Page de résultat 5 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2963)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.16 0.11 USD |
-5.88
|
A$268.23M 187.38M USD | A$1.98M 1.38M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$268.23M 187.38M USD | 0 | -A$0.06 -0.04 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.07 3.54 USD |
-0.59
|
A$266.01M 185.83M USD | A$21.10K 14.74K USD | A$5.02 3.51 USD | A$5.25 3.67 USD | A$266.01M 185.83M USD | 3.54 | A$1.43 1 USD | ||
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.96 0.67 USD |
-2.55
|
A$265.01M 185.13M USD | A$1.75M 1.22M USD | A$0.95 0.66 USD | A$1.00 0.7 USD | A$265.01M 185.13M USD | 0 | -A$0.03 -0.02 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.37 5.85 USD |
-0.36
|
A$264.93M 185.07M USD | A$11.28K 7.88K USD | A$8.35 5.83 USD | A$8.50 5.94 USD | A$264.93M 185.07M USD | 19.92 | A$0.42 0.29 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$1.83 1.28 USD |
-4.44
|
A$264.68M 184.9M USD | A$332.92K 232.57K USD | A$1.83 1.27 USD | A$1.89 1.32 USD | A$264.68M 184.9M USD | 26.14 | A$0.07 0.05 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
-3.45
|
A$263.27M 183.91M USD | A$12.05M 8.42M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$263.27M 183.91M USD | 0 | -A$0.01 -0.006 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.85 0.59 USD |
-2.3
|
A$262.45M 183.34M USD | A$362.42K 253.18K USD | A$0.84 0.58 USD | A$0.88 0.61 USD | A$262.45M 183.34M USD | 0 | -A$0.01 -0.006 USD | ||
Kantra Copper Ltd
HGO.AX
AU
|
A$1.10 0.77 USD |
0
|
A$259.55M 181.31M USD | A$642.82K 449.06K USD | A$1.05 0.73 USD | A$1.12 0.78 USD | A$259.55M 181.31M USD | 0.90 | A$1.22 0.85 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.28 0.89 USD |
0
|
A$258.46M 180.55M USD | A$110.33K 77.07K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$258.46M 180.55M USD | 21.25 | A$0.06 0.04 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
-2.9
|
A$258.18M 180.35M USD | A$1.53M 1.07M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$258.18M 180.35M USD | 0 | -A$0.18 -0.1 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.73 0.51 USD |
-6.45
|
A$256.63M 179.27M USD | A$318.53K 222.52K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$256.63M 179.27M USD | 0 | -A$0.01 -0.006 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.59 0.41 USD |
+4.42
|
A$253.67M 177.2M USD | A$15.09K 10.54K USD | A$0.57 0.4 USD | A$0.59 0.41 USD | A$253.67M 177.2M USD | 14.75 | A$0.04 0.03 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.69 0.48 USD |
-1.43
|
A$253.32M 176.96M USD | A$160.28K 111.97K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$253.32M 176.96M USD | 11.50 | A$0.06 0.04 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.14 0.1 USD |
-9.68
|
A$252.81M 176.61M USD | A$6.95M 4.85M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$252.81M 176.61M USD | 0 | A$0.00 0 USD | ||
Appen Limited
APX.AX
AU
|
A$0.94 0.66 USD |
-4.57
|
A$252.19M 176.17M USD | A$2.11M 1.48M USD | A$0.93 0.65 USD | A$0.97 0.68 USD | A$252.19M 176.17M USD | 0 | -A$0.04 -0.02 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.53 0.37 USD |
-0.94
|
A$251.36M 175.59M USD | A$45.33K 31.67K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$251.36M 175.59M USD | 0 | -A$0.01 -0.006 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$248.30M 173.45M USD | A$269.15K 188.02K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$248.30M 173.45M USD | 0 | -A$0.01 -0.006 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.18 0.13 USD |
-4
|
A$247.70M 173.03M USD | A$72.49K 50.64K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$247.70M 173.03M USD | 0 | A$0.00 0 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$3.81 2.66 USD |
-1.55
|
A$244.71M 170.95M USD | A$3.23K 2.26K USD | A$3.81 2.66 USD | A$3.87 2.7 USD | A$244.71M 170.95M USD | 12.69 | A$0.30 0.21 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.42 0.29 USD |
0
|
A$242.79M 169.61M USD | A$465.20K 324.97K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$242.79M 169.61M USD | 0 | -A$0.03 -0.02 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$240.86M 168.26M USD | A$1.44M 1.01M USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$240.86M 168.26M USD | 0 | A$0.00 0 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$240.74M 168.17M USD | A$15.04K 10.51K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$240.74M 168.17M USD | 0 | A$0.00 0 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.47 0.33 USD |
-2.08
|
A$240.70M 168.14M USD | A$1.40M 979.11K USD | A$0.47 0.32 USD | A$0.48 0.33 USD | A$240.70M 168.14M USD | 0 | -A$0.01 -0.006 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.12 0.78 USD |
-0.88
|
A$239.03M 166.98M USD | A$168.18K 117.48K USD | A$1.10 0.77 USD | A$1.14 0.8 USD | A$239.03M 166.98M USD | 8.61 | A$0.13 0.09 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$238.71M 166.76M USD | A$16.16M 11.29M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$238.71M 166.76M USD | 0 | A$0.00 0 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.29 0.2 USD |
-3.39
|
A$238.66M 166.72M USD | A$779.21K 544.33K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$238.66M 166.72M USD | 0 | -A$0.01 -0.006 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$69.00 48.2 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.90 2.03 USD |
-0.34
|
A$235.11M 164.24M USD | A$10.05K 7.02K USD | A$2.87 2 USD | A$2.93 2.05 USD | A$235.11M 164.24M USD | 9.35 | A$0.31 0.22 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.94 0.65 USD |
-3.61
|
A$230.95M 161.34M USD | A$719.44K 502.58K USD | A$0.91 0.64 USD | A$0.96 0.67 USD | A$230.95M 161.34M USD | 0 | -A$0.02 -0.01 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.48 0.34 USD |
0
|
A$230.61M 161.1M USD | A$82.71K 57.78K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$230.61M 161.1M USD | 48.00 | A$0.01 0.006 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.84 0.59 USD |
-3.45
|
A$227.67M 159.04M USD | A$193.31K 135.04K USD | A$0.82 0.57 USD | A$0.86 0.6 USD | A$227.67M 159.04M USD | 0 | -A$0.09 -0.06 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$223.86M 156.38M USD | A$6.36K 4.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$223.86M 156.38M USD | 0 | A$0.00 0 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.81 0.57 USD |
-2.99
|
A$223.66M 156.24M USD | A$675.55K 471.92K USD | A$0.81 0.57 USD | A$0.85 0.59 USD | A$223.66M 156.24M USD | 0 | -A$0.04 -0.02 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.90 1.32 USD |
-5.25
|
A$222.35M 155.33M USD | A$193.62K 135.25K USD | A$1.84 1.29 USD | A$2.00 1.4 USD | A$222.35M 155.33M USD | 27.07 | A$0.07 0.05 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.23 0.86 USD |
+0.57
|
A$222.11M 155.16M USD | A$177.81K 124.22K USD | A$1.21 0.84 USD | A$1.26 0.88 USD | A$222.11M 155.16M USD | 0 | -A$0.22 -0.1 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.36 0.95 USD |
0
|
A$221.79M 154.93M USD | A$55.63K 38.86K USD | A$1.35 0.94 USD | A$1.36 0.95 USD | A$221.79M 154.93M USD | 135.50 | A$0.01 0.006 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.37 0.25 USD |
0
|
A$220.17M 153.8M USD | A$33.68K 23.53K USD | A$0.36 0.25 USD | A$0.37 0.25 USD | A$220.17M 153.8M USD | 0 | -A$0.13 -0.09 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.01 0.71 USD |
0
|
A$219.75M 153.51M USD | A$6.59K 4.6K USD | A$1.01 0.71 USD | A$1.03 0.72 USD | A$219.75M 153.51M USD | 9.18 | A$0.11 0.08 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.71 0.5 USD |
-1.39
|
A$219.27M 153.17M USD | A$81.38K 56.85K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$219.27M 153.17M USD | 71.00 | A$0.01 0.006 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.53 0.37 USD |
-2.78
|
A$216.91M 151.53M USD | A$112.48K 78.57K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$216.91M 151.53M USD | 0 | A$0.00 0 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$215.46M 150.51M USD | A$4.30K 3.01K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$215.46M 150.51M USD | 0 | -A$0.03 -0.02 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.72 0.5 USD |
-0.69
|
A$215.08M 150.25M USD | A$146.28K 102.18K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$215.08M 150.25M USD | 6.54 | A$0.11 0.08 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.88 2.01 USD |
0
|
A$213.09M 148.86M USD | A$54.19K 37.85K USD | A$2.85 1.99 USD | A$2.95 2.06 USD | A$213.09M 148.86M USD | 8.72 | A$0.33 0.23 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.08 0.75 USD |
-1.82
|
A$210.81M 147.26M USD | A$91.30K 63.78K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$210.81M 147.26M USD | 0 | -A$0.01 -0.006 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.54 1.07 USD |
-2.23
|
A$208.31M 145.52M USD | A$219.83K 153.57K USD | A$1.51 1.05 USD | A$1.57 1.09 USD | A$208.31M 145.52M USD | 76.75 | A$0.02 0.01 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.36 0.25 USD |
-7.18
|
A$207.94M 145.26M USD | A$1.83M 1.28M USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$207.94M 145.26M USD | 0 | -A$0.02 -0.01 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.45 0.31 USD |
-11.76
|
A$206.25M 144.08M USD | A$1.19M 834.56K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$206.25M 144.08M USD | 0 | -A$0.09 -0.06 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$203.50M 142.16M USD | A$2.61M 1.83M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.35 0.24 USD |
+6.06
|
A$203.39M 142.08M USD | A$350.97K 245.17K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$203.39M 142.08M USD | 0 | -A$0.01 -0.006 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.25 1.57 USD |
-0.44
|
A$202.77M 141.65M USD | A$54.38K 37.99K USD | A$2.21 1.54 USD | A$2.26 1.58 USD | A$202.77M 141.65M USD | 75.00 | A$0.03 0.02 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.31 0.92 USD |
-0.76
|
A$202.31M 141.32M USD | A$408.16K 285.13K USD | A$1.30 0.9 USD | A$1.32 0.92 USD | A$202.31M 141.32M USD | 13.09 | A$0.10 0.07 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$198.56M 138.71M USD | A$4.71M 3.29M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$198.56M 138.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
-0.92
|
A$194.54M 135.9M USD | A$220.89K 154.31K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$194.54M 135.9M USD | 15.42 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.99 0.69 USD |
+0.51
|
A$194.49M 135.86M USD | A$58.05K 40.55K USD | A$0.98 0.68 USD | A$0.99 0.69 USD | A$194.49M 135.86M USD | 16.41 | A$0.06 0.04 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.07 0.05 USD |
-9.4
|
A$193.38M 135.09M USD | A$6.76M 4.72M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$193.38M 135.09M USD | 0 | A$0.00 0 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.38 0.26 USD |
-2.08
|
A$192.92M 134.77M USD | A$823.34K 575.16K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$192.92M 134.77M USD | 12.56 | A$0.03 0.02 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.25 2.97 USD |
-1.85
|
A$192.42M 134.42M USD | A$26.75K 18.68K USD | A$4.24 2.96 USD | A$4.49 3.14 USD | A$192.42M 134.42M USD | 53.12 | A$0.08 0.06 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.33 0.23 USD |
-4.35
|
A$190.94M 133.39M USD | A$2.05M 1.43M USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$190.94M 133.39M USD | 0 | -A$0.02 -0.01 USD | ||
Capral Limited
CAA.AX
AU
|
A$12.10 8.45 USD |
+0.17
|
A$190.13M 132.82M USD | A$116.29K 81.24K USD | A$12.03 8.4 USD | A$12.35 8.63 USD | A$190.13M 132.82M USD | 5.60 | A$2.16 1.51 USD | ||
Cash Converters International Limited
CCV.AX
AU
|
A$0.27 0.19 USD |
0
|
A$189.90M 132.65M USD | A$216.60K 151.31K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$189.90M 132.65M USD | 8.83 | A$0.03 0.02 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$187.63M 131.07M USD | A$5.10M 3.56M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$187.63M 131.07M USD | 0 | -A$0.02 -0.01 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.69 0.48 USD |
-1.86
|
A$186.95M 130.6M USD | A$54.97K 38.4K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$186.95M 130.6M USD | 8.58 | A$0.08 0.06 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$15.52 10.84 USD |
-1.59
|
A$185.12M 129.32M USD | A$9.40K 6.57K USD | A$15.35 10.72 USD | A$15.78 11.02 USD | A$185.12M 129.32M USD | 15.21 | A$1.02 0.71 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$3.83 2.68 USD |
-0.26
|
A$185.03M 129.26M USD | A$13.81K 9.64K USD | A$3.81 2.66 USD | A$3.84 2.68 USD | A$185.03M 129.26M USD | 10.94 | A$0.35 0.24 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.87 0.61 USD |
-2.79
|
A$182.74M 127.65M USD | A$297.56K 207.87K USD | A$0.84 0.59 USD | A$0.87 0.61 USD | A$182.74M 127.65M USD | 0 | -A$0.13 -0.09 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
-2.86
|
A$182.49M 127.48M USD | A$609.64K 425.88K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$182.49M 127.48M USD | 0 | A$0.00 0 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$6.13 4.28 USD |
0
|
A$181.90M 127.07M USD | A$8.50K 5.94K USD | A$6.13 4.28 USD | A$6.22 4.35 USD | A$181.90M 127.07M USD | 17.02 | A$0.36 0.25 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.46 1.72 USD |
-3.91
|
A$181.29M 126.64M USD | A$40.52K 28.31K USD | A$2.44 1.7 USD | A$2.50 1.75 USD | A$181.29M 126.64M USD | 2.38 | A$1.03 0.72 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.09 0.06 USD |
-3.19
|
A$179.54M 125.42M USD | A$3.55M 2.48M USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$179.54M 125.42M USD | 0 | -A$0.01 -0.006 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.18 0.82 USD |
-7.09
|
A$177.09M 123.71M USD | A$39.29K 27.44K USD | A$1.17 0.82 USD | A$1.21 0.85 USD | A$177.09M 123.71M USD | 29.50 | A$0.04 0.03 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.51 0.35 USD |
-3.81
|
A$176.89M 123.57M USD | A$132.97K 92.89K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$176.89M 123.57M USD | 50.50 | A$0.01 0.006 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.40 0.28 USD |
-9.09
|
A$175.42M 122.54M USD | A$209.46K 146.32K USD | A$0.40 0.28 USD | A$0.44 0.3 USD | A$175.42M 122.54M USD | 0 | -A$0.01 -0.006 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.64 0.45 USD |
-3.03
|
A$174.33M 121.78M USD | A$376.94K 263.32K USD | A$0.63 0.44 USD | A$0.66 0.46 USD | A$174.33M 121.78M USD | 0 | -A$0.05 -0.03 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.57 0.39 USD |
-0.88
|
A$174.26M 121.73M USD | A$862.69K 602.64K USD | A$0.52 0.36 USD | A$0.58 0.4 USD | A$174.26M 121.73M USD | 0 | -A$0.16 -0.1 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.15 1.5 USD |
-1.83
|
A$173.18M 120.98M USD | A$29.62K 20.69K USD | A$2.11 1.47 USD | A$2.19 1.53 USD | A$173.18M 120.98M USD | 215.00 | A$0.01 0.006 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.05 1.43 USD |
-3.54
|
A$172.94M 120.81M USD | A$252.01K 176.05K USD | A$2.00 1.4 USD | A$2.12 1.48 USD | A$172.94M 120.81M USD | 0 | -A$0.24 -0.1 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.05 USD |
+4
|
A$170.52M 119.12M USD | A$77.01K 53.8K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$170.52M 119.12M USD | 0 | A$0.00 0 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
-5.38
|
A$170.46M 119.08M USD | A$6.34M 4.43M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$170.46M 119.08M USD | 0 | A$0.00 0 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$1.01 0.71 USD |
-1.75
|
A$169.00M 118.06M USD | A$300.27K 209.76K USD | A$1.00 0.7 USD | A$1.03 0.72 USD | A$169.00M 118.06M USD | 16.86 | A$0.06 0.04 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.28 0.89 USD |
-2.67
|
A$167.04M 116.69M USD | A$71.85K 50.19K USD | A$1.27 0.89 USD | A$1.30 0.91 USD | A$167.04M 116.69M USD | 11.59 | A$0.11 0.08 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.16 0.11 USD |
0
|
A$162.69M 113.65M USD | A$25.16K 17.58K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$162.69M 113.65M USD | 0 | -A$0.04 -0.02 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.91 0.63 USD |
+1.69
|
A$162.66M 113.63M USD | A$119.46K 83.45K USD | A$0.89 0.62 USD | A$0.91 0.63 USD | A$162.66M 113.63M USD | 0 | -A$0.04 -0.02 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.22 0.15 USD |
-14
|
A$162.39M 113.44M USD | A$4.45M 3.11M USD | A$0.22 0.15 USD | A$0.24 0.17 USD | A$162.39M 113.44M USD | 0 | -A$0.07 -0.04 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
-4.69
|
A$161.95M 113.13M USD | A$2.60M 1.81M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$161.95M 113.13M USD | 6.10 | A$0.01 0.006 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.21 0.14 USD |
-12.77
|
A$159.16M 111.18M USD | A$13.18K 9.21K USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$159.16M 111.18M USD | 0 | -A$0.01 -0.006 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.82 0.57 USD |
-2.98
|
A$158.96M 111.04M USD | A$29.96K 20.93K USD | A$0.82 0.57 USD | A$0.84 0.58 USD | A$158.96M 111.04M USD | 0 | -A$0.04 -0.02 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.15 0.11 USD |
-1.94
|
A$158.93M 111.03M USD | A$148.96K 104.06K USD | A$0.15 0.11 USD | A$0.16 0.11 USD | A$158.93M 111.03M USD | 0 | -A$0.01 -0.006 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$157.99M 110.37M USD | A$437.58K 305.68K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$157.99M 110.37M USD | 10.25 | A$0.02 0.01 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.17 0.12 USD |
+6.45
|
A$157.72M 110.18M USD | A$1.19M 829.59K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$157.72M 110.18M USD | 0 | -A$0.04 -0.02 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.21 0.14 USD |
0
|
A$157.08M 109.73M USD | A$12.22K 8.54K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$157.08M 109.73M USD | 0 | -A$0.03 -0.02 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.88 2.01 USD |
-0.35
|
A$155.24M 108.45M USD | A$3.24K 2.26K USD | A$2.83 1.98 USD | A$2.89 2.02 USD | A$155.24M 108.45M USD | 14.40 | A$0.20 0.14 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.82 0.57 USD |
+1.86
|
A$155.05M 108.31M USD | A$45.44K 31.74K USD | A$0.77 0.53 USD | A$0.82 0.57 USD | A$155.05M 108.31M USD | 0 | -A$0.76 -0.5 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.82 0.57 USD |
0
|
A$154.31M 107.8M USD | A$32.27K 22.54K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$154.31M 107.8M USD | 9.11 | A$0.09 0.06 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.64 1.15 USD |
+1.23
|
A$152.45M 106.49M USD | A$13.65K 9.54K USD | A$1.63 1.14 USD | A$1.65 1.15 USD | A$152.45M 106.49M USD | 0 | -A$0.09 -0.06 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.07 0.05 USD |
-4.41
|
A$150.93M 105.43M USD | A$2.57M 1.79M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$150.93M 105.43M USD | 0 | -A$0.11 -0.07 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
-11.27
|
A$149.84M 104.68M USD | A$4.60M 3.21M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$149.84M 104.68M USD | 0 | A$0.00 0 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.15 0.1 USD |
-6.25
|
A$149.11M 104.16M USD | A$606.91K 423.97K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$149.11M 104.16M USD | 0 | -A$0.01 -0.006 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.20 0.84 USD |
-4.38
|
A$148.28M 103.58M USD | A$148.16K 103.5K USD | A$1.19 0.83 USD | A$1.25 0.87 USD | A$148.28M 103.58M USD | 0 | -A$0.04 -0.02 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.34 0.24 USD |
-4.23
|
A$147.86M 103.29M USD | A$456.81K 319.11K USD | A$0.34 0.23 USD | A$0.36 0.25 USD | A$147.86M 103.29M USD | 0 | -A$0.03 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
