Result Page 5 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GreenX Metals Limited
GRX.AX
AU
|
A$0.87 0.61 USD |
+1.16
|
A$271.66M 189.78M USD | A$80.11K 55.96K USD | A$0.86 0.6 USD | A$0.87 0.61 USD | A$271.66M 189.78M USD | 0 | -A$0.04 -0.02 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.57 5.99 USD |
+1.06
|
A$271.26M 189.5M USD | A$4.99K 3.49K USD | A$8.55 5.97 USD | A$8.63 6.03 USD | A$271.26M 189.5M USD | 20.40 | A$0.42 0.29 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.18 2.92 USD |
+0.24
|
A$268.48M 187.55M USD | A$72.00 50.3 USD | A$4.18 2.92 USD | A$4.18 2.92 USD | A$268.48M 187.55M USD | 13.48 | A$0.31 0.22 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$267.39M 186.79M USD | A$555.39K 367.59K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$267.39M 186.79M USD | 0 | -A$0.07 -0.04 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.48 1.03 USD |
+0.68
|
A$266.82M 186.39M USD | A$266.20K 185.96K USD | A$1.48 1.03 USD | A$1.50 1.05 USD | A$266.82M 186.39M USD | 0 | -A$0.22 -0.1 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.41 0.28 USD |
+5.19
|
A$266.57M 186.22M USD | A$789.58K 551.57K USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$266.57M 186.22M USD | 0 | -A$0.02 -0.01 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.52 0.36 USD |
0
|
A$266.09M 185.88M USD | A$232.54K 162.44K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$266.09M 185.88M USD | 17.33 | A$0.03 0.02 USD | ||
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.76 0.53 USD |
+1.33
|
A$264.17M 184.54M USD | A$984.00 687.39 USD | A$0.76 0.53 USD | A$0.77 0.53 USD | A$264.17M 184.54M USD | 0 | -A$0.07 -0.04 USD | ||
Asara Resources Limited
AS1.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$261.67M 182.79M USD | A$7.76M 5.42M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$261.67M 182.79M USD | 0 | A$0.00 0 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.29 0.9 USD |
+1.58
|
A$260.48M 181.97M USD | A$22.50K 15.71K USD | A$1.28 0.89 USD | A$1.29 0.9 USD | A$260.48M 181.97M USD | 21.41 | A$0.06 0.04 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.16 0.11 USD |
-1.87
|
A$259.88M 181.55M USD | A$328.28K 229.33K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$259.88M 181.55M USD | 0 | -A$0.01 -0.006 USD | ||
Kantra Copper Ltd
HGO.AX
AU
|
A$1.10 0.77 USD |
0
|
A$259.55M 181.31M USD | A$642.82K 449.06K USD | A$1.05 0.73 USD | A$1.12 0.78 USD | A$259.55M 181.31M USD | 0.90 | A$1.22 0.85 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.40 0.28 USD |
-1.25
|
A$259.10M 181M USD | A$348.04K 243.13K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$259.10M 181M USD | 0 | -A$0.04 -0.02 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.11 0.08 USD |
+2.44
|
A$257.56M 179.92M USD | A$630.46K 440.42K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$257.56M 179.92M USD | 0 | -A$0.02 -0.01 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.70 0.49 USD |
-2.8
|
A$255.15M 178.24M USD | A$92.79K 64.82K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$255.15M 178.24M USD | 9.92 | A$0.07 0.05 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.49 0.34 USD |
0
|
A$254.72M 177.94M USD | A$332.62K 232.35K USD | A$0.48 0.34 USD | A$0.51 0.35 USD | A$254.72M 177.94M USD | 0 | -A$0.01 -0.006 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$113.44K 79.25K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.49 1.04 USD |
-1
|
A$254.52M 177.8M USD | A$201.47K 140.74K USD | A$1.46 1.02 USD | A$1.55 1.08 USD | A$254.52M 177.8M USD | 0 | -A$0.09 -0.06 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.59 0.41 USD |
+8.76
|
A$253.67M 177.2M USD | A$16.46K 11.5K USD | A$0.55 0.38 USD | A$0.59 0.41 USD | A$253.67M 177.2M USD | 14.75 | A$0.04 0.03 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.55 0.38 USD |
+1.85
|
A$252.08M 176.1M USD | A$29.93K 20.91K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$252.08M 176.1M USD | 0 | -A$0.09 -0.06 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.91 0.63 USD |
-0.55
|
A$251.13M 175.43M USD | A$55.60K 38.84K USD | A$0.90 0.63 USD | A$0.91 0.64 USD | A$251.13M 175.43M USD | 0 | -A$0.03 -0.02 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.34 0.94 USD |
+0.15
|
A$251.10M 175.41M USD | A$331.82K 231.8K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$251.10M 175.41M USD | 134.19 | A$0.01 0.006 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
0
|
A$250.47M 174.97M USD | A$255.85K 178.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$250.47M 174.97M USD | 0 | -A$0.19 -0.1 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.42 0.29 USD |
+1.22
|
A$247.31M 172.76M USD | A$47.00K 17.26K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$247.31M 172.76M USD | 0 | -A$0.13 -0.09 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.12 0.78 USD |
-0.27
|
A$243.58M 170.16M USD | A$70.69K 49.38K USD | A$1.11 0.78 USD | A$1.12 0.78 USD | A$243.58M 170.16M USD | 10.15 | A$0.11 0.08 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.79 0.55 USD |
0
|
A$240.71M 168.15M USD | A$2.33M 1.63M USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$240.71M 168.15M USD | 0 | -A$0.04 -0.02 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.12 0.79 USD |
0
|
A$240.10M 167.73M USD | A$480.21K 334.27K USD | A$1.13 0.79 USD | A$1.17 0.81 USD | A$240.10M 167.73M USD | 8.03 | A$0.14 0.1 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.21 0.15 USD |
0
|
A$235.26M 164.34M USD | A$77.46K 54.11K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$235.26M 164.34M USD | 0 | A$0.00 0 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.20 0.14 USD |
+2.63
|
A$232.04M 162.1M USD | A$2.29M 1.6M USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$232.04M 162.1M USD | 0 | -A$0.04 -0.02 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.93 0.65 USD |
+0.54
|
A$229.25M 160.14M USD | A$307.80K 215.02K USD | A$0.91 0.64 USD | A$0.94 0.66 USD | A$229.25M 160.14M USD | 0 | -A$0.03 -0.02 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.16 0.81 USD |
+1.75
|
A$228.16M 159.39M USD | A$121.00 84.53 USD | A$1.16 0.81 USD | A$1.16 0.81 USD | A$228.16M 159.39M USD | 0 | -A$0.01 -0.006 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.84 0.58 USD |
-1.76
|
A$227.09M 158.64M USD | A$66.82K 46.68K USD | A$0.83 0.58 USD | A$0.88 0.61 USD | A$227.09M 158.64M USD | 0 | -A$0.09 -0.06 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.79 1.95 USD |
+1.09
|
A$226.19M 158.01M USD | A$12.00 8.38 USD | A$2.77 1.94 USD | A$2.79 1.95 USD | A$226.19M 158.01M USD | 9.29 | A$0.30 0.21 USD | ||
Seven Media Group Limited
SXL.AX
AU
|
A$0.47 0.33 USD |
0
|
A$225.03M 157.2M USD | A$117.03K 81.76K USD | A$0.47 0.33 USD | A$0.48 0.34 USD | A$225.03M 157.2M USD | 0 | -A$0.01 -0.006 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.46 0.32 USD |
-1.08
|
A$220.93M 154.33M USD | A$183.52K 128.2K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$220.93M 154.33M USD | 46.00 | A$0.01 0.006 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.62 1.13 USD |
-2.41
|
A$219.84M 153.58M USD | A$88.47K 61.81K USD | A$1.61 1.12 USD | A$1.70 1.19 USD | A$219.84M 153.58M USD | 81.00 | A$0.02 0.01 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$219.62M 153.42M USD | A$2.08M 1.45M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$219.62M 153.42M USD | 0 | A$0.00 0 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.51 USD |
0
|
A$219.03M 153.01M USD | A$98.50K 68.81K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$219.03M 153.01M USD | 6.63 | A$0.11 0.08 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.52 0.36 USD |
+2.35
|
A$218.02M 152.3M USD | A$217.76K 152.12K USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$218.02M 152.3M USD | 0 | A$0.00 0 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.87 2 USD |
+0.7
|
A$212.35M 148.34M USD | A$18.83K 13.15K USD | A$2.86 2 USD | A$2.92 2.04 USD | A$212.35M 148.34M USD | 8.96 | A$0.32 0.22 USD | ||
Capral Limited
CAA.AX
AU
|
A$13.48 9.42 USD |
+0.82
|
A$211.81M 147.96M USD | A$27.49K 19.2K USD | A$13.43 9.38 USD | A$13.68 9.56 USD | A$211.81M 147.96M USD | 6.15 | A$2.19 1.53 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$211.23M 147.56M USD | A$13.00K 9.08K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$211.23M 147.56M USD | 0 | -A$0.03 -0.02 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.34 0.94 USD |
+1.9
|
A$206.94M 144.56M USD | A$128.66K 89.88K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$206.94M 144.56M USD | 13.40 | A$0.10 0.07 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$205.41M 143.49M USD | A$1.43M 997.18K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$205.41M 143.49M USD | 0 | -A$0.01 -0.006 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.25 0.17 USD |
+4.26
|
A$205.16M 143.32M USD | A$25.86K 18.07K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$205.16M 143.32M USD | 0 | -A$0.01 -0.006 USD | ||
Cygnus Metals Ltd
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.18 2.92 USD |
-0.24
|
A$201.94M 141.07M USD | A$90.71K 63.37K USD | A$4.14 2.89 USD | A$4.26 2.98 USD | A$201.94M 141.07M USD | 12.29 | A$0.34 0.24 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.35 0.24 USD |
+2.99
|
A$201.17M 140.53M USD | A$716.78K 500.72K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$201.17M 140.53M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.31 0.22 USD |
0
|
A$198.61M 138.74M USD | A$178.45K 124.66K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$198.61M 138.74M USD | 0 | -A$0.03 -0.02 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.41 0.29 USD |
-8.89
|
A$197.99M 138.31M USD | A$877.68K 613.12K USD | A$0.41 0.29 USD | A$0.45 0.31 USD | A$197.99M 138.31M USD | 0 | -A$0.02 -0.01 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
-2.22
|
A$197.00M 137.62M USD | A$17.56K 12.27K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$197.00M 137.62M USD | 0 | A$0.00 0 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.72 0.5 USD |
0
|
A$195.93M 136.87M USD | A$1.16K 811.74 USD | A$0.72 0.5 USD | A$0.72 0.5 USD | A$195.93M 136.87M USD | 10.28 | A$0.07 0.05 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$16.28 11.37 USD |
+2.23
|
A$194.12M 135.61M USD | A$3.08K 2.15K USD | A$15.88 11.09 USD | A$16.28 11.37 USD | A$194.12M 135.61M USD | 15.64 | A$1.04 0.73 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
0
|
A$193.64M 135.27M USD | A$45.75K 31.96K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$193.64M 135.27M USD | 15.35 | A$0.07 0.05 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.65 1.15 USD |
+5.43
|
A$193.61M 135.25M USD | A$40.69K 28.43K USD | A$1.57 1.1 USD | A$1.65 1.15 USD | A$193.61M 135.25M USD | 23.57 | A$0.07 0.05 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.26 2.98 USD |
-0.93
|
A$192.87M 134.73M USD | A$55.88K 39.04K USD | A$4.20 2.93 USD | A$4.30 3 USD | A$192.87M 134.73M USD | 53.25 | A$0.08 0.06 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.62 0.43 USD |
-0.48
|
A$190.56M 133.12M USD | A$9.43K 6.59K USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$190.56M 133.12M USD | 61.70 | A$0.01 0.006 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.97 0.67 USD |
+1.05
|
A$190.54M 133.1M USD | A$73.56K 51.39K USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$190.54M 133.1M USD | 16.08 | A$0.06 0.04 USD | ||
Cash Converters International Limited
CCV.AX
AU
|
A$0.27 0.19 USD |
+1.92
|
A$189.90M 132.65M USD | A$302.72K 211.47K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$189.90M 132.65M USD | 8.83 | A$0.03 0.02 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.25 0.17 USD |
+7.38
|
A$186.56M 130.32M USD | A$2.09M 1.46M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$186.56M 130.32M USD | 0 | -A$0.07 -0.04 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
0
|
A$185.96M 129.91M USD | A$5.02M 3.51M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$185.96M 129.91M USD | 0 | -A$0.01 -0.006 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.06 1.44 USD |
-0.24
|
A$185.53M 129.6M USD | A$53.41K 37.31K USD | A$2.03 1.42 USD | A$2.13 1.48 USD | A$185.53M 129.6M USD | 68.50 | A$0.03 0.02 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.21 0.85 USD |
-0.82
|
A$181.59M 126.85M USD | A$18.40K 12.86K USD | A$1.21 0.85 USD | A$1.22 0.85 USD | A$181.59M 126.85M USD | 30.25 | A$0.04 0.03 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.52 0.36 USD |
+1.98
|
A$180.40M 126.02M USD | A$67.42K 47.1K USD | A$0.51 0.35 USD | A$0.52 0.36 USD | A$180.40M 126.02M USD | 51.50 | A$0.01 0.006 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.12 1.48 USD |
+1.68
|
A$178.86M 124.95M USD | A$79.91K 55.82K USD | A$2.08 1.45 USD | A$2.14 1.49 USD | A$178.86M 124.95M USD | 0 | -A$0.24 -0.1 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$178.44M 124.65M USD | A$113.23K 79.1K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$178.44M 124.65M USD | 0 | A$0.00 0 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.04 0.03 USD |
-2.7
|
A$174.01M 121.56M USD | A$2.53M 1.77M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$174.01M 121.56M USD | 0 | A$0.00 0 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.40 0.28 USD |
+9.72
|
A$173.23M 121.01M USD | A$58.33K 40.75K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$173.23M 121.01M USD | 0 | -A$0.01 -0.006 USD | ||
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.26 0.88 USD |
-3.66
|
A$172.70M 120.64M USD | A$92.53K 64.64K USD | A$1.26 0.88 USD | A$1.33 0.93 USD | A$172.70M 120.64M USD | 15.77 | A$0.08 0.06 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.34 1.63 USD |
+3.08
|
A$172.44M 120.46M USD | A$12.53K 8.75K USD | A$2.33 1.63 USD | A$2.35 1.64 USD | A$172.44M 120.46M USD | 2.29 | A$1.02 0.71 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.77 0.53 USD |
+0.66
|
A$171.87M 120.06M USD | A$39.44K 27.55K USD | A$0.77 0.53 USD | A$0.78 0.54 USD | A$171.87M 120.06M USD | 0 | -A$0.04 -0.02 USD | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.29 0.2 USD |
+2.46
|
A$169.68M 118.54M USD | A$137.54K 96.08K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$169.68M 118.54M USD | 0 | -A$0.01 -0.006 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$1.01 0.71 USD |
-0.49
|
A$168.67M 117.83M USD | A$474.65K 331.58K USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$168.67M 117.83M USD | 16.83 | A$0.06 0.04 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
0
|
A$167.30M 116.87M USD | A$79.13K 55.28K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$167.30M 116.87M USD | 0 | -A$0.01 -0.006 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.05 USD |
-1.3
|
A$166.15M 116.07M USD | A$164.64K 115.02K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$166.15M 116.07M USD | 0 | A$0.00 0 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.61 0.42 USD |
+2.54
|
A$164.80M 115.12M USD | A$322.88K 225.55K USD | A$0.59 0.41 USD | A$0.61 0.42 USD | A$164.80M 115.12M USD | 0 | -A$0.05 -0.03 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.38 0.26 USD |
-1.32
|
A$163.23M 114.02M USD | A$155.30K 108.48K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$163.23M 114.02M USD | 0 | -A$0.03 -0.02 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.02 1.41 USD |
-0.49
|
A$162.71M 113.66M USD | A$29.68K 20.73K USD | A$2.02 1.41 USD | A$2.07 1.45 USD | A$162.71M 113.66M USD | 202.00 | A$0.01 0.006 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$5.48 3.83 USD |
+1.67
|
A$162.61M 113.6M USD | A$39.00 27.24 USD | A$5.48 3.83 USD | A$5.48 3.83 USD | A$162.61M 113.6M USD | 15.22 | A$0.36 0.25 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.21 0.15 USD |
0
|
A$160.91M 112.41M USD | A$8.19K 5.72K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$160.91M 112.41M USD | 0 | -A$0.03 -0.02 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.29 0.9 USD |
+1.57
|
A$159.40M 111.35M USD | A$583.00 407.27 USD | A$1.28 0.89 USD | A$1.29 0.9 USD | A$159.40M 111.35M USD | 0 | -A$0.04 -0.02 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$159.16M 111.18M USD | A$3.96K 2.76K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$159.16M 111.18M USD | 0 | -A$0.01 -0.006 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.75 0.52 USD |
+0.67
|
A$158.99M 111.07M USD | A$97.98K 68.45K USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$158.99M 111.07M USD | 0 | -A$0.13 -0.09 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.06 0.04 USD |
-1.79
|
A$158.79M 110.93M USD | A$1.32M 922.65K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$158.79M 110.93M USD | 0 | A$0.00 0 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.55 0.38 USD |
0
|
A$158.41M 110.66M USD | A$647.65K 452.43K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$158.41M 110.66M USD | 0 | -A$0.03 -0.02 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.09 0.06 USD |
+6.02
|
A$157.25M 109.85M USD | A$2.31M 1.62M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$157.25M 109.85M USD | 0 | -A$0.02 -0.01 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.20 0.84 USD |
0
|
A$157.22M 109.83M USD | A$232.56K 162.46K USD | A$1.20 0.84 USD | A$1.22 0.85 USD | A$157.22M 109.83M USD | 10.90 | A$0.11 0.08 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$154.14M 107.68M USD | A$665.75K 465.07K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$154.14M 107.68M USD | 10.00 | A$0.02 0.01 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$154.08M 107.64M USD | A$224.31K 156.69K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$154.08M 107.64M USD | 0 | -A$0.01 -0.006 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.07 0.05 USD |
+2.99
|
A$153.08M 106.93M USD | A$717.01K 500.88K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$153.08M 106.93M USD | 0 | A$0.00 0 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.07 0.05 USD |
-2.99
|
A$150.93M 105.43M USD | A$264.11K 184.5K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$150.93M 105.43M USD | 0 | -A$0.12 -0.08 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.52 1.06 USD |
+1
|
A$148.53M 103.76M USD | A$70.00 48.9 USD | A$1.51 1.05 USD | A$1.52 1.06 USD | A$148.53M 103.76M USD | 15.15 | A$0.10 0.07 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.48 0.33 USD |
+3.69
|
A$147.12M 102.77M USD | A$688.38K 480.88K USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$147.12M 102.77M USD | 0 | -A$0.17 -0.1 USD | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
+2.9
|
A$146.07M 102.04M USD | A$332.59K 232.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$146.07M 102.04M USD | 0 | A$0.00 0 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
+12.24
|
A$146.02M 102M USD | A$3.78M 2.64M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$146.02M 102M USD | 5.50 | A$0.01 0.006 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.77 0.54 USD |
0
|
A$144.90M 101.22M USD | A$705.00 492.49 USD | A$0.77 0.54 USD | A$0.79 0.55 USD | A$144.90M 101.22M USD | 8.55 | A$0.09 0.06 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.18 0.82 USD |
0
|
A$143.63M 100.33M USD | A$6.60K 4.61K USD | A$1.17 0.81 USD | A$1.18 0.82 USD | A$143.63M 100.33M USD | 9.83 | A$0.12 0.08 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.73 0.51 USD |
-1.35
|
A$142.38M 99.46M USD | A$23.00 16.07 USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$142.38M 99.46M USD | 0 | -A$0.04 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
