Country: United Kingdom Exchange: IOB Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (36)
- {{country.name}}
IOB (36)
- {{item.name}}
Energy (36)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 422.65 40.54 USD |
+0.18
|
NOK 1.25T 119.94B USD | NOK 349.00K 33.48K USD | NOK 417.10 40.01 USD | NOK 426.20 40.88 USD | NOK 1.25T 119.94B USD | 5.00 | NOK 84.40 8.1 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.51 29.45 USD |
-0.22
|
€83.29B 96.15B USD | €579.03K 668.39K USD | €25.30 29.2 USD | €25.69 29.65 USD | €83.29B 96.15B USD | 9.59 | €2.66 3.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$48.00 — |
-2.04
|
$69.52B — | $39.40K — | $48.15 — | $49.50 — | $69.52B — | 17.58 | $2.73 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.61 34.17 USD |
+0.63
|
€36.89B 42.59B USD | €361.94K 417.8K USD | €28.66 33.08 USD | €29.62 34.19 USD | €36.89B 42.59B USD | 12.87 | €2.30 2.65 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.01 30.02 USD |
+0.15
|
€30.71B 35.44B USD | €46.11K 53.23K USD | €25.88 29.87 USD | €26.25 30.3 USD | €30.71B 35.44B USD | 8.87 | €2.93 3.38 USD | ||
Neste Oyj
0O46.IL
GB
|
€32.46 37.46 USD |
+0.96
|
€27.44B 31.67B USD | €147.89K 170.72K USD | €31.97 36.9 USD | €32.61 37.64 USD | €27.44B 31.67B USD | 21.78 | €1.49 1.72 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€72.58 83.78 USD |
+1.5
|
€25.40B 29.32B USD | €924.00 1.07K USD | €72.10 83.23 USD | €73.60 84.96 USD | €25.40B 29.32B USD | 12.84 | €5.65 6.52 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 359.35 34.47 USD |
+2.22
|
NOK 226.86B 21.76B USD | NOK 50.74K 4.87K USD | NOK 354.60 34.02 USD | NOK 359.35 34.47 USD | NOK 226.86B 21.76B USD | 15.32 | NOK 23.45 2.25 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.48 25.94 USD |
+0.6
|
€17.69B 20.42B USD | €129.91K 149.96K USD | €22.06 25.46 USD | €22.58 26.06 USD | €17.69B 20.42B USD | 10.30 | €2.18 2.52 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.66 5.38 USD |
+0.19
|
€9.30B 10.73B USD | €1.02M 1.18M USD | €4.61 5.32 USD | €4.70 5.42 USD | €9.30B 10.73B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 341.60 32.77 USD |
-1.01
|
NOK 102.64B 9.85B USD | NOK 18.57K 1.78K USD | NOK 343.40 32.94 USD | NOK 346.20 33.21 USD | NOK 102.64B 9.85B USD | 345.05 | NOK 0.99 0.09 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€216.60 250.03 USD |
+0.7
|
€8.00B 9.24B USD | €3.18K 3.67K USD | €214.60 247.72 USD | €218.00 251.64 USD | €8.00B 9.24B USD | 54.01 | €4.01 4.63 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€51.59 59.55 USD |
+1.03
|
€6.80B 7.84B USD | €11.49K 13.27K USD | €51.40 59.33 USD | €51.75 59.74 USD | €6.80B 7.84B USD | 16.64 | €3.10 3.58 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€35.85 41.38 USD |
+0.65
|
€6.67B 7.7B USD | €24.40K 28.16K USD | €35.56 41.05 USD | €36.40 42.02 USD | €6.67B 7.7B USD | 20.72 | €1.73 2 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€18.58 21.45 USD |
-1.01
|
€3.75B 4.33B USD | €329.00 379.78 USD | €18.60 21.47 USD | €19.00 21.93 USD | €3.75B 4.33B USD | 6.70 | €2.77 3.2 USD | ||
Rubis
0RTS.IL
GB
|
€34.87 40.25 USD |
+0.81
|
€3.72B 4.3B USD | €12.51K 14.44K USD | €34.54 39.87 USD | €35.00 40.4 USD | €3.72B 4.3B USD | 13.62 | €2.56 2.96 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 20.24 1.94 USD |
+2.09
|
NOK 19.73B 1.89B USD | NOK 24.73K 2.37K USD | NOK 19.86 1.91 USD | NOK 20.18 1.94 USD | NOK 19.73B 1.89B USD | 7.66 | NOK 2.64 0.25 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 138.15 13.25 USD |
-1.07
|
NOK 18.99B 1.82B USD | NOK 89.83K 8.62K USD | NOK 136.75 13.12 USD | NOK 138.85 13.32 USD | NOK 18.99B 1.82B USD | 28.78 | NOK 4.80 0.46 USD | ||
Reliance Industries Limited
RIGD.IL
GB
|
$49.00 — |
+1.66
|
$0.00 — | $70.29K — | $48.50 — | $49.00 — | $0.00 — | 20.24 | $2.42 — | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$62.10 — |
-1.9
|
$0.00 — | $73.03K — | $62.10 — | $64.50 — | $0.00 — | 10.08 | $6.16 — | ||
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€89.86 103.73 USD |
-0.57
|
€67.29B 77.68B USD | €8.07K 9.31K USD | €89.86 103.73 USD | €90.25 104.18 USD | €67.29B 77.68B USD | 264.30 | €0.34 0.39 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€62.40 72.03 USD |
-0.32
|
€35.47B 40.95B USD | €21.00 24.24 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.47B 40.95B USD | 0 | -€0.46 -0.5 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 544.80 52.26 USD |
0
|
NOK 121.29B 11.63B USD | NOK 0.00 0 USD | NOK 544.80 52.26 USD | NOK 544.80 52.26 USD | NOK 121.29B 11.63B USD | 13.03 | NOK 41.79 4.01 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€66.80 77.11 USD |
0
|
€7.59B 8.76B USD | €0.00 0 USD | €66.80 77.11 USD | €66.80 77.11 USD | €7.59B 8.76B USD | 12.99 | €5.14 5.93 USD | ||
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $165.00 — | $18.89 — | $19.07 — | $8.23B — | 15.23 | $1.05 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 0.00 0 USD | HUF 5,037.55 13.93 USD | HUF 5,037.55 13.93 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 275.75 40.43 USD |
+0.18
|
DKK 23.27B 3.41B USD | DKK 3.34K 489.86 USD | DKK 271.20 39.76 USD | DKK 277.80 40.73 USD | DKK 23.27B 3.41B USD | 4.20 | DKK 65.63 9.62 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 255.00 24.89 USD |
-0.39
|
SEK 32.85B 3.21B USD | SEK 362.00 35.34 USD | SEK 255.40 24.93 USD | SEK 257.20 25.11 USD | SEK 32.85B 3.21B USD | 14.68 | SEK 17.37 1.7 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 104.00 9.98 USD |
+1.96
|
NOK 24.63B 2.36B USD | NOK 7.18K 688.86 USD | NOK 104.80 10.05 USD | NOK 104.80 10.05 USD | NOK 24.63B 2.36B USD | 43.88 | NOK 2.37 0.23 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 41.43 3.97 USD |
-0.7
|
NOK 20.80B 2B USD | NOK 10.39K 996.98 USD | NOK 41.40 3.97 USD | NOK 41.60 3.99 USD | NOK 20.80B 2B USD | 12.14 | NOK 3.41 0.33 USD | ||
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 41.90 4.02 USD |
-0.59
|
NOK 7.99B 766M USD | NOK 7.00 0.67 USD | NOK 41.75 4 USD | NOK 42.10 4.04 USD | NOK 7.99B 766M USD | 7.18 | NOK 5.83 0.56 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.54 1.42 USD |
0
|
SEK 6.99B 682.13M USD | SEK 4.69K 458.09 USD | SEK 14.54 1.42 USD | SEK 14.54 1.42 USD | SEK 6.99B 682.13M USD | 33.81 | SEK 0.43 0.04 USD | ||
SBO AG
0O05.IL
GB
|
€29.58 34.14 USD |
-0.34
|
€532.62M 614.82M USD | €114.00 131.59 USD | €29.60 34.17 USD | €29.80 34.4 USD | €532.62M 614.82M USD | 5.75 | €5.14 5.93 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
