02 | DKK 65.63 9.62 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 102.90 9.87 USD |
-2.7
|
NOK 24.36B 2.34B USD | NOK 18.96K 1.82K USD | NOK 102.40 9.82 USD | NOK 103.40 9.92 USD | NOK 24.36B 2.34B USD | 43.41 | NOK 2.37 0.23 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 39.69 3.81 USD |
-4.73
|
NOK 19.93B 1.91B USD | NOK 21.62K 2.07K USD | NOK 39.24 3.76 USD | NOK 40.20 3.86 USD | NOK 19.93B 1.91B USD | 11.63 | NOK 3.41 0.33 USD | ||
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 39.75 3.81 USD |
-5.13
|
NOK 7.58B 726.69M USD | NOK 474.00 45.47 USD | NOK 39.55 3.79 USD | NOK 39.95 3.83 USD | NOK 7.58B 726.69M USD | 6.81 | NOK 5.83 0.56 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.70 1.43 USD |
+1.1
|
SEK 7.07B 689.64M USD | SEK 1.00 0.1 USD | SEK 14.70 1.43 USD | SEK 14.70 1.43 USD | SEK 7.07B 689.64M USD | 34.18 | SEK 0.43 0.04 USD | ||
SBO AG
0O05.IL
GB
|
€29.48 34.02 USD |
-1.5
|
€530.82M 612.74M USD | €110.00 126.98 USD | €29.30 33.82 USD | €30.05 34.69 USD | €530.82M 612.74M USD | 5.73 | €5.14 5.93 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
