Result Page 5 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
+7.55
|
A$267.97M 187.2M USD | A$7.34M 5.13M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$267.97M 187.2M USD | 0 | -A$0.01 -0.006 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.15 0.1 USD |
+7.41
|
A$267.39M 186.79M USD | A$2.58M 1.8M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$267.39M 186.79M USD | 0 | -A$0.06 -0.04 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.32 0.92 USD |
+10.5
|
A$266.82M 186.39M USD | A$296.19K 206.91K USD | A$1.22 0.85 USD | A$1.33 0.93 USD | A$266.82M 186.39M USD | 0 | -A$0.06 -0.04 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.48 1.03 USD |
+2.08
|
A$265.92M 185.76M USD | A$297.71K 207.97K USD | A$1.44 1.01 USD | A$1.48 1.03 USD | A$265.92M 185.76M USD | 0 | -A$0.22 -0.1 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.08 2.85 USD |
-1.69
|
A$262.05M 183.06M USD | A$5.03K 3.51K USD | A$4.05 2.83 USD | A$4.18 2.92 USD | A$262.05M 183.06M USD | 13.16 | A$0.31 0.22 USD | ||
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.75 0.52 USD |
+0.67
|
A$260.69M 182.11M USD | A$3.70K 2.58K USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$260.69M 182.11M USD | 0 | -A$0.07 -0.04 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.16 0.11 USD |
+4.67
|
A$259.88M 181.55M USD | A$495.18K 345.91K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$259.88M 181.55M USD | 0 | -A$0.01 -0.006 USD | ||
Kantra Copper Ltd
HGO.AX
AU
|
A$1.10 0.77 USD |
0
|
A$259.55M 181.31M USD | A$642.82K 449.06K USD | A$1.05 0.73 USD | A$1.12 0.78 USD | A$259.55M 181.31M USD | 0.90 | A$1.22 0.85 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.40 0.28 USD |
+1.28
|
A$259.10M 181M USD | A$366.54K 256.05K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$259.10M 181M USD | 0 | -A$0.04 -0.02 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.71 0.49 USD |
+2.17
|
A$258.82M 180.81M USD | A$403.29K 281.73K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$258.82M 180.81M USD | 11.75 | A$0.06 0.04 USD | ||
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.27 0.88 USD |
+0.8
|
A$256.43M 179.13M USD | A$39.55K 27.63K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$256.43M 179.13M USD | 21.08 | A$0.06 0.04 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.11 0.07 USD |
+7
|
A$256.36M 179.08M USD | A$2.23M 1.56M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$256.36M 179.08M USD | 0 | -A$0.02 -0.01 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.49 1.04 USD |
-6.88
|
A$255.38M 178.4M USD | A$268.29K 187.42K USD | A$1.42 0.99 USD | A$1.57 1.1 USD | A$255.38M 178.4M USD | 0 | -A$0.10 -0.06 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$106.83K 74.63K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.42 0.29 USD |
0
|
A$253.34M 176.98M USD | A$24.10K 16.84K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$253.34M 176.98M USD | 0 | -A$0.13 -0.09 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.49 0.34 USD |
+7.03
|
A$253.16M 176.85M USD | A$461.87K 322.65K USD | A$0.46 0.32 USD | A$0.49 0.34 USD | A$253.16M 176.85M USD | 0 | -A$0.01 -0.006 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.71 0.5 USD |
0
|
A$251.32M 175.56M USD | A$10.62K 7.42K USD | A$0.71 0.5 USD | A$0.72 0.5 USD | A$251.32M 175.56M USD | 3.22 | A$0.22 0.15 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.91 0.63 USD |
+0.56
|
A$251.13M 175.43M USD | A$467.51K 326.58K USD | A$0.88 0.61 USD | A$0.91 0.64 USD | A$251.13M 175.43M USD | 0 | -A$0.03 -0.02 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.34 0.94 USD |
-1.11
|
A$250.73M 175.15M USD | A$340.30K 237.72K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$250.73M 175.15M USD | 134.00 | A$0.01 0.006 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
+3.17
|
A$250.47M 174.97M USD | A$428.64K 299.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$250.47M 174.97M USD | 0 | -A$0.18 -0.1 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.38 0.27 USD |
+7.04
|
A$250.11M 174.72M USD | A$794.54K 555.04K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$250.11M 174.72M USD | 0 | -A$0.02 -0.01 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.12 0.78 USD |
-0.45
|
A$243.15M 169.86M USD | A$92.74K 64.79K USD | A$1.11 0.78 USD | A$1.12 0.78 USD | A$243.15M 169.86M USD | 10.13 | A$0.11 0.08 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.53 0.37 USD |
+3.92
|
A$242.92M 169.69M USD | A$70.81K 49.46K USD | A$0.52 0.36 USD | A$0.54 0.38 USD | A$242.92M 169.69M USD | 0 | -A$0.09 -0.06 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$240.74M 168.17M USD | A$81.78K 57.13K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$240.74M 168.17M USD | 0 | A$0.00 0 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.79 0.55 USD |
0
|
A$240.71M 168.15M USD | A$2.33M 1.63M USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$240.71M 168.15M USD | 0 | -A$0.04 -0.02 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.20 0.14 USD |
+11.11
|
A$237.99M 166.25M USD | A$705.60K 492.91K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$237.99M 166.25M USD | 0 | -A$0.04 -0.02 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.12 0.78 USD |
+1.36
|
A$237.97M 166.24M USD | A$620.13K 433.2K USD | A$1.06 0.74 USD | A$1.17 0.81 USD | A$237.97M 166.24M USD | 8.57 | A$0.13 0.09 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.21 0.15 USD |
0
|
A$235.26M 164.34M USD | A$570.21K 398.33K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$235.26M 164.34M USD | 0 | A$0.00 0 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.54 0.38 USD |
-3.21
|
A$233.03M 162.79M USD | A$29.82K 20.83K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$233.03M 162.79M USD | 13.55 | A$0.04 0.03 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.85 0.59 USD |
+6.96
|
A$229.81M 160.54M USD | A$194.25K 135.69K USD | A$0.77 0.54 USD | A$0.85 0.59 USD | A$229.81M 160.54M USD | 0 | -A$0.09 -0.06 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.92 0.64 USD |
+9.52
|
A$228.01M 159.28M USD | A$216.48K 151.23K USD | A$0.85 0.59 USD | A$0.93 0.65 USD | A$228.01M 159.28M USD | 0 | -A$0.03 -0.02 USD | ||
Seven Media Group Limited
SXL.AX
AU
|
A$0.48 0.33 USD |
-1.04
|
A$227.42M 158.87M USD | A$30.99K 21.65K USD | A$0.47 0.33 USD | A$0.48 0.33 USD | A$227.42M 158.87M USD | 0 | -A$0.01 -0.006 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.67 1.17 USD |
+14.78
|
A$226.63M 158.32M USD | A$305.89K 213.68K USD | A$1.48 1.03 USD | A$1.76 1.23 USD | A$226.63M 158.32M USD | 83.50 | A$0.02 0.01 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.14 0.8 USD |
+0.44
|
A$224.23M 156.64M USD | A$2.42K 1.69K USD | A$1.14 0.8 USD | A$1.19 0.83 USD | A$224.23M 156.64M USD | 0 | -A$0.01 -0.006 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.76 1.93 USD |
-0.72
|
A$223.76M 156.31M USD | A$10.19K 7.12K USD | A$2.76 1.93 USD | A$2.78 1.94 USD | A$223.76M 156.31M USD | 9.19 | A$0.30 0.21 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.47 0.32 USD |
0
|
A$223.33M 156.01M USD | A$9.70K 6.78K USD | A$0.46 0.32 USD | A$0.47 0.32 USD | A$223.33M 156.01M USD | 46.50 | A$0.01 0.006 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
-4.08
|
A$219.62M 153.42M USD | A$2.87M 2M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$219.62M 153.42M USD | 0 | A$0.00 0 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.51 USD |
0
|
A$219.03M 153.01M USD | A$9.37K 6.55K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$219.03M 153.01M USD | 6.63 | A$0.11 0.08 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.45 0.31 USD |
+1.12
|
A$217.31M 151.81M USD | A$297.77K 208.01K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$217.31M 151.81M USD | 0 | -A$0.02 -0.01 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.51 0.36 USD |
-0.97
|
A$213.01M 148.8M USD | A$119.69K 83.61K USD | A$0.51 0.35 USD | A$0.52 0.36 USD | A$213.01M 148.8M USD | 0 | A$0.00 0 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.25 0.17 USD |
+4.17
|
A$211.23M 147.56M USD | A$13.00K 9.08K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$211.23M 147.56M USD | 0 | -A$0.03 -0.02 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.85 1.99 USD |
-0.7
|
A$210.87M 147.31M USD | A$21.74K 15.18K USD | A$2.83 1.98 USD | A$2.89 2.02 USD | A$210.87M 147.31M USD | 8.63 | A$0.33 0.23 USD | ||
Capral Limited
CAA.AX
AU
|
A$13.40 9.36 USD |
+1.82
|
A$210.55M 147.09M USD | A$39.16K 27.36K USD | A$13.18 9.21 USD | A$13.43 9.38 USD | A$210.55M 147.09M USD | 6.20 | A$2.16 1.51 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.15 0.1 USD |
+11.11
|
A$205.41M 143.49M USD | A$2.51M 1.75M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$205.41M 143.49M USD | 0 | -A$0.01 -0.006 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$205.16M 143.32M USD | A$15.26K 10.66K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$205.16M 143.32M USD | 0 | -A$0.01 -0.006 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.32 0.93 USD |
-0.6
|
A$204.62M 142.94M USD | A$128.35K 89.62K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$204.62M 142.94M USD | 13.25 | A$0.10 0.07 USD | ||
Cygnus Metals Ltd
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.32 0.22 USD |
+10.53
|
A$201.81M 140.98M USD | A$395.88K 276.55K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$201.81M 140.98M USD | 0 | -A$0.03 -0.02 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$197.00M 137.62M USD | A$19.26K 13.45K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$197.00M 137.62M USD | 0 | A$0.00 0 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.07 2.84 USD |
-4.01
|
A$196.62M 137.36M USD | A$133.92K 93.55K USD | A$4.06 2.84 USD | A$4.38 3.06 USD | A$196.62M 137.36M USD | 11.62 | A$0.35 0.24 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.72 0.5 USD |
-0.69
|
A$195.93M 136.87M USD | A$10.29K 7.19K USD | A$0.72 0.5 USD | A$0.72 0.5 USD | A$195.93M 136.87M USD | 10.28 | A$0.07 0.05 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
+0.47
|
A$193.64M 135.27M USD | A$43.99K 30.73K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$193.64M 135.27M USD | 15.35 | A$0.07 0.05 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.33 0.23 USD |
+8.85
|
A$193.59M 135.24M USD | A$2.14M 1.5M USD | A$0.31 0.21 USD | A$0.35 0.24 USD | A$193.59M 135.24M USD | 0 | -A$0.02 -0.01 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.28 2.99 USD |
+0.59
|
A$193.55M 135.21M USD | A$36.33K 25.38K USD | A$4.20 2.93 USD | A$4.30 3 USD | A$193.55M 135.21M USD | 53.43 | A$0.08 0.06 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$15.93 11.13 USD |
-0.44
|
A$190.01M 132.73M USD | A$19.38K 13.54K USD | A$15.91 11.11 USD | A$16.60 11.6 USD | A$190.01M 132.73M USD | 15.31 | A$1.04 0.73 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
+19.51
|
A$189.83M 132.61M USD | A$16.20M 11.32M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$189.83M 132.61M USD | 0 | A$0.00 0 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.96 0.67 USD |
0
|
A$189.55M 132.41M USD | A$196.56K 137.31K USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$189.55M 132.41M USD | 16.00 | A$0.06 0.04 USD | ||
Cash Converters International Limited
CCV.AX
AU
|
A$0.26 0.18 USD |
-1.13
|
A$187.75M 131.15M USD | A$265.55K 185.51K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$187.75M 131.15M USD | 8.73 | A$0.03 0.02 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.59 1.11 USD |
+2.58
|
A$186.56M 130.33M USD | A$32.48K 22.69K USD | A$1.55 1.08 USD | A$1.66 1.16 USD | A$186.56M 130.33M USD | 22.71 | A$0.07 0.05 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.06 1.44 USD |
+0.98
|
A$185.98M 129.92M USD | A$37.12K 25.93K USD | A$2.04 1.43 USD | A$2.11 1.47 USD | A$185.98M 129.92M USD | 68.66 | A$0.03 0.02 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.22 0.85 USD |
-0.81
|
A$183.09M 127.9M USD | A$118.43K 82.73K USD | A$1.22 0.85 USD | A$1.25 0.87 USD | A$183.09M 127.9M USD | 30.50 | A$0.04 0.03 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.24 0.17 USD |
+14.29
|
A$181.27M 126.63M USD | A$2.68M 1.87M USD | A$0.21 0.14 USD | A$0.24 0.17 USD | A$181.27M 126.63M USD | 0 | -A$0.07 -0.04 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.51 0.36 USD |
-3.77
|
A$178.65M 124.8M USD | A$126.93K 88.67K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$178.65M 124.8M USD | 51.00 | A$0.01 0.006 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$178.44M 124.65M USD | A$185.07K 129.29K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$178.44M 124.65M USD | 0 | A$0.00 0 USD | ||
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.30 0.91 USD |
-0.76
|
A$177.90M 124.27M USD | A$162.88K 113.78K USD | A$1.29 0.9 USD | A$1.34 0.94 USD | A$177.90M 124.27M USD | 16.25 | A$0.08 0.06 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.58 0.4 USD |
+4.55
|
A$177.59M 124.06M USD | A$372.47K 260.2K USD | A$0.55 0.38 USD | A$0.58 0.41 USD | A$177.59M 124.06M USD | 57.50 | A$0.01 0.006 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.06 USD |
+1.27
|
A$174.89M 122.17M USD | A$62.31K 43.53K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$174.89M 122.17M USD | 0 | A$0.00 0 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.06 1.44 USD |
+2.49
|
A$174.21M 121.7M USD | A$91.91K 64.2K USD | A$2.04 1.43 USD | A$2.11 1.47 USD | A$174.21M 121.7M USD | 0 | -A$0.24 -0.1 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.04 0.03 USD |
+5.88
|
A$174.01M 121.56M USD | A$10.52M 7.35M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$174.01M 121.56M USD | 0 | A$0.00 0 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.76 0.53 USD |
+2.7
|
A$170.75M 119.28M USD | A$226.74K 158.39K USD | A$0.74 0.52 USD | A$0.79 0.55 USD | A$170.75M 119.28M USD | 0 | -A$0.04 -0.02 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$1.02 0.71 USD |
0
|
A$169.50M 118.41M USD | A$41.43K 28.94K USD | A$0.99 0.69 USD | A$1.02 0.71 USD | A$169.50M 118.41M USD | 16.91 | A$0.06 0.04 USD | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.29 0.2 USD |
-4.92
|
A$168.52M 117.72M USD | A$126.27K 88.2K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$168.52M 117.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.25 1.57 USD |
+0.45
|
A$165.81M 115.83M USD | A$6.14K 4.29K USD | A$2.24 1.56 USD | A$2.25 1.57 USD | A$165.81M 115.83M USD | 2.22 | A$1.01 0.71 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.05 1.43 USD |
0
|
A$165.13M 115.35M USD | A$15.80K 11.04K USD | A$2.05 1.43 USD | A$2.08 1.45 USD | A$165.13M 115.35M USD | 205.00 | A$0.01 0.006 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$164.75M 115.09M USD | A$8.19K 5.72K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$164.75M 115.09M USD | 0 | -A$0.03 -0.02 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.21 0.15 USD |
-4.55
|
A$163.04M 113.9M USD | A$43.42K 30.33K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$163.04M 113.9M USD | 0 | -A$0.01 -0.006 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.37 0.26 USD |
+1.37
|
A$162.27M 113.35M USD | A$66.49K 46.45K USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$162.27M 113.35M USD | 0 | -A$0.01 -0.006 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
-6.06
|
A$162.07M 113.22M USD | A$296.35K 207.02K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$162.07M 113.22M USD | 0 | -A$0.01 -0.006 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.37 0.26 USD |
+3.33
|
A$161.92M 113.11M USD | A$148.61K 103.82K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$161.92M 113.11M USD | 0 | -A$0.03 -0.02 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.59 0.41 USD |
+2.95
|
A$161.26M 112.65M USD | A$430.02K 300.4K USD | A$0.58 0.41 USD | A$0.60 0.42 USD | A$161.26M 112.65M USD | 0 | -A$0.05 -0.03 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$5.41 3.78 USD |
-0.73
|
A$160.54M 112.15M USD | A$5.70K 3.98K USD | A$5.40 3.77 USD | A$5.47 3.82 USD | A$160.54M 112.15M USD | 15.02 | A$0.36 0.25 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.06 0.04 USD |
+1.85
|
A$158.79M 110.93M USD | A$1.22M 853.5K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$158.79M 110.93M USD | 0 | A$0.00 0 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.55 0.38 USD |
0
|
A$158.41M 110.66M USD | A$647.65K 452.43K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$158.41M 110.66M USD | 0 | -A$0.03 -0.02 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.75 0.52 USD |
0
|
A$157.93M 110.32M USD | A$180.11K 125.82K USD | A$0.74 0.52 USD | A$0.77 0.54 USD | A$157.93M 110.32M USD | 0 | -A$0.13 -0.09 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.20 0.84 USD |
+1.27
|
A$157.22M 109.83M USD | A$185.19K 129.36K USD | A$1.19 0.83 USD | A$1.22 0.85 USD | A$157.22M 109.83M USD | 10.90 | A$0.11 0.08 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.27 0.88 USD |
+2.02
|
A$156.31M 109.19M USD | A$3.89K 2.72K USD | A$1.24 0.87 USD | A$1.27 0.89 USD | A$156.31M 109.19M USD | 0 | -A$0.04 -0.02 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.07 0.05 USD |
+3.17
|
A$150.93M 105.43M USD | A$1.61M 1.13M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$150.93M 105.43M USD | 0 | -A$0.12 -0.08 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.20 0.14 USD |
0
|
A$150.28M 104.98M USD | A$82.88K 57.9K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$150.28M 104.98M USD | 9.75 | A$0.02 0.01 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.15 0.1 USD |
0
|
A$149.11M 104.16M USD | A$1.18M 824.96K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$149.11M 104.16M USD | 0 | -A$0.01 -0.006 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.79 0.55 USD |
0
|
A$147.72M 103.19M USD | A$693.00 484.11 USD | A$0.78 0.54 USD | A$0.79 0.55 USD | A$147.72M 103.19M USD | 8.72 | A$0.09 0.06 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.50 1.05 USD |
+0.67
|
A$147.06M 102.73M USD | A$1.24K 868.32 USD | A$1.50 1.04 USD | A$1.50 1.05 USD | A$147.06M 102.73M USD | 15.00 | A$0.10 0.07 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.08 0.06 USD |
-10.87
|
A$146.53M 102.36M USD | A$10.04M 7.02M USD | A$0.08 0.06 USD | A$0.09 0.07 USD | A$146.53M 102.36M USD | 0 | -A$0.02 -0.01 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.07 0.05 USD |
+1.54
|
A$146.42M 102.29M USD | A$1.15M 802.43K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$146.42M 102.29M USD | 0 | A$0.00 0 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.74 0.52 USD |
+8.82
|
A$144.33M 100.82M USD | A$1.20K 838.28 USD | A$0.74 0.52 USD | A$0.74 0.52 USD | A$144.33M 100.82M USD | 0 | -A$0.04 -0.02 USD | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
+6.06
|
A$144.01M 100.6M USD | A$526.78K 367.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$144.01M 100.6M USD | 0 | A$0.00 0 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.18 0.82 USD |
+1.29
|
A$143.63M 100.33M USD | A$6.60K 4.61K USD | A$1.17 0.81 USD | A$1.18 0.82 USD | A$143.63M 100.33M USD | 9.83 | A$0.12 0.08 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.47 0.32 USD |
+8.14
|
A$143.42M 100.19M USD | A$1.81M 1.26M USD | A$0.44 0.3 USD | A$0.47 0.33 USD | A$143.42M 100.19M USD | 0 | -A$0.16 -0.1 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.44 1.01 USD |
-0.35
|
A$142.36M 99.45M USD | A$35.39K 24.72K USD | A$1.43 1 USD | A$1.45 1.01 USD | A$142.36M 99.45M USD | 11.07 | A$0.13 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
