Country: United Kingdom Exchange: IOB Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (36)
- {{country.name}}
IOB (36)
- {{item.name}}
Energy (36)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 430.70 41.32 USD |
+1.9
|
NOK 1.27T 122.23B USD | NOK 344.49K 33.05K USD | NOK 426.10 40.87 USD | NOK 434.10 41.64 USD | NOK 1.27T 122.23B USD | 5.10 | NOK 84.40 8.1 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.66 29.62 USD |
+0.58
|
€83.77B 96.7B USD | €298.80K 344.92K USD | €25.59 29.54 USD | €25.88 29.87 USD | €83.77B 96.7B USD | 9.64 | €2.66 3.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$48.00 — |
0
|
$69.52B — | $26.00K — | $47.76 — | $50.40 — | $69.52B — | 17.58 | $2.73 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€30.22 34.88 USD |
+2.06
|
€37.65B 43.46B USD | €134.33K 155.06K USD | €29.45 34 USD | €30.43 35.13 USD | €37.65B 43.46B USD | 13.13 | €2.30 2.65 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.30 30.36 USD |
+1.11
|
€31.05B 35.84B USD | €52.41K 60.5K USD | €26.12 30.15 USD | €26.43 30.51 USD | €31.05B 35.84B USD | 8.97 | €2.93 3.38 USD | ||
Neste Oyj
0O46.IL
GB
|
€32.55 37.57 USD |
+0.28
|
€27.51B 31.76B USD | €239.70K 276.69K USD | €32.25 37.23 USD | €33.60 38.79 USD | €27.51B 31.76B USD | 21.84 | €1.49 1.72 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€74.20 85.65 USD |
+2.24
|
€25.96B 29.97B USD | €296.00 341.68 USD | €73.05 84.32 USD | €74.35 85.82 USD | €25.96B 29.97B USD | 13.13 | €5.65 6.52 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 367.65 35.27 USD |
+2.31
|
NOK 232.10B 22.26B USD | NOK 43.01K 4.13K USD | NOK 362.70 34.79 USD | NOK 371.00 35.59 USD | NOK 232.10B 22.26B USD | 15.67 | NOK 23.45 2.25 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.67 26.17 USD |
+0.87
|
€17.85B 20.6B USD | €161.69K 186.65K USD | €22.41 25.87 USD | €22.77 26.28 USD | €17.85B 20.6B USD | 10.39 | €2.18 2.52 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.65 5.37 USD |
-0.17
|
€9.28B 10.71B USD | €3.49M 4.02M USD | €4.64 5.36 USD | €4.74 5.48 USD | €9.28B 10.71B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 343.30 32.93 USD |
+0.5
|
NOK 103.15B 9.89B USD | NOK 538.85K 51.69K USD | NOK 341.64 32.77 USD | NOK 346.30 33.22 USD | NOK 103.15B 9.89B USD | 346.76 | NOK 0.99 0.09 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€213.30 246.22 USD |
-1.52
|
€7.88B 9.1B USD | €21.40K 24.7K USD | €213.00 245.87 USD | €216.80 250.26 USD | €7.88B 9.1B USD | 53.19 | €4.01 4.63 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€51.91 59.92 USD |
+0.63
|
€6.84B 7.89B USD | €2.10K 2.42K USD | €51.70 59.68 USD | €52.60 60.72 USD | €6.84B 7.89B USD | 16.74 | €3.10 3.58 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€36.04 41.6 USD |
+0.53
|
€6.71B 7.75B USD | €48.67K 56.18K USD | €35.62 41.12 USD | €36.58 42.23 USD | €6.71B 7.75B USD | 20.83 | €1.73 2 USD | ||
Rubis
0RTS.IL
GB
|
€35.26 40.7 USD |
+1.12
|
€3.76B 4.35B USD | €13.96K 16.11K USD | €34.94 40.33 USD | €35.64 41.14 USD | €3.76B 4.35B USD | 13.77 | €2.56 2.96 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€17.20 19.85 USD |
-7.43
|
€3.47B 4.01B USD | €2.11K 2.44K USD | €17.08 19.72 USD | €18.78 21.68 USD | €3.47B 4.01B USD | 6.20 | €2.77 3.2 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 21.48 2.06 USD |
+6.13
|
NOK 20.94B 2.01B USD | NOK 241.35K 23.15K USD | NOK 20.56 1.97 USD | NOK 21.78 2.09 USD | NOK 20.94B 2.01B USD | 8.13 | NOK 2.64 0.25 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 137.00 13.14 USD |
-0.83
|
NOK 18.83B 1.81B USD | NOK 24.05K 2.31K USD | NOK 137.85 13.22 USD | NOK 139.90 13.42 USD | NOK 18.83B 1.81B USD | 28.54 | NOK 4.80 0.46 USD | ||
Reliance Industries Limited
RIGD.IL
GB
|
$50.10 — |
+2.24
|
$0.00 — | $177.28K — | $49.40 — | $50.10 — | $0.00 — | 20.70 | $2.42 — | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$62.80 — |
+1.13
|
$0.00 — | $76.01K — | $62.00 — | $64.20 — | $0.00 — | 10.19 | $6.16 — | ||
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€87.79 101.34 USD |
-2.3
|
€65.75B 75.89B USD | €12.02K 13.88K USD | €86.50 99.85 USD | €90.00 103.89 USD | €65.75B 75.89B USD | 258.21 | €0.34 0.39 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€62.60 72.26 USD |
+0.32
|
€35.58B 41.08B USD | €7.00 8.08 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.58B 41.08B USD | 0 | -€0.46 -0.5 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 544.80 52.26 USD |
0
|
NOK 121.29B 11.63B USD | NOK 150.00K 14.39K USD | NOK 544.80 52.26 USD | NOK 544.80 52.26 USD | NOK 121.29B 11.63B USD | 13.03 | NOK 41.79 4.01 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€69.65 80.4 USD |
+4.27
|
€7.92B 9.14B USD | €23.69K 27.35K USD | €69.60 80.34 USD | €69.75 80.51 USD | €7.92B 9.14B USD | 13.55 | €5.14 5.93 USD | ||
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $15.19K — | $18.60 — | $19.14 — | $8.23B — | 15.23 | $1.05 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 1.00 0 USD | HUF 5,037.55 13.93 USD | HUF 5,037.55 13.93 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 267.50 26.11 USD |
+4.9
|
SEK 34.46B 3.36B USD | SEK 597.00 58.27 USD | SEK 266.00 25.96 USD | SEK 267.20 26.08 USD | SEK 34.46B 3.36B USD | 15.40 | SEK 17.37 1.7 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 270.50 39.66 USD |
-1.9
|
DKK 22.83B 3.35B USD | DKK 17.94K 2.63K USD | DKK 263.00 38.56 USD | DKK 284.60 41.73 USD | DKK 22.83B 3.35B USD | 4.12 | DKK 65.63 9.62 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 105.75 10.14 USD |
+1.68
|
NOK 25.04B 2.4B USD | NOK 24.14K 2.32K USD | NOK 105.60 10.13 USD | NOK 106.80 10.25 USD | NOK 25.04B 2.4B USD | 44.62 | NOK 2.37 0.23 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 41.66 4 USD |
+0.56
|
NOK 20.92B 2.01B USD | NOK 10.95K 1.05K USD | NOK 41.28 3.96 USD | NOK 41.56 3.99 USD | NOK 20.92B 2.01B USD | 12.21 | NOK 3.41 0.33 USD | ||
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 41.90 4.02 USD |
0
|
NOK 7.99B 766M USD | NOK 18.00 1.73 USD | NOK 41.00 3.93 USD | NOK 42.25 4.05 USD | NOK 7.99B 766M USD | 7.18 | NOK 5.83 0.56 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.54 1.42 USD |
0
|
SEK 6.99B 682.13M USD | SEK 0.00 0 USD | SEK 14.54 1.42 USD | SEK 14.54 1.42 USD | SEK 6.99B 682.13M USD | 33.81 | SEK 0.43 0.04 USD | ||
SBO AG
0O05.IL
GB
|
€29.93 34.54 USD |
+1.18
|
€538.92M 622.1M USD | €106.00 122.36 USD | €29.85 34.46 USD | €30.20 34.86 USD | €538.92M 622.1M USD | 5.82 | €5.14 5.93 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
