Result Page 5 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMCIL Limited AMH.AX | $1.12 0.74 USD |
+0.9
|
$351.67M 232.75M USD | $18.2K 12.05K USD | $1.11 0.73 USD | $1.12 0.74 USD | $351.67M 232.75M USD | 55.75 | $0.02 0.01 USD | |
| 29Metals Limited 29M.AX | $0.5 0.33 USD |
-2.94
|
$347.34M 229.89M USD | $2.45M 1.62M USD | $0.4899 0.32 USD | $0.51 0.34 USD | $347.34M 229.89M USD | 0 | -$0.8 -0.5 USD | |
| Carindale Property Trust CDP.AX | $4.35 2.88 USD |
+0.46
|
$344.79M 228.2M USD | $877 580.45 USD | $4.33 2.87 USD | $4.35 2.88 USD | $344.79M 228.2M USD | 0 | -$0.01 -0.006 USD | |
| Smartpay Holdings Limited SMP.AX | $1.3 0.86 USD |
+3.17
|
$338.54M 224.07M USD | $62.61K 41.44K USD | $1.28 0.85 USD | $1.3 0.86 USD | $338.54M 224.07M USD | 43.33 | $0.03 0.02 USD | |
| RAM Essential Services Property Fund REP.AX | $0.66 0.43 USD |
-0.76
|
$338.36M 223.95M USD | $157.57K 104.29K USD | $0.65 0.43 USD | $0.66 0.44 USD | $338.36M 223.95M USD | 0 | -$0.07 -0.04 USD | |
| Acrow Limited ACF.AX | $1.15 0.76 USD |
-0.86
|
$337.85M 223.61M USD | $162.38K 107.48K USD | $1.15 0.76 USD | $1.17 0.77 USD | $337.85M 223.61M USD | 12.77 | $0.09 0.06 USD | |
| GenusPlus Group Limited GNP.AX | $1.9 1.26 USD |
-0.26
|
$337.68M 223.49M USD | $353.86K 234.21K USD | $1.87 1.23 USD | $1.97 1.3 USD | $337.68M 223.49M USD | 21.11 | $0.09 0.06 USD | |
| Core Lithium Ltd CXO.AX | $0.16 0.1 USD |
-1.87
|
$335.5M 222.05M USD | $2.5M 1.66M USD | $0.16 0.1 USD | $0.16 0.11 USD | $335.5M 222.05M USD | 0 | -$0.07 -0.04 USD | |
| 3P Learning Limited 3PL.AX | $1.21 0.8 USD |
0
|
$332.23M 219.89M USD | $12.14K 8.04K USD | $1.01 0.67 USD | $1.21 0.8 USD | $332.23M 219.89M USD | 0 | -$0.02 -0.01 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2099 0.14 USD |
+2.44
|
$330.78M 218.93M USD | $1.28M 846.76K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $330.78M 218.93M USD | 0 | -$0.01 -0.006 USD | |
| Lindsay Australia Limited LAU.AX | $1.06 0.7 USD |
-1.4
|
$330.29M 218.6M USD | $71.39K 47.25K USD | $1.06 0.7 USD | $1.07 0.71 USD | $330.29M 218.6M USD | 8.83 | $0.12 0.08 USD | |
| Step One Clothing Limited STP.AX | $1.78 1.18 USD |
-5.32
|
$329.91M 218.35M USD | $208.18K 137.79K USD | $1.76 1.16 USD | $1.88 1.24 USD | $329.91M 218.35M USD | 29.66 | $0.06 0.04 USD | |
| DUG Technology Ltd DUG.AX | $2.73 1.81 USD |
-2.5
|
$322.48M 213.43M USD | $163.06K 107.92K USD | $2.67 1.77 USD | $2.8 1.85 USD | $322.48M 213.43M USD | 68.25 | $0.04 0.03 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.68 1.11 USD |
-1.47
|
$322.26M 213.29M USD | $1.53M 1.02M USD | $1.68 1.11 USD | $1.8 1.19 USD | $322.26M 213.29M USD | 0 | -$0.21 -0.1 USD | |
| GDI Property Group GDI.AX | $0.5999 0.4 USD |
0
|
$321.84M 213.01M USD | $227.05K 150.27K USD | $0.5999 0.39 USD | $0.5999 0.4 USD | $321.84M 213.01M USD | 60.00 | $0.01 0.006 USD | |
| WAM Microcap Limited WMI.AX | $1.5 0.99 USD |
-1.32
|
$318.24M 210.63M USD | $122.67K 81.19K USD | $1.5 0.99 USD | $1.51 1 USD | $318.24M 210.63M USD | 11.53 | $0.13 0.09 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.8599 0.57 USD |
-1.15
|
$318.1M 210.53M USD | $40.71K 26.94K USD | $0.8599 0.57 USD | $0.8699 0.57 USD | $318.1M 210.53M USD | 0 | $0 0 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $7.05 4.67 USD |
+0.71
|
$317.25M 209.97M USD | $9.11K 6.03K USD | $7.01 4.64 USD | $7.37 4.88 USD | $317.25M 209.97M USD | 100.71 | $0.07 0.05 USD | |
| IVE Group Limited IGL.AX | $2.06 1.36 USD |
-2.83
|
$317.2M 209.94M USD | $163.08K 107.93K USD | $2.04 1.35 USD | $2.11 1.4 USD | $317.2M 209.94M USD | 22.88 | $0.09 0.06 USD | |
| Aurelia Metals Limited AMI.AX | $0.19 0.12 USD |
+1.08
|
$315.99M 209.14M USD | $2.45M 1.62M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $315.99M 209.14M USD | 0 | -$0.02 -0.01 USD | |
| Aspen Group APZ.AX | $1.74 1.15 USD |
-0.57
|
$312.7M 206.96M USD | $18.69K 12.37K USD | $1.73 1.15 USD | $1.75 1.15 USD | $312.7M 206.96M USD | 6.19 | $0.28 0.19 USD | |
| Duratec Limited DUR.AX | $1.23 0.81 USD |
-0.81
|
$304.99M 201.86M USD | $174.11K 115.24K USD | $1.22 0.81 USD | $1.24 0.82 USD | $304.99M 201.86M USD | 13.66 | $0.09 0.06 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.14 0.75 USD |
-3.39
|
$300.07M 198.6M USD | $237.84K 157.42K USD | $1.14 0.75 USD | $1.18 0.78 USD | $300.07M 198.6M USD | 16.28 | $0.07 0.05 USD | |
| Tamboran Resources Corporation TBN.AX | $0.1499 0.1 USD |
-3.33
|
$298.74M 197.72M USD | $774.56K 512.65K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $298.74M 197.72M USD | 0 | -$0.03 -0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.16 0.76 USD |
-0.86
|
$297.03M 196.59M USD | $47.71K 31.58K USD | $1.16 0.76 USD | $1.17 0.77 USD | $297.03M 196.59M USD | 6.79 | $0.17 0.11 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
+1.11
|
$294.55M 194.95M USD | $4.34M 2.87M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $294.55M 194.95M USD | 4.54 | $0.04 0.03 USD | |
| Talga Group Ltd TLG.AX | $0.78 0.51 USD |
+4.73
|
$294.31M 194.79M USD | $248.26K 164.31K USD | $0.75 0.5 USD | $0.78 0.51 USD | $294.31M 194.79M USD | 0 | -$0.1 -0.06 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.8499 0.56 USD |
+0.59
|
$292.65M 193.69M USD | $3.3K 2.18K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $292.65M 193.69M USD | 0 | -$0.11 -0.07 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.14 0.75 USD |
0
|
$290.51M 192.27M USD | $101K 66.85K USD | $1.14 0.75 USD | $1.14 0.75 USD | $290.51M 192.27M USD | 0 | -$0.04 -0.02 USD | |
| Silver Mines Limited SVL.AX | $0.19 0.13 USD |
-1.54
|
$289.54M 191.64M USD | $3.89M 2.57M USD | $0.19 0.12 USD | $0.2 0.13 USD | $289.54M 191.64M USD | 0 | $0 0 USD | |
| Austin Engineering Limited ANG.AX | $0.4899 0.32 USD |
+2.08
|
$287.41M 190.23M USD | $250.44K 165.75K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $287.41M 190.23M USD | 16.33 | $0.03 0.02 USD | |
| Seven West Media Limited SWM.AX | $0.19 0.12 USD |
-2.63
|
$284.74M 188.46M USD | $1.32M 874.55K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $284.74M 188.46M USD | 3.70 | $0.05 0.03 USD | |
| Garda Property Group GDF.AX | $1.25 0.83 USD |
+0.4
|
$274.55M 181.71M USD | $35.8K 23.69K USD | $1.25 0.82 USD | $1.26 0.83 USD | $274.55M 181.71M USD | 0 | -$0.18 -0.1 USD | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $23.05K 15.26K USD | $0.5699 0.38 USD | $0.5699 0.38 USD | $270.8M 179.23M USD | 0 | -$0.1 -0.06 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.19 0.13 USD |
0
|
$270.03M 178.72M USD | $740.93K 490.39K USD | $0.19 0.12 USD | $0.19 0.13 USD | $270.03M 178.72M USD | 0 | -$0.08 -0.05 USD | |
| Calix Limited CXL.AX | $1.48 0.98 USD |
-8.1
|
$267.57M 177.1M USD | $290.43K 192.22K USD | $1.47 0.97 USD | $1.57 1.04 USD | $267.57M 177.1M USD | 0 | -$0.15 -0.09 USD | |
| Kina Securities Limited KSL.AX | $0.93 0.62 USD |
-2.11
|
$266.85M 176.62M USD | $140.18K 92.78K USD | $0.93 0.61 USD | $0.9599 0.63 USD | $266.85M 176.62M USD | 6.64 | $0.14 0.09 USD | |
| COG Financial Services Limited COG.AX | $1.37 0.9 USD |
-2.5
|
$265.98M 176.04M USD | $7 4.63 USD | $1.37 0.9 USD | $1.37 0.9 USD | $265.98M 176.04M USD | 27.30 | $0.05 0.03 USD | |
| Atturra Limited ATA.AX | $0.8499 0.56 USD |
+2.41
|
$265.86M 175.96M USD | $32.69K 21.63K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $265.86M 175.96M USD | 21.25 | $0.04 0.03 USD | |
| EBR Systems, Inc. EBR.AX | $0.8599 0.57 USD |
-2.27
|
$264.96M 175.36M USD | $37.03K 24.51K USD | $0.8599 0.57 USD | $0.8699 0.58 USD | $264.96M 175.36M USD | 0 | -$0.18 -0.1 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.65 1.09 USD |
-1.2
|
$263.31M 174.27M USD | $18.39K 12.17K USD | $1.63 1.08 USD | $1.65 1.09 USD | $263.31M 174.27M USD | 41.25 | $0.04 0.03 USD | |
| Sovereign Metals Limited SVM.AX | $0.4699 0.31 USD |
-1.06
|
$261.8M 173.27M USD | $30.84K 20.41K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $261.8M 173.27M USD | 0 | -$0.01 -0.006 USD | |
| PointsBet Holdings Limited PBH.AX | $0.8 0.53 USD |
-0.99
|
$261.09M 172.8M USD | $285.25K 188.79K USD | $0.79 0.52 USD | $0.81 0.53 USD | $261.09M 172.8M USD | 6.16 | $0.13 0.09 USD | |
| Magnetic Resources NL MAU.AX | $1.01 0.67 USD |
+2.03
|
$259.29M 171.61M USD | $130.66K 86.48K USD | $1.01 0.67 USD | $1.01 0.67 USD | $259.29M 171.61M USD | 0 | -$0.04 -0.02 USD | |
| Tower Limited TWR.AX | $0.68 0.45 USD |
+4.62
|
$258.05M 170.79M USD | $28.22K 18.68K USD | $0.65 0.43 USD | $0.6899 0.46 USD | $258.05M 170.79M USD | 68.00 | $0.01 0.006 USD | |
| Capitol Health Limited CAJ.AX | $0.2399 0.16 USD |
+2.13
|
$255.85M 169.34M USD | $150.17K 99.39K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $255.85M 169.34M USD | 24.00 | $0.01 0.006 USD | |
| Michael Hill International Limited MHJ.AX | $0.66 0.44 USD |
-1.49
|
$253.85M 168.01M USD | $70K 46.33K USD | $0.65 0.43 USD | $0.67 0.44 USD | $253.85M 168.01M USD | 22.00 | $0.03 0.02 USD | |
| Baby Bunting Group Limited BBN.AX | $1.87 1.24 USD |
-2.86
|
$252.27M 166.97M USD | $144.24K 95.46K USD | $1.86 1.23 USD | $1.92 1.27 USD | $252.27M 166.97M USD | 26.71 | $0.07 0.05 USD | |
| Aeris Resources Limited AIS.AX | $0.26 0.17 USD |
-3.7
|
$251.56M 166.49M USD | $8.62M 5.7M USD | $0.26 0.17 USD | $0.28 0.18 USD | $251.56M 166.49M USD | 0 | -$0.14 -0.09 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.5799 0.38 USD |
0
|
$251.43M 166.41M USD | $9.98K 6.61K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $251.43M 166.41M USD | 0 | -$0.02 -0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.63 0.41 USD |
+4.17
|
$250.66M 165.9M USD | $22.37K 14.8K USD | $0.5999 0.4 USD | $0.65 0.43 USD | $250.66M 165.9M USD | 0 | -$0.01 -0.006 USD | |
| WAM Research Limited WAX.AX | $1.23 0.81 USD |
-0.4
|
$249.11M 164.88M USD | $83.99K 55.59K USD | $1.22 0.81 USD | $1.23 0.81 USD | $249.11M 164.88M USD | 10.25 | $0.12 0.08 USD | |
| Race Oncology Limited RAC.AX | $1.49 0.98 USD |
-2.3
|
$246.16M 162.92M USD | $51.69K 34.21K USD | $1.47 0.97 USD | $1.52 1.01 USD | $246.16M 162.92M USD | 0 | -$0.07 -0.04 USD | |
| GreenX Metals Limited GRX.AX | $0.89 0.59 USD |
-2.2
|
$243.4M 161.09M USD | $2.57K 1.7K USD | $0.89 0.59 USD | $0.89 0.59 USD | $243.4M 161.09M USD | 0 | -$0.02 -0.01 USD | |
| Humm Group Limited HUM.AX | $0.4799 0.31 USD |
0
|
$242.88M 160.75M USD | $38.99K 25.81K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $242.88M 160.75M USD | 0 | -$0.02 -0.01 USD | |
| Fiducian Group Ltd FID.AX | $7.65 5.06 USD |
-0.91
|
$240.8M 159.38M USD | $693 458.67 USD | $7.7 5.1 USD | $7.7 5.1 USD | $240.8M 159.38M USD | 17.79 | $0.43 0.28 USD | |
| Australian Strategic Materials Ltd ASM.AX | $1.44 0.95 USD |
0
|
$240.18M 158.97M USD | $224.41K 148.53K USD | $1.42 0.94 USD | $1.53 1.01 USD | $240.18M 158.97M USD | 0 | -$0.05 -0.03 USD | |
| Oneview Healthcare PLC ONE.AX | $0.34 0.23 USD |
-5.56
|
$239.34M 158.41M USD | $112.94K 74.75K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $239.34M 158.41M USD | 0 | -$0.03 -0.01 USD | |
| St Barbara Limited SBM.AX | $0.2899 0.19 USD |
-1.02
|
$238.85M 158.08M USD | $6.34M 4.19M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $238.85M 158.08M USD | 0 | -$0.17 -0.1 USD | |
| Santana Minerals Limited SMI.AX | $1.34 0.89 USD |
-2.19
|
$238.59M 157.91M USD | $57.6K 38.12K USD | $1.34 0.89 USD | $1.37 0.91 USD | $238.59M 157.91M USD | 0 | -$0.05 -0.03 USD | |
| Winsome Resources Limited WR1.AX | $1.25 0.83 USD |
-8.76
|
$238.48M 157.84M USD | $1.87M 1.24M USD | $1.23 0.81 USD | $1.34 0.88 USD | $238.48M 157.84M USD | 0 | -$0.04 -0.02 USD | |
| Newmark Property REIT NPR.AX | $1.34 0.89 USD |
-0.74
|
$238.28M 157.71M USD | $153.29K 101.45K USD | $1.34 0.88 USD | $1.35 0.89 USD | $238.28M 157.71M USD | 0 | -$0.22 -0.1 USD | |
| VEEM Ltd VEE.AX | $1.75 1.15 USD |
-0.29
|
$236.83M 156.75M USD | $68.86K 45.58K USD | $1.75 1.15 USD | $1.83 1.21 USD | $236.83M 156.75M USD | 43.62 | $0.04 0.03 USD | |
| Tribune Resources Limited TBR.AX | $4.45 2.95 USD |
+2.3
|
$233.48M 154.53M USD | $24.62K 16.29K USD | $4.35 2.88 USD | $4.46 2.95 USD | $233.48M 154.53M USD | 34.23 | $0.13 0.09 USD | |
| Probiotec Limited PBP.AX | $2.87 1.9 USD |
0
|
$233.4M 154.48M USD | $47.22K 31.25K USD | $2.86 1.89 USD | $2.87 1.9 USD | $233.4M 154.48M USD | 28.69 | $0.1 0.07 USD | |
| Alligator Energy Limited AGE.AX | $0.05999 0.04 USD |
-7.69
|
$231.74M 153.38M USD | $5.56M 3.68M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $231.74M 153.38M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RNU.AX | $0.08999 0.06 USD |
-5.26
|
$228.55M 151.27M USD | $3.38M 2.24M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $228.55M 151.27M USD | 0 | $0 0 USD | |
| 4DMedical Limited 4DX.AX | $0.5799 0.38 USD |
-1.69
|
$227M 150.24M USD | $471.06K 311.78K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $227M 150.24M USD | 0 | -$0.09 -0.05 USD | |
| Duxton Water Limited D2O.AX | $1.47 0.97 USD |
-0.68
|
$223.74M 148.08M USD | $6.38K 4.22K USD | $1.47 0.97 USD | $1.49 0.99 USD | $223.74M 148.08M USD | 29.30 | $0.05 0.03 USD | |
| QANTM Intellectual Property Limited QIP.AX | $1.59 1.05 USD |
+1.6
|
$222.68M 147.38M USD | $31.21K 20.66K USD | $1.56 1.03 USD | $1.6 1.06 USD | $222.68M 147.38M USD | 19.87 | $0.08 0.05 USD | |
| Peninsula Energy Limited PEN.AX | $0.11 0.07 USD |
0
|
$222.38M 147.18M USD | $2.75M 1.82M USD | $0.1 0.07 USD | $0.11 0.07 USD | $222.38M 147.18M USD | 0 | -$0.01 -0.006 USD | |
| Cadence Capital Limited CDM.AX | $0.75 0.49 USD |
-1.97
|
$222.22M 147.08M USD | $333.97K 221.04K USD | $0.7399 0.49 USD | $0.75 0.5 USD | $222.22M 147.08M USD | 0 | -$0.03 -0.01 USD | |
| Comet Ridge Limited COI.AX | $0.2 0.13 USD |
0
|
$221.56M 146.64M USD | $275.85K 182.57K USD | $0.2 0.13 USD | $0.2 0.13 USD | $221.56M 146.64M USD | 0 | -$0.01 -0.006 USD | |
| Sheffield Resources Limited SFX.AX | $0.56 0.37 USD |
-0.53
|
$220.94M 146.23M USD | $119.02K 78.77K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $220.94M 146.23M USD | 0 | -$0.03 -0.01 USD | |
| QV Equities Limited QVE.AX | $0.9699 0.64 USD |
-0.51
|
$220.59M 146M USD | $18.48K 12.23K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $220.59M 146M USD | 24.25 | $0.04 0.03 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.92 0.61 USD |
-3.68
|
$219.51M 145.28M USD | $274.95K 181.97K USD | $0.9 0.6 USD | $0.9499 0.63 USD | $219.51M 145.28M USD | 30.50 | $0.03 0.02 USD | |
| Amaero International Ltd 3DA.AX | $0.4099 0.27 USD |
-2.41
|
$219.17M 145.06M USD | $66.22K 43.82K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $219.17M 145.06M USD | 0 | -$0.03 -0.01 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $1.66M 1.1M USD | $0.05 0.03 USD | $0.05 0.03 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.6899 0.46 USD |
0
|
$218.42M 144.57M USD | $312.87K 207.07K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $218.42M 144.57M USD | 0 | -$0.09 -0.05 USD | |
| Ansarada Group Limited AND.AX | $2.44 1.61 USD |
0
|
$217.99M 144.28M USD | $97.37K 64.44K USD | $2.44 1.61 USD | $2.45 1.62 USD | $217.99M 144.28M USD | 0 | -$0.03 -0.01 USD | |
| Cogstate Limited CGS.AX | $1.25 0.83 USD |
0
|
$214.27M 141.82M USD | $119.66K 79.2K USD | $1.24 0.82 USD | $1.26 0.83 USD | $214.27M 141.82M USD | 25.00 | $0.05 0.03 USD | |
| Paragon Care Limited PGC.AX | $0.32 0.21 USD |
-3.03
|
$213.72M 141.45M USD | $311.71K 206.31K USD | $0.32 0.21 USD | $0.33 0.22 USD | $213.72M 141.45M USD | 16.00 | $0.02 0.01 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.02 USD |
0
|
$213.45M 141.27M USD | $16.44K 10.88K USD | $0.02 0.01 USD | $0.02 0.02 USD | $213.45M 141.27M USD | 0 | $0 0 USD | |
| Dropsuite Limited DSE.AX | $0.3099 0.2 USD |
+3.39
|
$212.31M 140.52M USD | $454.39K 300.74K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $212.31M 140.52M USD | 0 | $0 0 USD | |
| Metro Mining Limited MMI.AX | $0.04 0.03 USD |
+2.33
|
$211.6M 140.05M USD | $3.44M 2.28M USD | $0.04 0.03 USD | $0.05 0.03 USD | $211.6M 140.05M USD | 0 | $0 0 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.18 USD |
-1.79
|
$209.58M 138.71M USD | $841.64K 557.05K USD | $0.27 0.18 USD | $0.28 0.19 USD | $209.58M 138.71M USD | 4.58 | $0.06 0.04 USD | |
| Finbar Group Limited FRI.AX | $0.77 0.51 USD |
-3.14
|
$209.53M 138.68M USD | $15.73K 10.41K USD | $0.77 0.51 USD | $0.77 0.51 USD | $209.53M 138.68M USD | 38.50 | $0.02 0.01 USD | |
| Auswide Bank Ltd ABA.AX | $4.38 2.9 USD |
-1.35
|
$204.24M 135.18M USD | $24.66K 16.32K USD | $4.38 2.9 USD | $4.42 2.93 USD | $204.24M 135.18M USD | 10.94 | $0.4 0.26 USD | |
| Praemium Limited PPS.AX | $0.4199 0.28 USD |
0
|
$203.94M 134.98M USD | $365.37K 241.82K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $203.94M 134.98M USD | 21.00 | $0.02 0.01 USD | |
| WAM Strategic Value Limited WAR.AX | $1.13 0.74 USD |
+0.9
|
$202.64M 134.12M USD | $95.41K 63.15K USD | $1.12 0.74 USD | $1.13 0.74 USD | $202.64M 134.12M USD | 0 | $0 0 USD | |
| Melbana Energy Limited MAY.AX | $0.05999 0.04 USD |
+1.69
|
$202.21M 133.84M USD | $1.31M 868.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $202.21M 133.84M USD | 0 | $0 0 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.16 0.76 USD |
+0.87
|
$201.99M 133.69M USD | $39.86K 26.38K USD | $1.15 0.76 USD | $1.16 0.76 USD | $201.99M 133.69M USD | 9.62 | $0.12 0.08 USD | |
| TerraCom Limited TER.AX | $0.25 0.17 USD |
-1.96
|
$200.24M 132.53M USD | $465.78K 308.28K USD | $0.25 0.17 USD | $0.26 0.17 USD | $200.24M 132.53M USD | 1.78 | $0.14 0.09 USD | |
| Strickland Metals Limited STK.AX | $0.1199 0.08 USD |
0
|
$199.53M 132.06M USD | $1.79M 1.19M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $199.53M 132.06M USD | 0 | -$0.02 -0.01 USD | |
| Australian Unity Office Fund AOF.AX | $1.2 0.79 USD |
-0.83
|
$197.26M 130.56M USD | $72.93K 48.27K USD | $1.2 0.79 USD | $1.22 0.81 USD | $197.26M 130.56M USD | 0 | -$0.19 -0.1 USD | |
| Wam Alternative Assets Limited WMA.AX | $1 0.66 USD |
-0.5
|
$195.53M 129.41M USD | $193.53K 128.09K USD | $1 0.66 USD | $1.01 0.67 USD | $195.53M 129.41M USD | 100.00 | $0.01 0.006 USD | |
| Elanor Investors Group ENN.AX | $1.28 0.84 USD |
0
|
$194.06M 128.44M USD | $20.88K 13.82K USD | $1.25 0.83 USD | $1.28 0.84 USD | $194.06M 128.44M USD | 0 | -$0.14 -0.09 USD | |
| Pancontinental Energy NL PCL.AX | $0.02 0.02 USD |
+4.35
|
$193.62M 128.15M USD | $3.7M 2.45M USD | $0.02 0.02 USD | $0.02 0.02 USD | $193.62M 128.15M USD | 0 | $0 0 USD | |
| EMVision Medical Devices Ltd EMV.AX | $2.26 1.5 USD |
-2.16
|
$193.06M 127.78M USD | $35.24K 23.32K USD | $2.25 1.49 USD | $2.36 1.56 USD | $193.06M 127.78M USD | 0 | -$0.04 -0.02 USD | |
| US Masters Residential Property Fund URF.AX | $0.27 0.18 USD |
0
|
$191.81M 126.95M USD | $155.49K 102.91K USD | $0.27 0.18 USD | $0.27 0.18 USD | $191.81M 126.95M USD | 0 | -$0.03 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||