Page de résultat 5 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2974)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1628)
- Cboe AU (1346)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (572)
- Biens de consommation cycliques (87)
- Services financiers (165)
- Immobilier (57)
- Biens de consommation défensifs (66)
- Soins de santé (141)
- Services aux collectivités (20)
- Services de communication (48)
- Énergie (91)
- Produits industriels (129)
- Technologie (129)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (4)
- Produits chimiques (4)
- Produits chimiques spécialisés (11)
- Production de bois de charpente et du bois (2)
- Aluminium (4)
- Cuivre (16)
- Autres métaux industriels et mines (299)
- Or (137)
- Argent (1)
- Autres métaux précieux et mines (62)
- Charbon à coke (10)
- Acier (15)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (8)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (3)
- Services Personnels (6)
- Restaurants (3)
- Vêtements au détail (5)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (15)
- Jeux d'argent (7)
- Loisirs (4)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (6)
- Gestion d'actifs (107)
- Banques - Diversifiées (9)
- Banques - Régionales (9)
- Financement hypothécaire (4)
- Marchés des Capitaux (14)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (5)
- Assurance - Spécialité (2)
- Courtiers d'assurances (2)
- Conglomérats financiers (4)
- Services de Crédit (16)
- Immobilier - Développement (9)
- Services Immobiliers (10)
- Immobilier - Diversifié (5)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (2)
- FPI - Vente au détail (6)
- FPI - Spécialité (3)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (13)
- Produits domestiques et personnels (6)
- Aliments emballés (26)
- Services d'éducation et de formation (9)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (49)
- Fabricants de médicaments - de spécialité et génériques (11)
- Établissements de soins médicaux (7)
- Services d'information sur la santé (19)
- Dispositifs médicaux (27)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (7)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (11)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (61)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (11)
- Uranium (14)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (13)
- Services d’experts-conseils (1)
- Services de location (5)
- Services de sécurité et de protection (7)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (2)
- Ingénierie et Construction (26)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (7)
- Fabrication de métal (2)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (7)
- Gestion des déchets (3)
- Services des technologies de l'information (14)
- Logiciel - Application (49)
- Logiciel - Infrastructure (22)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (10)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (5)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brightstar Resources Limited BTR.AX | A$0.52 0.33 USD |
+0.38
|
A$353.66M 234.07M USD | A$317.70K 1.12M USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$353.66M 234.07M USD | 0 | -A$0.12 -0.07 USD | ||
| NOVONIX Limited NVX.AX | A$0.42 0.28 USD |
-2.33
|
A$352.83M 233.52M USD | A$2.74M 1.81M USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$352.83M 233.52M USD | 0 | -A$0.14 -0.09 USD | ||
| Humm Group Limited HUM.AX | A$0.73 0.46 USD |
0
|
A$350.05M 231.68M USD | A$551.89K 1.65M USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$350.05M 231.68M USD | 8.75 | A$0.08 0.05 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$3.20 2.02 USD |
+5.26
|
A$348.09M 230.38M USD | A$96.24K 63.69K USD | A$2.92 1.93 USD | A$3.08 2.04 USD | A$348.09M 230.38M USD | 43.57 | A$0.07 0.05 USD | ||
| Paragon Care Limited PGC.AX | A$0.21 0.14 USD |
0
|
A$347.61M 230.07M USD | A$444.52K 294.21K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$347.61M 230.07M USD | 21.00 | A$0.01 0.006 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.55 0.36 USD |
-1.79
|
A$345.64M 228.76M USD | A$250.65K 165.9K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$345.64M 228.76M USD | 27.50 | A$0.02 0.01 USD | ||
| Audinate Group Limited AD8.AX | A$4.11 2.69 USD |
+1.23
|
A$343.22M 227.16M USD | A$55.68K 36.85K USD | A$4.05 2.68 USD | A$4.13 2.73 USD | A$343.22M 227.16M USD | 0 | -A$0.08 -0.05 USD | ||
| GDI Property Group GDI.AX | A$0.64 0.42 USD |
0
|
A$342.79M 226.88M USD | A$73.21K 48.45K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$342.79M 226.88M USD | 7.93 | A$0.08 0.05 USD | ||
| Ainsworth Game Technology Limited AGI.AX | A$1.01 0.67 USD |
+0.5
|
A$340.16M 225.14M USD | A$48.70K 18.4K USD | A$1.01 0.67 USD | A$1.02 0.68 USD | A$340.16M 225.14M USD | 16.83 | A$0.06 0.04 USD | ||
| Baby Bunting Group Limited BBN.AX | A$2.51 1.66 USD |
-1.18
|
A$339.86M 224.94M USD | A$12.52K 8.29K USD | A$2.51 1.66 USD | A$2.55 1.69 USD | A$339.86M 224.94M USD | 35.85 | A$0.07 0.05 USD | ||
| Horizon Oil Limited HZN.AX | A$0.21 0.14 USD |
-1.43
|
A$336.91M 222.99M USD | A$426.00K 281.95K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$336.91M 222.99M USD | 20.69 | A$0.01 0.006 USD | ||
| Dimerix Limited DXB.AX | A$0.56 0.37 USD |
-0.54
|
A$334.42M 221.34M USD | A$363.55K 240.62K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$334.42M 221.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.30 0.86 USD |
+0.78
|
A$333.53M 220.75M USD | A$7.92K 5.24K USD | A$1.29 0.85 USD | A$1.30 0.86 USD | A$333.53M 220.75M USD | 9.96 | A$0.13 0.09 USD | ||
| Medallion Metals Limited MM8.AX | A$0.44 0.29 USD |
-2.25
|
A$332.74M 220.23M USD | A$638.64K 320.15K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$332.74M 220.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Cettire Limited CTT.AX | A$0.87 0.58 USD |
-2.79
|
A$331.68M 219.52M USD | A$814.67K 539.19K USD | A$0.87 0.57 USD | A$0.90 0.59 USD | A$331.68M 219.52M USD | 0 | -A$0.01 -0.006 USD | ||
| Synlait Milk Limited SM1.AX | A$0.54 0.36 USD |
-0.91
|
A$331.05M 219.11M USD | A$1.00K 661.86 USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$331.05M 219.11M USD | 0 | -A$0.06 -0.03 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.64 0.38 USD |
+4.07
|
A$326.44M 216.06M USD | A$550.92K 1.47M USD | A$0.56 0.37 USD | A$0.60 0.39 USD | A$326.44M 216.06M USD | 0 | -A$0.04 -0.02 USD | ||
| Grange Resources Limited GRR.AX | A$0.28 0.19 USD |
-1.05
|
A$326.37M 216.01M USD | A$1.67M 353.09K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$326.37M 216.01M USD | 7.04 | A$0.04 0.03 USD | ||
| PointsBet Holdings Limited PBH.AX | A$0.92 0.61 USD |
+1.1
|
A$319.78M 211.65M USD | A$9.00 5.96 USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$319.78M 211.65M USD | 0 | -A$0.05 -0.03 USD | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.86 1.23 USD |
-1.33
|
A$319.54M 211.49M USD | A$1.40K 927.92 USD | A$1.86 1.23 USD | A$1.87 1.23 USD | A$319.54M 211.49M USD | 26.50 | A$0.07 0.05 USD | ||
| Acrow Limited ACF.AX | A$1.03 0.68 USD |
+0.49
|
A$319.17M 211.24M USD | A$77.13K 51.05K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$319.17M 211.24M USD | 14.64 | A$0.07 0.05 USD | ||
| AMCIL Limited AMH.AX | A$1.01 0.67 USD |
0
|
A$317.29M 210M USD | A$14.00 9.27 USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$317.29M 210M USD | 50.25 | A$0.02 0.01 USD | ||
| Adairs Limited ADH.AX | A$1.82 1.17 USD |
+1.68
|
A$313.89M 207.75M USD | A$58.97K 39.03K USD | A$1.75 1.16 USD | A$1.78 1.18 USD | A$313.89M 207.75M USD | 12.64 | A$0.14 0.09 USD | ||
| Tribune Resources Limited TBR.AX | A$5.97 3.95 USD |
-0.17
|
A$313.23M 207.32M USD | A$401.00 265.4 USD | A$5.97 3.95 USD | A$6.04 4 USD | A$313.23M 207.32M USD | 9.47 | A$0.63 0.42 USD | ||
| Red Hill Minerals Limited RHI.AX | A$4.88 3.23 USD |
+1.88
|
A$312.94M 207.12M USD | A$10.55K 6.98K USD | A$4.78 3.16 USD | A$4.88 3.23 USD | A$312.94M 207.12M USD | 34.85 | A$0.14 0.09 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.31 0.86 USD |
+2.35
|
A$311.32M 206.05M USD | A$530.25K 350.95K USD | A$1.28 0.85 USD | A$1.32 0.87 USD | A$311.32M 206.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.39 0.25 USD |
-1.28
|
A$311.26M 206.01M USD | A$75.88K 50.22K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$311.26M 206.01M USD | 0 | -A$0.03 -0.01 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$7.52 4.98 USD |
+2.73
|
A$309.81M 205.05M USD | A$4.11K 2.72K USD | A$7.50 4.96 USD | A$7.80 5.16 USD | A$309.81M 205.05M USD | 0 | -A$3.87 -2.5 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.78 1.84 USD |
+2.21
|
A$302.68M 200.33M USD | A$55.08K 36.45K USD | A$2.71 1.79 USD | A$2.78 1.84 USD | A$302.68M 200.33M USD | 0 | -A$0.14 -0.09 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.85 1.22 USD |
+1.65
|
A$301.99M 199.87M USD | A$15.98K 10.58K USD | A$1.82 1.2 USD | A$1.85 1.22 USD | A$301.99M 199.87M USD | 9.22 | A$0.20 0.13 USD | ||
| Orthocell Limited OCC.AX | A$1.11 0.73 USD |
+6.73
|
A$301.15M 199.32M USD | A$385.04K 254.84K USD | A$1.03 0.68 USD | A$1.12 0.74 USD | A$301.15M 199.32M USD | 0 | -A$0.04 -0.02 USD | ||
| Investigator Silver Limited IVR.AX | A$0.15 0.1 USD |
-5
|
A$301.02M 199.23M USD | A$13.51M 8.94M USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$301.02M 199.23M USD | 0 | A$0.00 0 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.75 0.5 USD |
+5.63
|
A$300.80M 199.08M USD | A$51.34K 33.98K USD | A$0.75 0.49 USD | A$0.75 0.5 USD | A$300.80M 199.08M USD | 0 | -A$0.01 -0.006 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.46 1.61 USD |
+0.41
|
A$300.26M 198.73M USD | A$4.60K 3.05K USD | A$2.42 1.6 USD | A$2.49 1.65 USD | A$300.26M 198.73M USD | 0 | -A$0.13 -0.08 USD | ||
| Pacific Current Group Limited PAC.AX | A$9.99 6.61 USD |
0
|
A$299.32M 198.11M USD | A$3.41K 2.26K USD | A$9.92 6.57 USD | A$10.02 6.63 USD | A$299.32M 198.11M USD | 7.99 | A$1.25 0.83 USD | ||
| DUG Technology Ltd DUG.AX | A$2.15 1.45 USD |
+3.3
|
A$296.55M 196.28M USD | A$39.09K 25.87K USD | A$2.13 1.41 USD | A$2.19 1.45 USD | A$296.55M 196.28M USD | 0 | -A$0.04 -0.02 USD | ||
| Astron Corporation Limited ATR.AX | A$0.70 0.46 USD |
+2.94
|
A$295.32M 195.46M USD | A$129.92K 85.99K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$295.32M 195.46M USD | 7.00 | A$0.10 0.07 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.46 0.97 USD |
0
|
A$295.10M 195.31M USD | A$1.00K 661.86 USD | A$1.46 0.97 USD | A$1.46 0.97 USD | A$295.10M 195.31M USD | 10.42 | A$0.14 0.09 USD | ||
| XRF Scientific Limited XRF.AX | A$2.10 1.36 USD |
+1.94
|
A$294.56M 194.96M USD | A$33.84K 22.4K USD | A$2.02 1.34 USD | A$2.07 1.37 USD | A$294.56M 194.96M USD | 29.42 | A$0.07 0.05 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.58 0.38 USD |
-0.85
|
A$290.62M 192.35M USD | A$53.64K 35.5K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$290.62M 192.35M USD | 0 | -A$0.03 -0.01 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.70 0.46 USD |
+4.78
|
A$289.10M 191.34M USD | A$1.02M 675.24K USD | A$0.67 0.44 USD | A$0.72 0.47 USD | A$289.10M 191.34M USD | 0 | -A$0.07 -0.04 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.74 0.49 USD |
0
|
A$288.33M 190.83M USD | A$399.48K 264.4K USD | A$0.74 0.49 USD | A$0.75 0.49 USD | A$288.33M 190.83M USD | 12.33 | A$0.06 0.04 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
-3.23
|
A$286.46M 189.59M USD | A$3.76M 2.49M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$286.46M 189.59M USD | 0 | A$0.00 0 USD | ||
| Lake Resources NL LKE.AX | A$0.13 0.08 USD |
-7.69
|
A$284.95M 188.6M USD | A$9.10M 6.03M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$284.95M 188.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
0
|
A$284.68M 188.42M USD | A$50.29K 33.28K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$284.68M 188.42M USD | 0 | A$0.00 0 USD | ||
| West Wits Mining Limited WWI.AX | A$0.07 0.05 USD |
-1.33
|
A$284.20M 188.1M USD | A$2.97M 1.96M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$284.20M 188.1M USD | 0 | A$0.00 0 USD | ||
| Saturn Metals Limited STN.AX | A$0.50 0.33 USD |
-0.99
|
A$273.27M 180.87M USD | A$388.92K 257.41K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$273.27M 180.87M USD | 0 | -A$0.02 -0.01 USD | ||
| Nyrada Inc. NYR.AX | A$1.13 0.75 USD |
-1.74
|
A$271.44M 179.65M USD | A$503.91K 333.51K USD | A$1.10 0.73 USD | A$1.20 0.79 USD | A$271.44M 179.65M USD | 0 | -A$0.02 -0.01 USD | ||
| Lynch Group Holdings Limited LGL.AX | A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$391.42K 259.07K USD | A$2.15 1.42 USD | A$2.16 1.43 USD | A$268.18M 177.49M USD | 0 | -A$0.03 -0.01 USD | ||
| European Lithium Limited EUR.AX | A$0.16 0.1 USD |
-3.12
|
A$266.11M 176.13M USD | A$1.58M 1.05M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$266.11M 176.13M USD | 0 | -A$0.05 -0.03 USD | ||
| Peninsula Energy Limited PEN.AX | A$0.65 0.43 USD |
-3.41
|
A$265.77M 175.9M USD | A$584.60K 386.92K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$265.77M 175.9M USD | 0 | -A$0.09 -0.05 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.64 0.42 USD |
-0.78
|
A$260.48M 172.4M USD | A$41.81K 27.67K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$260.48M 172.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Atturra Limited ATA.AX | A$0.70 0.46 USD |
0
|
A$258.47M 171.07M USD | A$22.00 14.56 USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$258.47M 171.07M USD | 23.16 | A$0.03 0.02 USD | ||
| Lindsay Australia Limited LAU.AX | A$0.70 0.46 USD |
+2.19
|
A$255.20M 168.9M USD | A$267.70K 177.18K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$255.20M 168.9M USD | 14.00 | A$0.05 0.03 USD | ||
| Garda Property Group GDF.AX | A$1.17 0.77 USD |
0
|
A$254.56M 168.48M USD | A$12.51K 8.28K USD | A$1.17 0.77 USD | A$1.17 0.77 USD | A$254.56M 168.48M USD | 0 | -A$0.03 -0.01 USD | ||
| WAM Research Limited WAX.AX | A$1.22 0.81 USD |
0
|
A$254.32M 168.32M USD | A$106.84K 70.71K USD | A$1.22 0.81 USD | A$1.23 0.81 USD | A$254.32M 168.32M USD | 8.71 | A$0.14 0.09 USD | ||
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$50.62K 33.5K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.16 0.1 USD |
+4.67
|
A$251.75M 166.62M USD | A$746.40K 494.01K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$251.75M 166.62M USD | 0 | A$0.00 0 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.51 0.34 USD |
+2
|
A$251.00M 166.13M USD | A$932.95K 617.48K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$251.00M 166.13M USD | 0 | -A$0.15 -0.09 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.72 0.48 USD |
0
|
A$249.37M 165.05M USD | A$4.37K 2.89K USD | A$0.72 0.47 USD | A$0.72 0.48 USD | A$249.37M 165.05M USD | 0 | A$0.00 0 USD | ||
| Fleetwood Limited FWD.AX | A$2.69 1.78 USD |
+1.32
|
A$248.58M 164.52M USD | A$159.81K 105.77K USD | A$2.65 1.75 USD | A$2.70 1.79 USD | A$248.58M 164.52M USD | 17.89 | A$0.15 0.1 USD | ||
| Horizon Minerals Limited HRZ.AX | A$1.21 0.8 USD |
+3.88
|
A$247.57M 163.86M USD | A$640.36K 423.83K USD | A$1.15 0.76 USD | A$1.21 0.8 USD | A$247.57M 163.86M USD | 0 | -A$0.22 -0.1 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.13 0.08 USD |
0
|
A$246.91M 163.42M USD | A$898.58K 594.73K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$246.91M 163.42M USD | 0 | -A$0.05 -0.03 USD | ||
| Aurum Resources Limited AUE.AX | A$0.71 0.47 USD |
-4.05
|
A$245.63M 162.57M USD | A$469.50K 310.74K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$245.63M 162.57M USD | 0 | -A$0.04 -0.02 USD | ||
| Hot Chili Limited HCH.AX | A$1.38 0.91 USD |
+0.36
|
A$245.04M 162.18M USD | A$183.32K 121.33K USD | A$1.35 0.89 USD | A$1.40 0.93 USD | A$245.04M 162.18M USD | 0 | -A$0.07 -0.04 USD | ||
| GreenX Metals Limited GRX.AX | A$0.85 0.56 USD |
0
|
A$244.95M 162.12M USD | A$1.26K 834.6 USD | A$0.84 0.55 USD | A$0.85 0.56 USD | A$244.95M 162.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Titan Minerals Limited TTM.AX | A$0.84 0.55 USD |
-2.34
|
A$239.24M 158.34M USD | A$195.74K 129.55K USD | A$0.84 0.55 USD | A$0.86 0.57 USD | A$239.24M 158.34M USD | 0 | -A$0.05 -0.03 USD | ||
| Bisalloy Steel Group Limited BIS.AX | A$4.96 3.28 USD |
+1.22
|
A$238.28M 157.71M USD | A$16.69K 11.05K USD | A$4.91 3.25 USD | A$4.98 3.3 USD | A$238.28M 157.71M USD | 12.40 | A$0.40 0.26 USD | ||
| Amaero Ltd 3DA.AX | A$0.25 0.17 USD |
0
|
A$238.15M 157.62M USD | A$754.29K 499.23K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$238.15M 157.62M USD | 0 | -A$0.04 -0.02 USD | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | ||
| Wrkr Ltd WRK.AX | A$0.13 0.08 USD |
+4.17
|
A$237.51M 157.2M USD | A$212.30K 140.51K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$237.51M 157.2M USD | 0 | A$0.00 0 USD | ||
| Berkeley Energia Limited BKY.AX | A$0.53 0.35 USD |
+7.07
|
A$236.54M 156.55M USD | A$22.38K 14.82K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$236.54M 156.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Boab Metals Limited BML.AX | A$0.47 0.31 USD |
-3.12
|
A$234.96M 155.51M USD | A$1.77M 1.17M USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$234.96M 155.51M USD | 0 | -A$0.02 -0.01 USD | ||
| Tesoro Gold Ltd TSO.AX | A$1.24 0.87 USD |
-2.58
|
A$234.76M 155.38M USD | A$112.24K 74.29K USD | A$1.32 0.87 USD | A$1.38 0.91 USD | A$234.76M 155.38M USD | 0 | A$0.00 0 USD | ||
| Finbar Group Limited FRI.AX | A$0.85 0.56 USD |
0
|
A$231.30M 153.09M USD | A$611.22K 404.54K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$231.30M 153.09M USD | 17.00 | A$0.05 0.03 USD | ||
| MotorCycle Holdings Limited MTO.AX | A$3.11 2.06 USD |
-0.32
|
A$229.71M 152.04M USD | A$11.57K 7.66K USD | A$3.09 2.05 USD | A$3.18 2.1 USD | A$229.71M 152.04M USD | 12.95 | A$0.24 0.16 USD | ||
| Tungsten Mining NL TGN.AX | A$0.22 0.15 USD |
-2.22
|
A$229.03M 151.58M USD | A$156.51K 103.59K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$229.03M 151.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Cash Converters International Limited CCV.AX | A$0.32 0.21 USD |
-1.54
|
A$227.04M 150.27M USD | A$4.41K 2.92K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$227.04M 150.27M USD | 8.00 | A$0.04 0.03 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.29 0.19 USD |
0
|
A$224.36M 148.49M USD | A$791.49K 523.85K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$224.36M 148.49M USD | 0 | -A$0.02 -0.01 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
+3.64
|
A$219.56M 145.32M USD | A$460.83K 305K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$219.56M 145.32M USD | 0.33 | A$0.17 0.11 USD | ||
| Appen Limited APX.AX | A$1.03 0.55 USD |
+7.5
|
A$219.13M 145.03M USD | A$1.53M 1.01M USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$219.13M 145.03M USD | 0 | -A$0.12 -0.07 USD | ||
| Encounter Resources Limited ENR.AX | A$0.39 0.26 USD |
+1.3
|
A$218.01M 144.29M USD | A$18.49K 12.24K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$218.01M 144.29M USD | 0 | -A$0.01 -0.006 USD | ||
| EROAD Limited ERD.AX | A$1.13 0.71 USD |
+5.14
|
A$215.25M 142.46M USD | A$94.96K 62.85K USD | A$1.05 0.69 USD | A$1.09 0.72 USD | A$215.25M 142.46M USD | 0 | -A$0.66 -0.4 USD | ||
| Cadence Capital Limited CDM.AX | A$0.72 0.48 USD |
+1.41
|
A$214.97M 142.28M USD | A$34.74K 22.99K USD | A$0.72 0.48 USD | A$0.72 0.48 USD | A$214.97M 142.28M USD | 36.00 | A$0.02 0.01 USD | ||
| Betr Entertainment Limited BBT.AX | A$0.21 0.14 USD |
+7.89
|
A$213.74M 141.47M USD | A$886.00 586.41 USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$213.74M 141.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Calix Limited CXL.AX | A$0.99 0.66 USD |
+12.5
|
A$213.42M 141.25M USD | A$1.97M 1.3M USD | A$0.84 0.56 USD | A$1.08 0.71 USD | A$213.42M 141.25M USD | 0 | -A$0.10 -0.06 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.15 0.76 USD |
+0.44
|
A$206.24M 136.5M USD | A$22.34K 14.79K USD | A$1.14 0.75 USD | A$1.15 0.76 USD | A$206.24M 136.5M USD | 19.08 | A$0.06 0.04 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.48 0.32 USD |
+1.05
|
A$204.76M 135.52M USD | A$139.22K 92.15K USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$204.76M 135.52M USD | 9.59 | A$0.05 0.03 USD | ||
| Betmakers Technology Group Ltd BET.AX | A$0.18 0.12 USD |
-1.62
|
A$203.89M 134.95M USD | A$82.61K 54.67K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$203.89M 134.95M USD | 0 | -A$0.03 -0.01 USD | ||
| Renascor Resources Limited RNU.AX | A$0.08 0.05 USD |
+1.27
|
A$203.53M 134.7M USD | A$1.39M 916.9K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$203.53M 134.7M USD | 0 | A$0.00 0 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$1.36 0.9 USD |
-1.67
|
A$202.95M 134.32M USD | A$10.27K 6.8K USD | A$1.36 0.9 USD | A$1.38 0.91 USD | A$202.95M 134.32M USD | 45.23 | A$0.03 0.02 USD | ||
| Plenti Group Limited PLT.AX | A$1.18 0.74 USD |
+1.29
|
A$202.35M 133.93M USD | A$75.81K 8.52K USD | A$1.12 0.74 USD | A$1.14 0.75 USD | A$202.35M 133.93M USD | 0 | -A$0.08 -0.05 USD | ||
| Havilah Resources Limited HAV.AX | A$0.58 0.38 USD |
-3.36
|
A$201.46M 133.34M USD | A$144.53K 95.65K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$201.46M 133.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.20 0.82 USD |
+0.4
|
A$200.48M 132.69M USD | A$125.65K 13.78K USD | A$1.23 0.81 USD | A$1.25 0.83 USD | A$200.48M 132.69M USD | 3.45 | A$0.36 0.24 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
0
|
A$199.75M 132.2M USD | A$226.96K 150.22K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$199.75M 132.2M USD | 0 | -A$0.03 -0.01 USD | ||
| OM Holdings Limited OMH.AX | A$0.26 0.17 USD |
0
|
A$199.23M 131.86M USD | A$66.67K 44.12K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$199.23M 131.86M USD | 0 | -A$0.03 -0.01 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$1.01 0.67 USD |
-0.3
|
A$198.37M 131.29M USD | A$27.32K 18.08K USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$198.37M 131.29M USD | 33.56 | A$0.03 0.02 USD | ||
| American Rare Earths Limited ARR.AX | A$0.35 0.23 USD |
0
|
A$197.89M 130.98M USD | A$369.90K 244.82K USD | A$0.34 0.22 USD | A$0.36 0.23 USD | A$197.89M 130.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.06 0.04 USD |
+3.33
|
A$197.59M 130.77M USD | A$3.56M 2.36M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$197.59M 130.77M USD | 0 | A$0.00 0 USD | ||
| NZME Limited NZM.AX | A$1.00 0.66 USD |
0
|
A$195.45M 129.36M USD | A$439.00 290.56 USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$195.45M 129.36M USD | 0 | -A$0.09 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||