Country: United Kingdom Exchange: IOB Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (36)
- {{country.name}}
IOB (36)
- {{item.name}}
Energy (36)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 427.80 41.04 USD |
-0.67
|
NOK 1.27T 121.41B USD | NOK 58.10K 5.57K USD | NOK 426.40 40.9 USD | NOK 430.35 41.28 USD | NOK 1.27T 121.41B USD | 5.06 | NOK 84.40 8.1 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.58 29.53 USD |
-0.3
|
€83.52B 96.41B USD | €176.99K 204.31K USD | €25.51 29.44 USD | €25.90 29.9 USD | €83.52B 96.41B USD | 9.61 | €2.66 3.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$49.22 — |
+2.54
|
$71.28B — | $70.00 — | $47.77 — | $49.50 — | $71.28B — | 18.02 | $2.73 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.60 34.17 USD |
-2.04
|
€36.89B 42.58B USD | €42.82K 49.43K USD | €29.56 34.12 USD | €30.61 35.33 USD | €36.89B 42.58B USD | 12.86 | €2.30 2.65 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€25.66 29.62 USD |
-2.43
|
€30.29B 34.97B USD | €19.22K 22.19K USD | €25.61 29.56 USD | €26.14 30.17 USD | €30.29B 34.97B USD | 8.75 | €2.93 3.38 USD | ||
Neste Oyj
0O46.IL
GB
|
€31.83 36.74 USD |
-2.2
|
€26.91B 31.06B USD | €61.19K 70.63K USD | €31.67 36.56 USD | €32.34 37.33 USD | €26.91B 31.06B USD | 21.36 | €1.49 1.72 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€73.55 84.9 USD |
-0.88
|
€25.74B 29.71B USD | €573.00 661.43 USD | €73.20 84.5 USD | €74.15 85.59 USD | €25.74B 29.71B USD | 13.01 | €5.65 6.52 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 363.03 34.82 USD |
-1.26
|
NOK 229.18B 21.98B USD | NOK 18.13K 1.74K USD | NOK 362.40 34.76 USD | NOK 367.80 35.28 USD | NOK 229.18B 21.98B USD | 15.48 | NOK 23.45 2.25 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.60 26.09 USD |
-0.31
|
€17.79B 20.54B USD | €45.62K 52.66K USD | €22.38 25.83 USD | €22.80 26.32 USD | €17.79B 20.54B USD | 10.36 | €2.18 2.52 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.50 5.19 USD |
-3.31
|
€8.97B 10.36B USD | €520.80K 601.18K USD | €4.45 5.14 USD | €4.57 5.28 USD | €8.97B 10.36B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 332.00 31.85 USD |
-3.29
|
NOK 99.75B 9.57B USD | NOK 7.83K 751.02 USD | NOK 332.00 31.85 USD | NOK 333.20 31.96 USD | NOK 99.75B 9.57B USD | 335.35 | NOK 0.99 0.09 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€211.20 243.8 USD |
-0.98
|
€7.80B 9.01B USD | €19.39K 22.39K USD | €211.20 243.8 USD | €213.80 246.8 USD | €7.80B 9.01B USD | 52.66 | €4.01 4.63 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€52.95 61.12 USD |
+2
|
€6.98B 8.05B USD | €3.45K 3.98K USD | €51.70 59.68 USD | €53.35 61.58 USD | €6.98B 8.05B USD | 17.08 | €3.10 3.58 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€34.98 40.38 USD |
-2.94
|
€6.51B 7.52B USD | €6.21K 7.17K USD | €34.96 40.36 USD | €35.50 40.98 USD | €6.51B 7.52B USD | 20.21 | €1.73 2 USD | ||
Rubis
0RTS.IL
GB
|
€35.12 40.54 USD |
-0.4
|
€3.75B 4.33B USD | €11.00 12.7 USD | €34.60 39.94 USD | €35.38 40.84 USD | €3.75B 4.33B USD | 13.71 | €2.56 2.96 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.96 18.42 USD |
-7.21
|
€3.22B 3.72B USD | €1.29K 1.49K USD | €15.92 18.38 USD | €16.52 19.07 USD | €3.22B 3.72B USD | 5.76 | €2.77 3.2 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 21.56 2.07 USD |
+0.37
|
NOK 21.02B 2.02B USD | NOK 19.99K 1.92K USD | NOK 21.46 2.06 USD | NOK 21.64 2.08 USD | NOK 21.02B 2.02B USD | 8.16 | NOK 2.64 0.25 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 132.15 12.68 USD |
-3.54
|
NOK 18.16B 1.74B USD | NOK 508.00 48.73 USD | NOK 131.20 12.59 USD | NOK 138.40 13.28 USD | NOK 18.16B 1.74B USD | 27.53 | NOK 4.80 0.46 USD | ||
Reliance Industries Limited
RIGD.IL
GB
|
$51.10 — |
+2
|
$0.00 — | $39.28K — | $50.90 — | $51.60 — | $0.00 — | 21.11 | $2.42 — | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$62.50 — |
-0.48
|
$0.00 — | $33.65K — | $60.40 — | $63.00 — | $0.00 — | 10.14 | $6.16 — | ||
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€86.35 99.68 USD |
-1.64
|
€64.66B 74.64B USD | €19.00 21.93 USD | €85.40 98.58 USD | €86.35 99.68 USD | €64.66B 74.64B USD | 253.97 | €0.34 0.39 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€64.80 74.8 USD |
+3.51
|
€36.83B 42.52B USD | €86.00 99.27 USD | €64.80 74.8 USD | €64.80 74.8 USD | €36.83B 42.52B USD | 0 | -€0.46 -0.5 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 5,037.55 13.93 USD |
+72.4
|
HUF 4.03T 11.16B USD | HUF 10.85K 30.02 USD | HUF 5,037.55 13.93 USD | HUF 5,037.55 13.93 USD | HUF 4.03T 11.16B USD | 8.85 | HUF 569.21 1.57 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 518.90 49.78 USD |
-4.75
|
NOK 115.52B 11.08B USD | NOK 2.47K 236.46 USD | NOK 518.90 49.78 USD | NOK 518.90 49.78 USD | NOK 115.52B 11.08B USD | 12.41 | NOK 41.79 4.01 USD | ||
NOV Inc.
0K58.IL
GB
|
$18.89 — |
+18.06
|
$9.72B — | $0.00 — | $18.89 — | $18.89 — | $9.72B — | 17.99 | $1.05 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€68.55 79.13 USD |
-1.58
|
€7.79B 8.99B USD | €260.00 300.13 USD | €68.55 79.13 USD | €68.65 79.25 USD | €7.79B 8.99B USD | 13.33 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 266.60 26.02 USD |
-0.34
|
SEK 34.35B 3.35B USD | SEK 29.00 2.83 USD | SEK 266.60 26.02 USD | SEK 266.60 26.02 USD | SEK 34.35B 3.35B USD | 15.34 | SEK 17.37 1.7 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 260.80 38.24 USD |
-3.59
|
DKK 22.01B 3.23B USD | DKK 9.93K 1.46K USD | DKK 260.00 38.12 USD | DKK 266.80 39.12 USD | DKK 22.01B 3.23B USD | 3.97 | DKK 65.63 9.62 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 103.40 9.92 USD |
-2.22
|
NOK 24.48B 2.35B USD | NOK 18.41K 1.77K USD | NOK 103.00 9.88 USD | NOK 103.40 9.92 USD | NOK 24.48B 2.35B USD | 43.62 | NOK 2.37 0.23 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 39.94 3.83 USD |
-4.13
|
NOK 20.05B 1.92B USD | NOK 17.30K 1.66K USD | NOK 39.94 3.83 USD | NOK 40.20 3.86 USD | NOK 20.05B 1.92B USD | 11.71 | NOK 3.41 0.33 USD | ||
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 42.25 4.05 USD |
+0.84
|
NOK 8.05B 772.4M USD | NOK 1.00 0.1 USD | NOK 42.25 4.05 USD | NOK 42.25 4.05 USD | NOK 8.05B 772.4M USD | 7.24 | NOK 5.83 0.56 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.54 1.42 USD |
0
|
SEK 6.99B 682.13M USD | SEK 198.00 19.33 USD | SEK 14.54 1.42 USD | SEK 14.54 1.42 USD | SEK 6.99B 682.13M USD | 33.81 | SEK 0.43 0.04 USD | ||
SBO AG
0O05.IL
GB
|
€30.05 34.69 USD |
+0.42
|
€541.17M 624.7M USD | €1.00 1.15 USD | €30.05 34.69 USD | €30.05 34.69 USD | €541.17M 624.7M USD | 5.84 | €5.14 5.93 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
