Result Page 5 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GreenX Metals Limited
GRX.AX
AU
|
A$0.86 0.6 USD |
0
|
A$268.54M 187.59M USD | A$92.32K 64.49K USD | A$0.86 0.6 USD | A$0.86 0.6 USD | A$268.54M 187.59M USD | 0 | -A$0.04 -0.02 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
+7.55
|
A$267.97M 187.2M USD | A$8.14M 5.69M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$267.97M 187.2M USD | 0 | -A$0.01 -0.006 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.17 2.91 USD |
0
|
A$267.84M 187.1M USD | A$5.33K 3.72K USD | A$4.05 2.83 USD | A$4.18 2.92 USD | A$267.84M 187.1M USD | 13.45 | A$0.31 0.22 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.52 0.36 USD |
+8.33
|
A$266.09M 185.88M USD | A$1.24M 864.56K USD | A$0.48 0.34 USD | A$0.54 0.38 USD | A$266.09M 185.88M USD | 17.33 | A$0.03 0.02 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.47 1.03 USD |
+1.73
|
A$265.02M 185.13M USD | A$345.35K 241.25K USD | A$1.44 1.01 USD | A$1.48 1.03 USD | A$265.02M 185.13M USD | 0 | -A$0.22 -0.1 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.16 0.11 USD |
+6.67
|
A$264.85M 185.01M USD | A$633.80K 442.75K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$264.85M 185.01M USD | 0 | -A$0.01 -0.006 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.72 0.5 USD |
+3.62
|
A$262.49M 183.37M USD | A$620.94K 433.77K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$262.49M 183.37M USD | 10.21 | A$0.07 0.05 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.40 0.28 USD |
+2.56
|
A$262.38M 183.29M USD | A$513.05K 358.4K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$262.38M 183.29M USD | 0 | -A$0.04 -0.02 USD | ||
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.75 0.52 USD |
0
|
A$260.69M 182.11M USD | A$3.70K 2.58K USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$260.69M 182.11M USD | 0 | -A$0.07 -0.04 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.52 1.06 USD |
+1
|
A$259.67M 181.39M USD | A$80.07K 55.93K USD | A$1.47 1.02 USD | A$1.55 1.08 USD | A$259.67M 181.39M USD | 0 | -A$0.09 -0.06 USD | ||
Kantra Copper Ltd
HGO.AX
AU
|
A$1.10 0.77 USD |
0
|
A$259.55M 181.31M USD | A$642.82K 449.06K USD | A$1.05 0.73 USD | A$1.12 0.78 USD | A$259.55M 181.31M USD | 0.90 | A$1.22 0.85 USD | ||
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.27 0.88 USD |
+0.8
|
A$256.43M 179.13M USD | A$45.40K 31.71K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$256.43M 179.13M USD | 21.08 | A$0.06 0.04 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.49 0.34 USD |
+7.69
|
A$254.72M 177.94M USD | A$650.31K 454.29K USD | A$0.46 0.32 USD | A$0.50 0.35 USD | A$254.72M 177.94M USD | 0 | -A$0.01 -0.006 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.39 0.27 USD |
+8.45
|
A$253.40M 177.02M USD | A$811.35K 566.78K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$253.40M 177.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.91 0.64 USD |
+1.11
|
A$252.52M 176.4M USD | A$601.37K 420.1K USD | A$0.88 0.61 USD | A$0.91 0.64 USD | A$252.52M 176.4M USD | 0 | -A$0.03 -0.02 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$251.57M 175.74M USD | A$2.46M 1.72M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$251.57M 175.74M USD | 0 | -A$0.02 -0.01 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.71 0.5 USD |
0
|
A$251.32M 175.56M USD | A$21.56K 15.06K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$251.32M 175.56M USD | 3.22 | A$0.22 0.15 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$251.20M 175.48M USD | A$136.10K 95.07K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$251.20M 175.48M USD | 0 | A$0.00 0 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.34 0.94 USD |
-1.11
|
A$250.73M 175.15M USD | A$452.63K 316.19K USD | A$1.35 0.94 USD | A$1.35 0.94 USD | A$250.73M 175.15M USD | 134.00 | A$0.01 0.006 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
+3.17
|
A$250.47M 174.97M USD | A$449.23K 313.82K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$250.47M 174.97M USD | 0 | -A$0.19 -0.1 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.18 0.13 USD |
-1.62
|
A$250.45M 174.96M USD | A$67.42K 47.1K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$250.45M 174.96M USD | 0 | A$0.00 0 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.54 0.38 USD |
+5.88
|
A$247.50M 172.9M USD | A$82.29K 57.49K USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$247.50M 172.9M USD | 0 | -A$0.09 -0.06 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.41 0.29 USD |
0
|
A$247.31M 172.76M USD | A$24.71K 17.26K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$247.31M 172.76M USD | 0 | -A$0.13 -0.09 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.12 0.78 USD |
0
|
A$244.24M 170.62M USD | A$137.55K 96.09K USD | A$1.12 0.78 USD | A$1.12 0.78 USD | A$244.24M 170.62M USD | 10.18 | A$0.11 0.08 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.79 0.55 USD |
0
|
A$240.71M 168.15M USD | A$2.33M 1.63M USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$240.71M 168.15M USD | 0 | -A$0.04 -0.02 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.12 0.78 USD |
+1.82
|
A$239.03M 166.98M USD | A$633.54K 442.57K USD | A$1.06 0.74 USD | A$1.17 0.81 USD | A$239.03M 166.98M USD | 8.61 | A$0.13 0.09 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.21 0.15 USD |
0
|
A$235.26M 164.34M USD | A$591.28K 413.05K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$235.26M 164.34M USD | 0 | A$0.00 0 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.54 0.38 USD |
-3.12
|
A$233.25M 162.94M USD | A$41.24K 28.81K USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$233.25M 162.94M USD | 13.56 | A$0.04 0.03 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.85 0.59 USD |
+7.59
|
A$231.17M 161.49M USD | A$199.02K 139.03K USD | A$0.77 0.54 USD | A$0.85 0.59 USD | A$231.17M 161.49M USD | 0 | -A$0.09 -0.06 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
0
|
A$229.16M 160.09M USD | A$4.04M 2.82M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$229.16M 160.09M USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.92 0.64 USD |
+9.52
|
A$228.01M 159.28M USD | A$248.45K 173.56K USD | A$0.93 0.65 USD | A$0.93 0.65 USD | A$228.01M 159.28M USD | 0 | -A$0.03 -0.02 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.19 0.13 USD |
+5.56
|
A$226.09M 157.94M USD | A$716.27K 500.37K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$226.09M 157.94M USD | 0 | -A$0.04 -0.02 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.66 1.16 USD |
+14.09
|
A$225.27M 157.37M USD | A$352.19K 246.03K USD | A$1.70 1.19 USD | A$1.70 1.19 USD | A$225.27M 157.37M USD | 83.00 | A$0.02 0.01 USD | ||
Seven Media Group Limited
SXL.AX
AU
|
A$0.47 0.33 USD |
-2.08
|
A$225.03M 157.2M USD | A$117.03K 81.76K USD | A$0.47 0.33 USD | A$0.48 0.34 USD | A$225.03M 157.2M USD | 0 | -A$0.01 -0.006 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.77 1.94 USD |
+0.36
|
A$224.57M 156.88M USD | A$8.00 5.59 USD | A$2.77 1.94 USD | A$2.77 1.94 USD | A$224.57M 156.88M USD | 9.23 | A$0.30 0.21 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.14 0.8 USD |
+0.44
|
A$224.23M 156.64M USD | A$2.56K 1.78K USD | A$1.11 0.77 USD | A$1.19 0.83 USD | A$224.23M 156.64M USD | 0 | -A$0.01 -0.006 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.47 0.32 USD |
0
|
A$223.33M 156.01M USD | A$19.99K 13.96K USD | A$0.47 0.32 USD | A$0.47 0.32 USD | A$223.33M 156.01M USD | 46.50 | A$0.01 0.006 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.51 USD |
0
|
A$219.03M 153.01M USD | A$45.49K 31.78K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$219.03M 153.01M USD | 6.63 | A$0.11 0.08 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.45 0.31 USD |
+1.12
|
A$217.31M 151.81M USD | A$319.31K 223.06K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$217.31M 151.81M USD | 0 | -A$0.02 -0.01 USD | ||
Capral Limited
CAA.AX
AU
|
A$13.64 9.53 USD |
+2.02
|
A$214.32M 149.72M USD | A$10.35K 7.23K USD | A$13.44 9.39 USD | A$13.64 9.53 USD | A$214.32M 149.72M USD | 6.22 | A$2.19 1.53 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.51 0.36 USD |
-0.97
|
A$213.01M 148.8M USD | A$166.44K 116.27K USD | A$0.51 0.36 USD | A$0.51 0.36 USD | A$213.01M 148.8M USD | 0 | A$0.00 0 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.87 2 USD |
+0.7
|
A$212.35M 148.34M USD | A$6.00 4.19 USD | A$2.86 2 USD | A$2.87 2 USD | A$212.35M 148.34M USD | 8.96 | A$0.32 0.22 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.25 0.17 USD |
0
|
A$211.23M 147.56M USD | A$13.00K 9.08K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$211.23M 147.56M USD | 0 | -A$0.03 -0.02 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.15 0.1 USD |
+11.11
|
A$205.41M 143.49M USD | A$2.55M 1.78M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$205.41M 143.49M USD | 0 | -A$0.01 -0.006 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.23 2.95 USD |
+0.95
|
A$204.35M 142.76M USD | A$13.10K 9.15K USD | A$4.23 2.95 USD | A$4.24 2.96 USD | A$204.35M 142.76M USD | 12.44 | A$0.34 0.24 USD | ||
Cygnus Metals Ltd
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.32 0.92 USD |
-1.13
|
A$203.08M 141.86M USD | A$152.51K 106.54K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$203.08M 141.86M USD | 13.15 | A$0.10 0.07 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
-2.22
|
A$201.47M 140.74M USD | A$19.26K 13.45K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$201.47M 140.74M USD | 0 | A$0.00 0 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.31 0.22 USD |
+8.77
|
A$198.61M 138.74M USD | A$405.96K 283.59K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$198.61M 138.74M USD | 0 | -A$0.03 -0.02 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.24 0.16 USD |
-6
|
A$196.79M 137.47M USD | A$45.75K 31.96K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$196.79M 137.47M USD | 0 | -A$0.01 -0.006 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.72 0.5 USD |
-0.69
|
A$195.93M 136.87M USD | A$10.50K 7.33K USD | A$0.72 0.5 USD | A$0.72 0.5 USD | A$195.93M 136.87M USD | 10.28 | A$0.07 0.05 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.34 0.23 USD |
+9.84
|
A$195.34M 136.46M USD | A$2.27M 1.59M USD | A$0.31 0.21 USD | A$0.35 0.24 USD | A$195.34M 136.46M USD | 0 | -A$0.02 -0.01 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.30 3 USD |
+1.18
|
A$194.68M 136M USD | A$49.60K 34.65K USD | A$4.20 2.93 USD | A$4.25 2.97 USD | A$194.68M 136M USD | 53.75 | A$0.08 0.06 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
+0.47
|
A$193.64M 135.27M USD | A$45.75K 31.96K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$193.64M 135.27M USD | 15.35 | A$0.07 0.05 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.62 0.43 USD |
+12.73
|
A$191.49M 133.77M USD | A$402.99K 281.52K USD | A$0.55 0.38 USD | A$0.62 0.43 USD | A$191.49M 133.77M USD | 62.00 | A$0.01 0.006 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$15.92 11.12 USD |
0
|
A$189.89M 132.65M USD | A$19.39K 13.54K USD | A$15.91 11.11 USD | A$16.60 11.6 USD | A$189.89M 132.65M USD | 15.30 | A$1.04 0.73 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.96 0.67 USD |
0
|
A$188.56M 131.72M USD | A$4.19K 2.92K USD | A$0.96 0.67 USD | A$0.96 0.67 USD | A$188.56M 131.72M USD | 15.91 | A$0.06 0.04 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.07 1.45 USD |
+0.49
|
A$186.88M 130.55M USD | A$11.00 7.68 USD | A$2.07 1.45 USD | A$2.07 1.45 USD | A$186.88M 130.55M USD | 69.00 | A$0.03 0.02 USD | ||
Cash Converters International Limited
CCV.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$186.31M 130.15M USD | A$305.73K 213.57K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$186.31M 130.15M USD | 8.66 | A$0.03 0.02 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
+17.07
|
A$185.96M 129.91M USD | A$17.16M 11.99M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$185.96M 129.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.57 1.09 USD |
+0.97
|
A$183.63M 128.28M USD | A$146.59K 102.4K USD | A$1.55 1.08 USD | A$1.66 1.16 USD | A$183.63M 128.28M USD | 22.35 | A$0.07 0.05 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.22 0.85 USD |
0
|
A$183.09M 127.9M USD | A$3.80K 2.65K USD | A$1.22 0.85 USD | A$1.22 0.85 USD | A$183.09M 127.9M USD | 30.50 | A$0.04 0.03 USD | ||
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.31 0.92 USD |
0
|
A$179.27M 125.23M USD | A$193.17K 134.94K USD | A$1.29 0.9 USD | A$1.34 0.94 USD | A$179.27M 125.23M USD | 16.37 | A$0.08 0.06 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.04 0.03 USD |
+8.82
|
A$178.85M 124.94M USD | A$14.35M 10.03M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$178.85M 124.94M USD | 0 | A$0.00 0 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$178.44M 124.65M USD | A$209.89K 146.62K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$178.44M 124.65M USD | 0 | A$0.00 0 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.51 0.35 USD |
-4.72
|
A$176.89M 123.57M USD | A$166.23K 116.12K USD | A$0.51 0.35 USD | A$0.51 0.35 USD | A$176.89M 123.57M USD | 50.50 | A$0.01 0.006 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.08 1.45 USD |
+3.48
|
A$175.90M 122.88M USD | A$186.54K 130.31K USD | A$2.09 1.46 USD | A$2.09 1.46 USD | A$175.90M 122.88M USD | 0 | -A$0.24 -0.1 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.23 0.16 USD |
+9.52
|
A$173.72M 121.35M USD | A$2.79M 1.95M USD | A$0.21 0.14 USD | A$0.24 0.17 USD | A$173.72M 121.35M USD | 0 | -A$0.07 -0.04 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.76 0.53 USD |
+2.7
|
A$170.75M 119.28M USD | A$226.74K 158.39K USD | A$0.74 0.52 USD | A$0.79 0.55 USD | A$170.75M 119.28M USD | 0 | -A$0.04 -0.02 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$1.02 0.71 USD |
0
|
A$169.50M 118.41M USD | A$43.23K 30.2K USD | A$0.99 0.69 USD | A$1.02 0.71 USD | A$169.50M 118.41M USD | 16.91 | A$0.06 0.04 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.05 USD |
-2.53
|
A$168.33M 117.59M USD | A$72.31K 50.52K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$168.33M 117.59M USD | 0 | A$0.00 0 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
0
|
A$167.30M 116.87M USD | A$15.71K 10.97K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$167.30M 116.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.27 1.59 USD |
0
|
A$167.28M 116.86M USD | A$9.14K 6.38K USD | A$2.24 1.56 USD | A$2.27 1.59 USD | A$167.28M 116.86M USD | 2.22 | A$1.02 0.71 USD | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.29 0.2 USD |
-6.56
|
A$165.62M 115.69M USD | A$146.64K 102.44K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$165.62M 115.69M USD | 0 | -A$0.01 -0.006 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.38 0.27 USD |
+5.56
|
A$165.40M 115.54M USD | A$221.88K 154.99K USD | A$0.38 0.27 USD | A$0.38 0.27 USD | A$165.40M 115.54M USD | 0 | -A$0.03 -0.02 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.03 1.42 USD |
-0.98
|
A$163.52M 114.23M USD | A$17.24K 12.04K USD | A$2.03 1.42 USD | A$2.08 1.45 USD | A$163.52M 114.23M USD | 203.00 | A$0.01 0.006 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.21 0.15 USD |
-4.55
|
A$163.04M 113.9M USD | A$43.42K 30.33K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$163.04M 113.9M USD | 0 | -A$0.01 -0.006 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.06 0.04 USD |
+3.7
|
A$161.68M 112.95M USD | A$1.30M 907.34K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$161.68M 112.95M USD | 0 | A$0.00 0 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.21 0.15 USD |
0
|
A$160.91M 112.41M USD | A$8.19K 5.72K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$160.91M 112.41M USD | 0 | -A$0.03 -0.02 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.59 0.41 USD |
+2.61
|
A$160.71M 112.27M USD | A$462.86K 323.34K USD | A$0.59 0.41 USD | A$0.59 0.41 USD | A$160.71M 112.27M USD | 0 | -A$0.05 -0.03 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$5.39 3.77 USD |
0
|
A$159.94M 111.73M USD | A$5.70K 3.98K USD | A$5.39 3.77 USD | A$5.47 3.82 USD | A$159.94M 111.73M USD | 14.97 | A$0.36 0.25 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.55 0.38 USD |
0
|
A$158.41M 110.66M USD | A$647.65K 452.43K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$158.41M 110.66M USD | 0 | -A$0.03 -0.02 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.75 0.52 USD |
0
|
A$157.93M 110.32M USD | A$184.74K 129.05K USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$157.93M 110.32M USD | 0 | -A$0.13 -0.09 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.36 0.25 USD |
-1.37
|
A$157.88M 110.29M USD | A$136.61K 95.43K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$157.88M 110.29M USD | 0 | -A$0.01 -0.006 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.20 0.84 USD |
+1.27
|
A$157.22M 109.83M USD | A$192.70K 134.61K USD | A$1.19 0.83 USD | A$1.22 0.85 USD | A$157.22M 109.83M USD | 10.90 | A$0.11 0.08 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.27 0.89 USD |
0
|
A$156.93M 109.62M USD | A$13.16K 9.19K USD | A$1.24 0.87 USD | A$1.27 0.89 USD | A$156.93M 109.62M USD | 0 | -A$0.04 -0.02 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.07 0.05 USD |
+6.35
|
A$155.57M 108.68M USD | A$1.98M 1.39M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$155.57M 108.68M USD | 0 | -A$0.12 -0.08 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.20 0.14 USD |
0
|
A$150.28M 104.98M USD | A$124.07K 86.67K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$150.28M 104.98M USD | 9.75 | A$0.02 0.01 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.15 0.1 USD |
0
|
A$149.11M 104.16M USD | A$1.66M 1.16M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$149.11M 104.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.07 0.05 USD |
+3.08
|
A$148.64M 103.84M USD | A$1.20M 837.55K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$148.64M 103.84M USD | 0 | A$0.00 0 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.08 0.06 USD |
-9.78
|
A$148.32M 103.61M USD | A$11.09M 7.75M USD | A$0.08 0.06 USD | A$0.09 0.07 USD | A$148.32M 103.61M USD | 0 | -A$0.02 -0.01 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.51 1.05 USD |
+0.33
|
A$147.55M 103.07M USD | A$2.00 1.4 USD | A$1.51 1.05 USD | A$1.51 1.05 USD | A$147.55M 103.07M USD | 15.05 | A$0.10 0.07 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.77 0.54 USD |
0
|
A$144.90M 101.22M USD | A$705.00 492.49 USD | A$0.77 0.54 USD | A$0.79 0.55 USD | A$144.90M 101.22M USD | 8.55 | A$0.09 0.06 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.74 0.52 USD |
+8.82
|
A$144.33M 100.82M USD | A$1.22K 853.65 USD | A$0.74 0.51 USD | A$0.74 0.52 USD | A$144.33M 100.82M USD | 0 | -A$0.04 -0.02 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.18 0.82 USD |
+1.29
|
A$143.63M 100.33M USD | A$6.60K 4.61K USD | A$1.17 0.81 USD | A$1.18 0.82 USD | A$143.63M 100.33M USD | 9.83 | A$0.12 0.08 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.45 1.01 USD |
+0.35
|
A$143.35M 100.14M USD | A$374.91K 261.9K USD | A$1.45 1.01 USD | A$1.45 1.01 USD | A$143.35M 100.14M USD | 11.15 | A$0.13 0.09 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.64 1.84 USD |
0
|
A$142.31M 99.41M USD | A$2.90K 2.03K USD | A$2.64 1.84 USD | A$2.64 1.84 USD | A$142.31M 99.41M USD | 13.20 | A$0.20 0.14 USD | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
+4.55
|
A$141.96M 99.17M USD | A$853.90K 596.51K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$141.96M 99.17M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
