Country: United Kingdom Exchange: IOB Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (36)
- {{country.name}}
IOB (36)
- {{item.name}}
Energy (36)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 430.10 41.26 USD |
-0.14
|
NOK 1.27T 122.06B USD | NOK 87.78K 8.42K USD | NOK 426.40 40.9 USD | NOK 430.35 41.28 USD | NOK 1.27T 122.06B USD | 5.09 | NOK 84.40 8.1 USD | ||
Eni S.p.A.
0N9S.IL
GB
|
€25.75 29.72 USD |
+0.36
|
€84.08B 97.05B USD | €197.99K 228.54K USD | €25.51 29.44 USD | €25.90 29.9 USD | €84.08B 97.05B USD | 9.68 | €2.66 3.07 USD | ||
SLB N.V.
0SCL.IL
GB
|
$49.22 — |
+2.54
|
$71.28B — | $71.00 — | $47.77 — | $49.50 — | $71.28B — | 18.02 | $2.73 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€29.66 34.24 USD |
-1.84
|
€36.96B 42.67B USD | €43.84K 50.6K USD | €29.56 34.12 USD | €30.61 35.33 USD | €36.96B 42.67B USD | 12.89 | €2.30 2.65 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€25.80 29.78 USD |
-1.9
|
€30.46B 35.16B USD | €19.01K 21.95K USD | €25.61 29.56 USD | €26.14 30.17 USD | €30.46B 35.16B USD | 8.80 | €2.93 3.38 USD | ||
Neste Oyj
0O46.IL
GB
|
€31.67 36.56 USD |
-2.69
|
€26.77B 30.91B USD | €62.58K 72.24K USD | €31.67 36.56 USD | €32.34 37.33 USD | €26.77B 30.91B USD | 21.25 | €1.49 1.72 USD | ||
OMV Aktiengesellschaft
0MKH.IL
GB
|
€73.60 84.96 USD |
-0.81
|
€25.75B 29.73B USD | €580.00 669.51 USD | €73.20 84.5 USD | €74.15 85.59 USD | €25.75B 29.73B USD | 13.02 | €5.65 6.52 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 367.00 35.21 USD |
-0.18
|
NOK 231.69B 22.23B USD | NOK 18.79K 1.8K USD | NOK 362.40 34.76 USD | NOK 367.80 35.28 USD | NOK 231.69B 22.23B USD | 15.65 | NOK 23.45 2.25 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.66 26.16 USD |
-0.04
|
€17.84B 20.59B USD | €53.36K 61.6K USD | €22.38 25.83 USD | €22.80 26.32 USD | €17.84B 20.59B USD | 10.39 | €2.18 2.52 USD | ||
Saipem SpA
0RPI.IL
GB
|
€4.50 5.19 USD |
-3.27
|
€8.98B 10.36B USD | €539.45K 622.71K USD | €4.45 5.14 USD | €4.57 5.28 USD | €8.98B 10.36B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 332.60 31.91 USD |
-3.12
|
NOK 99.93B 9.59B USD | NOK 8.32K 797.93 USD | NOK 331.60 31.81 USD | NOK 333.20 31.96 USD | NOK 99.93B 9.59B USD | 335.95 | NOK 0.99 0.09 USD | ||
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€211.40 244.03 USD |
-0.89
|
€7.81B 9.02B USD | €19.59K 22.62K USD | €211.20 243.8 USD | €213.80 246.8 USD | €7.81B 9.02B USD | 52.71 | €4.01 4.63 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€53.35 61.58 USD |
+2.77
|
€7.03B 8.11B USD | €3.72K 4.3K USD | €51.70 59.68 USD | €53.35 61.58 USD | €7.03B 8.11B USD | 17.20 | €3.10 3.58 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€35.04 40.45 USD |
-2.77
|
€6.52B 7.53B USD | €6.23K 7.19K USD | €34.96 40.36 USD | €35.50 40.98 USD | €6.52B 7.53B USD | 20.25 | €1.73 2 USD | ||
Rubis
0RTS.IL
GB
|
€35.12 40.54 USD |
-0.4
|
€3.75B 4.33B USD | €8.00 9.23 USD | €34.60 39.94 USD | €35.38 40.84 USD | €3.75B 4.33B USD | 13.71 | €2.56 2.96 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€16.00 18.47 USD |
-6.98
|
€3.23B 3.73B USD | €3.71K 4.28K USD | €15.92 18.38 USD | €16.52 19.07 USD | €3.23B 3.73B USD | 5.77 | €2.77 3.2 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 21.46 2.06 USD |
-0.09
|
NOK 20.92B 2.01B USD | NOK 20.93K 2.01K USD | NOK 21.46 2.06 USD | NOK 21.64 2.08 USD | NOK 20.92B 2.01B USD | 8.12 | NOK 2.64 0.25 USD | ||
TGS ASA
0MSJ.IL
GB
|
NOK 132.40 12.7 USD |
-3.36
|
NOK 18.19B 1.75B USD | NOK 3.07K 294.59 USD | NOK 131.20 12.59 USD | NOK 138.40 13.28 USD | NOK 18.19B 1.75B USD | 27.58 | NOK 4.80 0.46 USD | ||
Reliance Industries Limited
RIGD.IL
GB
|
$51.20 — |
+2.2
|
$0.00 — | $40.85K — | $50.90 — | $51.60 — | $0.00 — | 21.15 | $2.42 — | ||
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$62.50 — |
-0.48
|
$0.00 — | $34.87K — | $60.40 — | $63.00 — | $0.00 — | 10.14 | $6.16 — | ||
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€86.35 99.68 USD |
-1.64
|
€64.66B 74.64B USD | €18.00 20.78 USD | €85.40 98.58 USD | €86.35 99.68 USD | €64.66B 74.64B USD | 253.97 | €0.34 0.39 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€64.80 74.8 USD |
+3.51
|
€36.83B 42.52B USD | €86.00 99.27 USD | €64.80 74.8 USD | €64.80 74.8 USD | €36.83B 42.52B USD | 0 | -€0.46 -0.5 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 5,037.55 13.93 USD |
+72.4
|
HUF 4.03T 11.16B USD | HUF 0.00 0 USD | HUF 5,037.55 13.93 USD | HUF 5,037.55 13.93 USD | HUF 4.03T 11.16B USD | 8.85 | HUF 569.21 1.57 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 518.90 49.78 USD |
-4.75
|
NOK 115.52B 11.08B USD | NOK 4.93K 472.92 USD | NOK 518.90 49.78 USD | NOK 518.90 49.78 USD | NOK 115.52B 11.08B USD | 12.41 | NOK 41.79 4.01 USD | ||
NOV Inc.
0K58.IL
GB
|
$18.89 — |
+18.06
|
$9.72B — | $0.00 — | $18.89 — | $18.89 — | $9.72B — | 17.99 | $1.05 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€68.65 79.25 USD |
-1.44
|
€7.80B 9.01B USD | €350.00 404.02 USD | €68.55 79.13 USD | €68.65 79.25 USD | €7.80B 9.01B USD | 13.35 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 266.60 26.02 USD |
-0.34
|
SEK 34.35B 3.35B USD | SEK 0.00 0 USD | SEK 266.60 26.02 USD | SEK 266.60 26.02 USD | SEK 34.35B 3.35B USD | 15.34 | SEK 17.37 1.7 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 259.60 38.06 USD |
-4.03
|
DKK 21.91B 3.21B USD | DKK 10.19K 1.49K USD | DKK 259.60 38.06 USD | DKK 266.80 39.12 USD | DKK 21.91B 3.21B USD | 3.95 | DKK 65.63 9.62 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 103.00 9.88 USD |
-2.6
|
NOK 24.39B 2.34B USD | NOK 18.83K 1.81K USD | NOK 103.00 9.88 USD | NOK 103.40 9.92 USD | NOK 24.39B 2.34B USD | 43.45 | NOK 2.37 0.23 USD | ||
Aker Solutions ASA
0QXP.IL
GB
|
NOK 39.90 3.83 USD |
-4.22
|
NOK 20.03B 1.92B USD | NOK 17.52K 1.68K USD | NOK 39.90 3.83 USD | NOK 40.20 3.86 USD | NOK 20.03B 1.92B USD | 11.70 | NOK 3.41 0.33 USD | ||
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
BW Offshore Limited
0RKH.IL
GB
|
NOK 42.25 4.05 USD |
+0.84
|
NOK 8.05B 772.4M USD | NOK 0.00 0 USD | NOK 42.25 4.05 USD | NOK 42.25 4.05 USD | NOK 8.05B 772.4M USD | 7.24 | NOK 5.83 0.56 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.54 1.42 USD |
0
|
SEK 6.99B 682.13M USD | SEK 0.00 0 USD | SEK 14.54 1.42 USD | SEK 14.54 1.42 USD | SEK 6.99B 682.13M USD | 33.81 | SEK 0.43 0.04 USD | ||
SBO AG
0O05.IL
GB
|
€30.05 34.69 USD |
+0.42
|
€541.17M 624.7M USD | €0.00 0 USD | €30.05 34.69 USD | €30.05 34.69 USD | €541.17M 624.7M USD | 5.84 | €5.14 5.93 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
