Country: United Kingdom Exchange: IOB Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (36)
- {{country.name}}
IOB (36)
- {{item.name}}
Energy (36)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 432.60 41.5 USD |
+2.35
|
NOK 1.28T 122.77B USD | NOK 85.63K 8.21K USD | NOK 426.10 40.87 USD | NOK 433.30 41.57 USD | NOK 1.28T 122.77B USD | 5.12 | NOK 84.40 8.1 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.79 29.76 USD |
+1.08
|
€84.19B 97.18B USD | €186.62K 215.42K USD | €25.61 29.56 USD | €25.88 29.87 USD | €84.19B 97.18B USD | 9.69 | €2.66 3.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$48.77 — |
+1.6
|
$70.63B — | $69.00 — | $48.30 — | $49.50 — | $70.63B — | 17.86 | $2.73 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€30.43 35.13 USD |
+2.79
|
€37.92B 43.77B USD | €44.25K 51.08K USD | €29.45 34 USD | €30.43 35.13 USD | €37.92B 43.77B USD | 13.23 | €2.30 2.65 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.37 30.44 USD |
+1.38
|
€31.13B 35.94B USD | €26.30K 30.35K USD | €26.12 30.15 USD | €26.39 30.46 USD | €31.13B 35.94B USD | 9.00 | €2.93 3.38 USD | ||
Neste Oyj
0O46.IL
GB
|
€32.88 37.95 USD |
+1.31
|
€27.80B 32.09B USD | €56.89K 65.67K USD | €32.50 37.52 USD | €33.60 38.79 USD | €27.80B 32.09B USD | 22.06 | €1.49 1.72 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€74.10 85.54 USD |
+2.1
|
€25.93B 29.93B USD | €142.00 163.92 USD | €73.05 84.32 USD | €74.35 85.82 USD | €25.93B 29.93B USD | 13.11 | €5.65 6.52 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 368.80 35.38 USD |
+2.63
|
NOK 232.82B 22.33B USD | NOK 20.67K 1.98K USD | NOK 362.70 34.79 USD | NOK 369.00 35.4 USD | NOK 232.82B 22.33B USD | 15.72 | NOK 23.45 2.25 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.70 26.2 USD |
+1
|
€17.87B 20.63B USD | €39.46K 45.55K USD | €22.41 25.87 USD | €22.72 26.23 USD | €17.87B 20.63B USD | 10.41 | €2.18 2.52 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.72 5.45 USD |
+1.33
|
€9.42B 10.88B USD | €2.28M 2.64M USD | €4.66 5.38 USD | €4.74 5.48 USD | €9.42B 10.88B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 344.60 33.06 USD |
+0.88
|
NOK 103.54B 9.93B USD | NOK 91.39K 8.77K USD | NOK 343.70 32.97 USD | NOK 346.30 33.22 USD | NOK 103.54B 9.93B USD | 348.08 | NOK 0.99 0.09 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€216.40 249.8 USD |
-0.09
|
€8.00B 9.23B USD | €29.04K 33.52K USD | €215.60 248.87 USD | €216.80 250.26 USD | €8.00B 9.23B USD | 53.96 | €4.01 4.63 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€52.20 60.26 USD |
+1.19
|
€6.88B 7.94B USD | €1.78K 2.05K USD | €51.70 59.68 USD | €52.60 60.72 USD | €6.88B 7.94B USD | 16.83 | €3.10 3.58 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€36.33 41.93 USD |
+1.33
|
€6.76B 7.81B USD | €8.96K 10.35K USD | €35.94 41.49 USD | €36.58 42.23 USD | €6.76B 7.81B USD | 20.99 | €1.73 2 USD | ||
Rubis
0RTS.IL
GB
|
€35.56 41.05 USD |
+1.98
|
€3.80B 4.38B USD | €8.94K 10.32K USD | €34.94 40.33 USD | €35.56 41.05 USD | €3.80B 4.38B USD | 13.89 | €2.56 2.96 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€18.78 21.68 USD |
+1.08
|
€3.79B 4.38B USD | €30.00 34.63 USD | €18.60 21.47 USD | €18.78 21.68 USD | €3.79B 4.38B USD | 6.77 | €2.77 3.2 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 21.68 2.08 USD |
+7.11
|
NOK 21.14B 2.03B USD | NOK 144.93K 13.9K USD | NOK 20.56 1.97 USD | NOK 21.78 2.09 USD | NOK 21.14B 2.03B USD | 8.21 | NOK 2.64 0.25 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 138.30 13.27 USD |
+0.11
|
NOK 19.01B 1.82B USD | NOK 9.65K 925.32 USD | NOK 138.30 13.27 USD | NOK 139.90 13.42 USD | NOK 19.01B 1.82B USD | 28.81 | NOK 4.80 0.46 USD | ||
Reliance Industries Limited
RIGD.IL
GB
|
$49.85 — |
+1.73
|
$0.00 — | $100.78K — | $49.40 — | $50.00 — | $0.00 — | 20.59 | $2.42 — | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$63.50 — |
+2.25
|
$0.00 — | $9.77K — | $62.00 — | $64.20 — | $0.00 — | 10.30 | $6.16 — | ||
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€89.60 103.43 USD |
-0.29
|
€67.10B 77.45B USD | €2.83K 3.26K USD | €88.95 102.68 USD | €90.00 103.89 USD | €67.10B 77.45B USD | 263.52 | €0.34 0.39 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€64.80 74.8 USD |
+3.85
|
€36.83B 42.52B USD | €0.00 0 USD | €64.80 74.8 USD | €64.80 74.8 USD | €36.83B 42.52B USD | 0 | -€0.46 -0.5 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 544.80 52.26 USD |
0
|
NOK 121.29B 11.63B USD | NOK 0.00 0 USD | NOK 544.80 52.26 USD | NOK 544.80 52.26 USD | NOK 121.29B 11.63B USD | 13.03 | NOK 41.79 4.01 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 5,037.55 13.93 USD |
+72.4
|
HUF 4.03T 11.16B USD | HUF 0.00 0 USD | HUF 5,037.55 13.93 USD | HUF 5,037.55 13.93 USD | HUF 4.03T 11.16B USD | 8.85 | HUF 569.21 1.57 USD | ||
NOV Inc.
0K58.IL
GB
|
$18.96 — |
+18.5
|
$9.75B — | $39.00 — | $18.82 — | $19.14 — | $9.75B — | 18.05 | $1.05 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€69.70 80.46 USD |
+4.34
|
€7.92B 9.15B USD | €122.00 140.83 USD | €69.60 80.34 USD | €69.70 80.46 USD | €7.92B 9.15B USD | 13.56 | €5.14 5.93 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 282.00 41.35 USD |
+2.27
|
DKK 23.80B 3.49B USD | DKK 1.28K 187.97 USD | DKK 279.80 41.02 USD | DKK 284.60 41.73 USD | DKK 23.80B 3.49B USD | 4.29 | DKK 65.63 9.62 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 267.20 26.08 USD |
+4.78
|
SEK 34.42B 3.36B USD | SEK 317.00 30.94 USD | SEK 266.00 25.96 USD | SEK 267.20 26.08 USD | SEK 34.42B 3.36B USD | 15.38 | SEK 17.37 1.7 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 106.80 10.25 USD |
+2.69
|
NOK 25.29B 2.43B USD | NOK 4.14K 397.05 USD | NOK 106.10 10.18 USD | NOK 106.80 10.25 USD | NOK 25.29B 2.43B USD | 45.06 | NOK 2.37 0.23 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 41.46 3.98 USD |
+0.07
|
NOK 20.82B 2B USD | NOK 8.72K 836.49 USD | NOK 41.44 3.98 USD | NOK 41.56 3.99 USD | NOK 20.82B 2B USD | 12.15 | NOK 3.41 0.33 USD | ||
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 41.20 3.95 USD |
-1.67
|
NOK 7.85B 753.2M USD | NOK 17.00 1.63 USD | NOK 41.00 3.93 USD | NOK 41.20 3.95 USD | NOK 7.85B 753.2M USD | 7.06 | NOK 5.83 0.56 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.54 1.42 USD |
0
|
SEK 6.99B 682.13M USD | SEK 198.00 19.33 USD | SEK 14.54 1.42 USD | SEK 14.54 1.42 USD | SEK 6.99B 682.13M USD | 33.81 | SEK 0.43 0.04 USD | ||
SBO AG
0O05.IL
GB
|
€29.89 34.5 USD |
+1.05
|
€538.24M 621.3M USD | €20.00 23.09 USD | €29.85 34.46 USD | €30.10 34.75 USD | €538.24M 621.3M USD | 5.81 | €5.14 5.93 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
