Result Page 5 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adairs Limited
ADH.AX
AU
|
A$1.50 1.04 USD |
+1.7
|
A$269.53M 188.28M USD | A$246.55K 172.23K USD | A$1.48 1.03 USD | A$1.50 1.05 USD | A$269.53M 188.28M USD | 0 | -A$0.22 -0.1 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.13 3.58 USD |
-0.77
|
A$269.16M 188.03M USD | A$109.00 76.14 USD | A$5.13 3.58 USD | A$5.13 3.58 USD | A$269.16M 188.03M USD | 3.58 | A$1.43 1 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.76 0.53 USD |
+7.04
|
A$269.02M 187.93M USD | A$81.85K 57.18K USD | A$0.73 0.51 USD | A$0.76 0.53 USD | A$269.02M 187.93M USD | 3.45 | A$0.22 0.15 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.17 2.91 USD |
0
|
A$267.84M 187.1M USD | A$5.33K 3.72K USD | A$4.05 2.83 USD | A$4.18 2.92 USD | A$267.84M 187.1M USD | 13.45 | A$0.31 0.22 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$267.39M 186.79M USD | A$375.98K 262.65K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$267.39M 186.79M USD | 0 | -A$0.07 -0.04 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.52 0.36 USD |
0
|
A$266.09M 185.88M USD | A$174.10K 121.62K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$266.09M 185.88M USD | 17.33 | A$0.03 0.02 USD | ||
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.76 0.53 USD |
+1.33
|
A$264.17M 184.54M USD | A$816.00 570.03 USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$264.17M 184.54M USD | 0 | -A$0.07 -0.04 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$261.67M 182.79M USD | A$7.76M 5.42M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$261.67M 182.79M USD | 0 | A$0.00 0 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.71 0.5 USD |
-0.7
|
A$260.66M 182.09M USD | A$43.86K 30.64K USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$260.66M 182.09M USD | 10.14 | A$0.07 0.05 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.40 0.28 USD |
+2.6
|
A$259.99M 181.62M USD | A$228.67K 159.74K USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$259.99M 181.62M USD | 0 | -A$0.02 -0.01 USD | ||
Kantra Copper Ltd
HGO.AX
AU
|
A$1.10 0.77 USD |
0
|
A$259.55M 181.31M USD | A$642.82K 449.06K USD | A$1.05 0.73 USD | A$1.12 0.78 USD | A$259.55M 181.31M USD | 0.90 | A$1.22 0.85 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.28 0.89 USD |
+1.19
|
A$259.47M 181.26M USD | A$18.49K 12.92K USD | A$1.28 0.89 USD | A$1.28 0.89 USD | A$259.47M 181.26M USD | 21.33 | A$0.06 0.04 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$256.57M 179.23M USD | A$200.61K 140.14K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$256.57M 179.23M USD | 0 | -A$0.01 -0.006 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.39 0.27 USD |
-2.5
|
A$255.82M 178.71M USD | A$347.22K 242.55K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$255.82M 178.71M USD | 0 | -A$0.04 -0.02 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$76.35K 53.34K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.36 0.95 USD |
+1.27
|
A$253.91M 177.37M USD | A$187.66K 131.09K USD | A$1.35 0.94 USD | A$1.36 0.95 USD | A$253.91M 177.37M USD | 135.69 | A$0.01 0.006 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.91 0.64 USD |
0
|
A$252.52M 176.4M USD | A$42.44K 29.65K USD | A$0.90 0.63 USD | A$0.91 0.64 USD | A$252.52M 176.4M USD | 0 | -A$0.03 -0.02 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.49 0.34 USD |
-1.02
|
A$252.12M 176.13M USD | A$237.78K 166.1K USD | A$0.49 0.34 USD | A$0.51 0.35 USD | A$252.12M 176.13M USD | 0 | -A$0.01 -0.006 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$251.57M 175.74M USD | A$442.88K 309.38K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$251.57M 175.74M USD | 0 | -A$0.02 -0.01 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
0
|
A$250.47M 174.97M USD | A$255.85K 178.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$250.47M 174.97M USD | 0 | -A$0.19 -0.1 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.46 1.02 USD |
-2.67
|
A$250.24M 174.81M USD | A$135.96K 94.98K USD | A$1.46 1.02 USD | A$1.55 1.08 USD | A$250.24M 174.81M USD | 0 | -A$0.09 -0.06 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.58 0.41 USD |
+7.28
|
A$250.23M 174.8M USD | A$16.27K 11.37K USD | A$0.55 0.38 USD | A$0.59 0.41 USD | A$250.23M 174.8M USD | 14.55 | A$0.04 0.03 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.41 0.29 USD |
0
|
A$247.31M 172.76M USD | A$24.71K 17.26K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$247.31M 172.76M USD | 0 | -A$0.13 -0.09 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.14 0.8 USD |
+1.79
|
A$243.30M 169.96M USD | A$468.30K 327.14K USD | A$1.13 0.79 USD | A$1.17 0.81 USD | A$243.30M 169.96M USD | 8.14 | A$0.14 0.1 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.12 0.78 USD |
-0.45
|
A$243.15M 169.86M USD | A$51.13K 35.72K USD | A$1.11 0.78 USD | A$1.12 0.78 USD | A$243.15M 169.86M USD | 10.13 | A$0.11 0.08 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.53 0.37 USD |
-1.85
|
A$242.92M 169.69M USD | A$4.49K 3.13K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$242.92M 169.69M USD | 0 | -A$0.09 -0.06 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.79 0.55 USD |
0
|
A$240.71M 168.15M USD | A$2.33M 1.63M USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$240.71M 168.15M USD | 0 | -A$0.04 -0.02 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.21 0.15 USD |
0
|
A$235.26M 164.34M USD | A$77.46K 54.11K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$235.26M 164.34M USD | 0 | A$0.00 0 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.16 0.81 USD |
+1.75
|
A$228.16M 159.39M USD | A$121.00 84.53 USD | A$1.16 0.81 USD | A$1.16 0.81 USD | A$228.16M 159.39M USD | 0 | -A$0.01 -0.006 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.48 0.33 USD |
+2.15
|
A$228.13M 159.37M USD | A$36.19K 25.28K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$228.13M 159.37M USD | 47.50 | A$0.01 0.006 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.92 0.64 USD |
0
|
A$228.01M 159.28M USD | A$247.99K 173.24K USD | A$0.91 0.64 USD | A$0.94 0.66 USD | A$228.01M 159.28M USD | 0 | -A$0.03 -0.02 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.68 1.17 USD |
+0.9
|
A$227.31M 158.79M USD | A$51.26K 35.81K USD | A$1.65 1.15 USD | A$1.70 1.19 USD | A$227.31M 158.79M USD | 83.75 | A$0.02 0.01 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.83 0.58 USD |
-2.35
|
A$225.73M 157.69M USD | A$66.36K 46.36K USD | A$0.83 0.58 USD | A$0.88 0.61 USD | A$225.73M 157.69M USD | 0 | -A$0.09 -0.06 USD | ||
Seven Media Group Limited
SXL.AX
AU
|
A$0.47 0.33 USD |
0
|
A$225.03M 157.2M USD | A$117.03K 81.76K USD | A$0.47 0.33 USD | A$0.48 0.34 USD | A$225.03M 157.2M USD | 0 | -A$0.01 -0.006 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.77 1.94 USD |
+0.36
|
A$224.57M 156.88M USD | A$8.00 5.59 USD | A$2.77 1.94 USD | A$2.77 1.94 USD | A$224.57M 156.88M USD | 9.23 | A$0.30 0.21 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$220.14M 153.78M USD | A$2.17M 1.52M USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$220.14M 153.78M USD | 0 | -A$0.04 -0.02 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$219.62M 153.42M USD | A$1.82M 1.27M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$219.62M 153.42M USD | 0 | A$0.00 0 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.53 0.37 USD |
+2.94
|
A$219.28M 153.18M USD | A$129.69K 90.59K USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$219.28M 153.18M USD | 0 | A$0.00 0 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.51 USD |
0
|
A$219.03M 153.01M USD | A$51.58K 36.03K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$219.03M 153.01M USD | 6.63 | A$0.11 0.08 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.90 2.03 USD |
+1.75
|
A$214.57M 149.89M USD | A$987.00 689.49 USD | A$2.86 2 USD | A$2.92 2.04 USD | A$214.57M 149.89M USD | 9.06 | A$0.32 0.22 USD | ||
Capral Limited
CAA.AX
AU
|
A$13.47 9.41 USD |
+0.75
|
A$211.65M 147.85M USD | A$22.67K 15.84K USD | A$13.44 9.39 USD | A$13.68 9.56 USD | A$211.65M 147.85M USD | 6.15 | A$2.19 1.53 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$211.23M 147.56M USD | A$13.00K 9.08K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$211.23M 147.56M USD | 0 | -A$0.03 -0.02 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.43 0.3 USD |
-4.44
|
A$207.65M 145.06M USD | A$382.72K 267.36K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$207.65M 145.06M USD | 0 | -A$0.02 -0.01 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$205.41M 143.49M USD | A$738.48K 515.88K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$205.41M 143.49M USD | 0 | -A$0.01 -0.006 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.33 0.93 USD |
+1.14
|
A$205.39M 143.48M USD | A$49.66K 34.69K USD | A$1.33 0.93 USD | A$1.34 0.93 USD | A$205.39M 143.48M USD | 13.30 | A$0.10 0.07 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.25 0.17 USD |
+4.26
|
A$205.16M 143.32M USD | A$25.86K 18.07K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$205.16M 143.32M USD | 0 | -A$0.01 -0.006 USD | ||
Cygnus Metals Ltd
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.20 2.93 USD |
+0.24
|
A$202.90M 141.74M USD | A$68.83K 48.08K USD | A$4.20 2.93 USD | A$4.26 2.98 USD | A$202.90M 141.74M USD | 12.35 | A$0.34 0.24 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.35 0.24 USD |
+2.99
|
A$201.17M 140.53M USD | A$615.20K 429.76K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$201.17M 140.53M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.31 0.22 USD |
+0.65
|
A$199.89M 139.64M USD | A$64.83K 45.29K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$199.89M 139.64M USD | 0 | -A$0.03 -0.02 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
-2.22
|
A$197.00M 137.62M USD | A$19.26K 13.45K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$197.00M 137.62M USD | 0 | A$0.00 0 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.72 0.5 USD |
0
|
A$195.93M 136.87M USD | A$10.50K 7.33K USD | A$0.72 0.5 USD | A$0.72 0.5 USD | A$195.93M 136.87M USD | 10.28 | A$0.07 0.05 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
0
|
A$193.64M 135.27M USD | A$45.75K 31.96K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$193.64M 135.27M USD | 15.35 | A$0.07 0.05 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.26 2.98 USD |
-0.93
|
A$192.87M 134.73M USD | A$49.75K 34.76K USD | A$4.20 2.93 USD | A$4.30 3 USD | A$192.87M 134.73M USD | 53.25 | A$0.08 0.06 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.63 1.14 USD |
+4.15
|
A$191.26M 133.61M USD | A$39.67K 27.71K USD | A$1.57 1.1 USD | A$1.63 1.14 USD | A$191.26M 133.61M USD | 23.28 | A$0.07 0.05 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$16.00 11.18 USD |
+0.5
|
A$190.84M 133.32M USD | A$1.54K 1.07K USD | A$16.00 11.18 USD | A$16.02 11.19 USD | A$190.84M 133.32M USD | 15.38 | A$1.04 0.73 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.62 0.43 USD |
-0.48
|
A$190.56M 133.12M USD | A$9.43K 6.59K USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$190.56M 133.12M USD | 61.70 | A$0.01 0.006 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.25 0.18 USD |
+9.54
|
A$190.33M 132.96M USD | A$1.56M 1.09M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$190.33M 132.96M USD | 0 | -A$0.07 -0.04 USD | ||
Cash Converters International Limited
CCV.AX
AU
|
A$0.27 0.19 USD |
+1.92
|
A$189.90M 132.65M USD | A$58.06K 40.56K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$189.90M 132.65M USD | 8.83 | A$0.03 0.02 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
+2.08
|
A$189.83M 132.61M USD | A$2.61M 1.83M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$189.83M 132.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.96 0.67 USD |
+0.52
|
A$189.55M 132.41M USD | A$38.35K 26.79K USD | A$0.96 0.67 USD | A$0.97 0.67 USD | A$189.55M 132.41M USD | 16.00 | A$0.06 0.04 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.10 1.46 USD |
+1.7
|
A$189.14M 132.13M USD | A$17.76K 12.41K USD | A$2.07 1.45 USD | A$2.13 1.48 USD | A$189.14M 132.13M USD | 69.83 | A$0.03 0.02 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.21 0.85 USD |
-0.82
|
A$181.59M 126.85M USD | A$17.94K 12.53K USD | A$1.21 0.85 USD | A$1.22 0.85 USD | A$181.59M 126.85M USD | 30.25 | A$0.04 0.03 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.04 0.03 USD |
0
|
A$178.85M 124.94M USD | A$892.36K 623.38K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$178.85M 124.94M USD | 0 | A$0.00 0 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.51 0.36 USD |
+0.99
|
A$178.65M 124.8M USD | A$67.41K 47.09K USD | A$0.51 0.35 USD | A$0.51 0.36 USD | A$178.65M 124.8M USD | 51.00 | A$0.01 0.006 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.11 1.47 USD |
+1.44
|
A$178.44M 124.65M USD | A$68.03K 47.52K USD | A$2.08 1.45 USD | A$2.14 1.49 USD | A$178.44M 124.65M USD | 0 | -A$0.24 -0.1 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$178.44M 124.65M USD | A$109.84K 76.73K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$178.44M 124.65M USD | 0 | A$0.00 0 USD | ||
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.29 0.9 USD |
-1.53
|
A$176.53M 123.32M USD | A$54.03K 37.74K USD | A$1.28 0.89 USD | A$1.33 0.93 USD | A$176.53M 123.32M USD | 16.12 | A$0.08 0.06 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.40 0.28 USD |
+9.72
|
A$173.23M 121.01M USD | A$58.33K 40.75K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$173.23M 121.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.35 1.64 USD |
+3.52
|
A$173.18M 120.98M USD | A$11.03K 7.7K USD | A$2.33 1.63 USD | A$2.35 1.64 USD | A$173.18M 120.98M USD | 2.30 | A$1.02 0.71 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.77 0.54 USD |
+1.32
|
A$173.00M 120.85M USD | A$10.00K 6.99K USD | A$0.77 0.54 USD | A$0.77 0.54 USD | A$173.00M 120.85M USD | 0 | -A$0.04 -0.02 USD | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.29 0.2 USD |
+2.45
|
A$169.68M 118.54M USD | A$133.40K 93.19K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$169.68M 118.54M USD | 0 | -A$0.01 -0.006 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.05 USD |
0
|
A$168.33M 117.59M USD | A$72.31K 50.52K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$168.33M 117.59M USD | 0 | A$0.00 0 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
0
|
A$167.30M 116.87M USD | A$15.71K 10.97K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$167.30M 116.87M USD | 0 | -A$0.01 -0.006 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$1.00 0.7 USD |
-1.48
|
A$167.00M 116.66M USD | A$61.08K 42.67K USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$167.00M 116.66M USD | 16.66 | A$0.06 0.04 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.04 1.43 USD |
+0.49
|
A$164.32M 114.79M USD | A$24.15K 16.87K USD | A$2.04 1.43 USD | A$2.07 1.45 USD | A$164.32M 114.79M USD | 204.00 | A$0.01 0.006 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.38 0.26 USD |
-1.32
|
A$163.23M 114.02M USD | A$129.95K 90.78K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$163.23M 114.02M USD | 0 | -A$0.03 -0.02 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$5.48 3.83 USD |
+1.67
|
A$162.61M 113.6M USD | A$39.00 27.24 USD | A$5.48 3.83 USD | A$5.48 3.83 USD | A$162.61M 113.6M USD | 15.22 | A$0.36 0.25 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.60 0.42 USD |
+0.85
|
A$162.07M 113.22M USD | A$100.39K 70.13K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$162.07M 113.22M USD | 0 | -A$0.05 -0.03 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.21 0.15 USD |
0
|
A$160.91M 112.41M USD | A$8.19K 5.72K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$160.91M 112.41M USD | 0 | -A$0.03 -0.02 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.29 0.9 USD |
+1.57
|
A$159.40M 111.35M USD | A$583.00 407.27 USD | A$1.28 0.89 USD | A$1.29 0.9 USD | A$159.40M 111.35M USD | 0 | -A$0.04 -0.02 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$159.16M 111.18M USD | A$3.96K 2.76K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$159.16M 111.18M USD | 0 | -A$0.01 -0.006 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.75 0.52 USD |
+0.67
|
A$158.99M 111.07M USD | A$79.61K 55.61K USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$158.99M 111.07M USD | 0 | -A$0.13 -0.09 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.06 0.04 USD |
-1.79
|
A$158.79M 110.93M USD | A$1.22M 854.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$158.79M 110.93M USD | 0 | A$0.00 0 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.55 0.38 USD |
0
|
A$158.41M 110.66M USD | A$647.65K 452.43K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$158.41M 110.66M USD | 0 | -A$0.03 -0.02 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.21 0.84 USD |
+0.42
|
A$157.87M 110.28M USD | A$91.20K 63.71K USD | A$1.20 0.84 USD | A$1.22 0.85 USD | A$157.87M 110.28M USD | 10.95 | A$0.11 0.08 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.09 0.06 USD |
+4.82
|
A$155.46M 108.6M USD | A$2.22M 1.55M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$155.46M 108.6M USD | 0 | -A$0.02 -0.01 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.20 0.14 USD |
+2.63
|
A$154.14M 107.68M USD | A$618.73K 432.22K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$154.14M 107.68M USD | 10.00 | A$0.02 0.01 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.07 0.05 USD |
+2.99
|
A$153.08M 106.93M USD | A$142.56K 99.59K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$153.08M 106.93M USD | 0 | A$0.00 0 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.07 0.05 USD |
-2.99
|
A$150.93M 105.43M USD | A$226.65K 158.33K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$150.93M 105.43M USD | 0 | -A$0.12 -0.08 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.15 0.1 USD |
0
|
A$149.11M 104.16M USD | A$117.84K 82.32K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$149.11M 104.16M USD | 0 | -A$0.01 -0.006 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.52 1.06 USD |
+1
|
A$148.53M 103.76M USD | A$70.00 48.9 USD | A$1.51 1.05 USD | A$1.52 1.06 USD | A$148.53M 103.76M USD | 15.15 | A$0.10 0.07 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.48 0.33 USD |
+3.69
|
A$147.12M 102.77M USD | A$509.09K 355.64K USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$147.12M 102.77M USD | 0 | -A$0.17 -0.1 USD | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
+2.9
|
A$146.07M 102.04M USD | A$281.69K 196.78K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$146.07M 102.04M USD | 0 | A$0.00 0 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
+12.24
|
A$146.02M 102M USD | A$3.00M 2.09M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$146.02M 102M USD | 5.50 | A$0.01 0.006 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.77 0.54 USD |
0
|
A$144.90M 101.22M USD | A$705.00 492.49 USD | A$0.77 0.54 USD | A$0.79 0.55 USD | A$144.90M 101.22M USD | 8.55 | A$0.09 0.06 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.18 0.82 USD |
0
|
A$143.63M 100.33M USD | A$6.60K 4.61K USD | A$1.17 0.81 USD | A$1.18 0.82 USD | A$143.63M 100.33M USD | 9.83 | A$0.12 0.08 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.74 0.51 USD |
-0.68
|
A$143.35M 100.14M USD | A$22.00 15.37 USD | A$0.74 0.51 USD | A$0.74 0.52 USD | A$143.35M 100.14M USD | 0 | -A$0.04 -0.02 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.45 1.01 USD |
0
|
A$143.35M 100.14M USD | A$49.18K 34.36K USD | A$1.44 1.01 USD | A$1.45 1.01 USD | A$143.35M 100.14M USD | 11.15 | A$0.13 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
