![Pi Network [IOU] Course](/uploads/mini-coins/placeholder.svg)
Page de résultat 5 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (4020)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (161)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atturra Limited ATA.AX | $0.8399 0.55 USD |
-0.6
|
$318.69M 210.93M USD | $315.97K 209.13K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $318.69M 210.93M USD | 20.87 | $0.04 0.03 USD | |
| Larvotto Resources Limited LRV.AX | $0.77 0.51 USD |
+13.24
|
$315.58M 208.87M USD | $5.75M 3.81M USD | $0.6999 0.46 USD | $0.78 0.51 USD | $315.58M 208.87M USD | 0 | -$0.06 -0.03 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
0
|
$315.55M 208.85M USD | $178.4M 118.08M USD | $0.1 0.07 USD | $0.13 0.08 USD | $315.55M 208.85M USD | 0 | -$0.67 -0.4 USD | |
| SKY Network Television Limited SKT.AX | $2.22 1.47 USD |
-2.85
|
$315.53M 208.83M USD | $5.33K 3.53K USD | $2.21 1.46 USD | $2.25 1.49 USD | $315.53M 208.83M USD | 7.14 | $0.31 0.21 USD | |
| Fiducian Group Ltd FID.AX | $9.96 6.59 USD |
+0.2
|
$314.41M 208.1M USD | $7.62K 5.04K USD | $9.89 6.55 USD | $10.25 6.78 USD | $314.41M 208.1M USD | 20.75 | $0.48 0.32 USD | |
| Titomic Limited TTT.AX | $0.2399 0.16 USD |
+2.17
|
$311.55M 206.2M USD | $280.2K 185.45K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $311.55M 206.2M USD | 0 | -$0.01 -0.006 USD | |
| ClearView Wealth Limited CVW.AX | $0.4699 0.31 USD |
+5.15
|
$309.13M 204.6M USD | $1.16M 768.73K USD | $0.45 0.29 USD | $0.4799 0.32 USD | $309.13M 204.6M USD | 23.50 | $0.02 0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.2 0.79 USD |
+2.56
|
$308.49M 204.18M USD | $158.1K 104.64K USD | $1.19 0.78 USD | $1.2 0.79 USD | $308.49M 204.18M USD | 6.00 | $0.2 0.13 USD | |
| OFX Group Limited OFX.AX | $1.3 0.86 USD |
+5.69
|
$305.04M 201.89M USD | $458.11K 303.21K USD | $1.23 0.81 USD | $1.3 0.86 USD | $305.04M 201.89M USD | 11.81 | $0.11 0.07 USD | |
| Jupiter Mines Limited JMS.AX | $0.16 0.1 USD |
0
|
$303.96M 201.18M USD | $3.5M 2.31M USD | $0.16 0.1 USD | $0.16 0.11 USD | $303.96M 201.18M USD | 7.75 | $0.02 0.01 USD | |
| Orthocell Limited OCC.AX | $1.26 0.83 USD |
+1.62
|
$303.64M 200.97M USD | $1.26M 835.02K USD | $1.21 0.8 USD | $1.34 0.88 USD | $303.64M 200.97M USD | 0 | -$0.02 -0.01 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02 0.01 USD |
0
|
$298.6M 197.63M USD | $222 146.93 USD | $0.02 0.01 USD | $0.02 0.01 USD | $298.6M 197.63M USD | 0 | -$0.01 -0.006 USD | |
| Wagners Holding Company Limited WGN.AX | $1.57 1.04 USD |
-0.63
|
$295.45M 195.54M USD | $31.25K 20.68K USD | $1.51 1 USD | $1.58 1.05 USD | $295.45M 195.54M USD | 15.70 | $0.1 0.07 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5899 0.39 USD |
+0.86
|
$294.28M 194.77M USD | $88.55K 58.6K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $294.28M 194.77M USD | 0 | -$0.03 -0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.33 0.22 USD |
-2.94
|
$285.81M 189.16M USD | $765.75K 506.81K USD | $0.32 0.21 USD | $0.34 0.22 USD | $285.81M 189.16M USD | 0 | -$0.02 -0.01 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.8499 0.56 USD |
-1.74
|
$284.59M 188.36M USD | $2.23K 1.47K USD | $0.81 0.53 USD | $0.8499 0.56 USD | $284.59M 188.36M USD | 9.38 | $0.09 0.06 USD | |
| Helloworld Travel Limited HLO.AX | $1.75 1.15 USD |
+0.87
|
$284.12M 188.05M USD | $528.1K 349.53K USD | $1.72 1.14 USD | $1.76 1.16 USD | $284.12M 188.05M USD | 10.90 | $0.16 0.11 USD | |
| US Masters Residential Property Fund URF.AX | $0.4099 0.27 USD |
-2.41
|
$279.81M 185.19M USD | $1.1M 727.28K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $279.81M 185.19M USD | 0 | -$0.06 -0.03 USD | |
| XRF Scientific Limited XRF.AX | $1.95 1.29 USD |
+1.04
|
$273.96M 181.32M USD | $138.47K 91.65K USD | $1.88 1.24 USD | $1.95 1.29 USD | $273.96M 181.32M USD | 32.50 | $0.06 0.04 USD | |
| NOVONIX Limited NVX.AX | $0.4299 0.28 USD |
+2.41
|
$270.31M 178.91M USD | $3.12M 2.06M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $270.31M 178.91M USD | 0 | -$0.24 -0.1 USD | |
| Imugene Limited IMU.AX | $0.04 0.02 USD |
-2.78
|
$265.17M 175.5M USD | $5.01M 3.31M USD | $0.04 0.02 USD | $0.04 0.02 USD | $265.17M 175.5M USD | 0 | -$0.02 -0.01 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1199 0.08 USD |
+9.52
|
$264.27M 174.91M USD | $1.35M 893.48K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $264.27M 174.91M USD | 0 | -$0.05 -0.03 USD | |
| Humm Group Limited HUM.AX | $0.53 0.35 USD |
-3.64
|
$260.63M 172.5M USD | $450.26K 298K USD | $0.53 0.35 USD | $0.55 0.36 USD | $260.63M 172.5M USD | 6.62 | $0.08 0.05 USD | |
| Austin Engineering Limited ANG.AX | $0.4199 0.28 USD |
-1.18
|
$260.46M 172.39M USD | $573.98K 379.9K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $260.46M 172.39M USD | 10.50 | $0.04 0.03 USD | |
| Tribune Resources Limited TBR.AX | $4.85 3.21 USD |
0
|
$254.47M 168.42M USD | $7.52K 4.98K USD | $4.75 3.14 USD | $4.85 3.21 USD | $254.47M 168.42M USD | 60.62 | $0.08 0.05 USD | |
| Baby Bunting Group Limited BBN.AX | $1.89 1.25 USD |
+1.34
|
$254.32M 168.33M USD | $92.43K 61.17K USD | $1.84 1.22 USD | $1.9 1.25 USD | $254.32M 168.33M USD | 188.50 | $0.01 0.006 USD | |
| WAM Research Limited WAX.AX | $1.23 0.81 USD |
+1.23
|
$252.88M 167.37M USD | $57.36K 37.96K USD | $1.22 0.8 USD | $1.24 0.82 USD | $252.88M 167.37M USD | 5.85 | $0.21 0.14 USD | |
| Oneview Healthcare PLC ONE.AX | $0.32 0.21 USD |
0
|
$252.59M 167.18M USD | $1.39M 922.5K USD | $0.32 0.21 USD | $0.34 0.23 USD | $252.59M 167.18M USD | 0 | -$0.03 -0.01 USD | |
| Garda Property Group GDF.AX | $1.16 0.77 USD |
0
|
$251.49M 166.45M USD | $66.84K 44.24K USD | $1.16 0.76 USD | $1.17 0.77 USD | $251.49M 166.45M USD | 0 | -$0.19 -0.1 USD | |
| Syrah Resources Limited SYR.AX | $0.2399 0.16 USD |
+4.35
|
$250.11M 165.54M USD | $5.72M 3.78M USD | $0.2399 0.16 USD | $0.25 0.16 USD | $250.11M 165.54M USD | 0 | -$0.24 -0.1 USD | |
| KMD Brands Limited KMD.AX | $0.3499 0.23 USD |
0
|
$249.08M 164.86M USD | $61.59K 40.76K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $249.08M 164.86M USD | 0 | -$0.06 -0.03 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $2.98 1.97 USD |
+2.41
|
$248.8M 164.67M USD | $55.08K 36.46K USD | $2.9 1.92 USD | $2.98 1.97 USD | $248.8M 164.67M USD | 15.68 | $0.19 0.13 USD | |
| Wildcat Resources Limited WC8.AX | $0.19 0.12 USD |
-2.63
|
$247.87M 164.06M USD | $2.02M 1.34M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $247.87M 164.06M USD | 0 | -$0.01 -0.006 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.43 0.95 USD |
+2.14
|
$246.33M 163.03M USD | $62.5K 41.36K USD | $1.4 0.93 USD | $1.44 0.95 USD | $246.33M 163.03M USD | 6.80 | $0.21 0.14 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.6099 0.4 USD |
-0.82
|
$246.24M 162.97M USD | $373.29K 247.06K USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $246.24M 162.97M USD | 0 | -$0.05 -0.03 USD | |
| AIC Mines Limited A1M.AX | $0.4299 0.28 USD |
+1.19
|
$244.67M 161.93M USD | $867.07K 573.88K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $244.67M 161.93M USD | 21.25 | $0.02 0.01 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
+5
|
$242.41M 160.44M USD | $41.06M 27.18M USD | $0.02 0.01 USD | $0.02 0.01 USD | $242.41M 160.44M USD | 0 | -$0.01 -0.006 USD | |
| Seven West Media Limited SWM.AX | $0.16 0.1 USD |
-3.12
|
$238.57M 157.9M USD | $429.93K 284.55K USD | $0.16 0.1 USD | $0.17 0.11 USD | $238.57M 157.9M USD | 15.50 | $0.01 0.006 USD | |
| St Barbara Limited SBM.AX | $0.22 0.15 USD |
-4.35
|
$238.23M 157.67M USD | $4.74M 3.14M USD | $0.22 0.14 USD | $0.23 0.15 USD | $238.23M 157.67M USD | 0 | -$0.07 -0.04 USD | |
| GreenX Metals Limited GRX.AX | $0.8499 0.56 USD |
+2.41
|
$237.9M 157.46M USD | $104.13K 68.92K USD | $0.8399 0.56 USD | $0.8699 0.57 USD | $237.9M 157.46M USD | 0 | -$0.02 -0.01 USD | |
| OM Holdings Limited OMH.AX | $0.3099 0.21 USD |
-8.82
|
$237.54M 157.22M USD | $89.05K 58.94K USD | $0.3099 0.21 USD | $0.34 0.23 USD | $237.54M 157.22M USD | 15.50 | $0.02 0.01 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.56 0.37 USD |
+1.82
|
$237.54M 157.22M USD | $218.84K 144.84K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $237.54M 157.22M USD | 14.00 | $0.04 0.03 USD | |
| Dimerix Limited DXB.AX | $0.4299 0.28 USD |
+2.41
|
$237.5M 157.19M USD | $1.16M 765.36K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $237.5M 157.19M USD | 0 | -$0.04 -0.02 USD | |
| Grange Resources Limited GRR.AX | $0.2099 0.14 USD |
+2.5
|
$237.25M 157.03M USD | $932.76K 617.35K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $237.25M 157.03M USD | 4.09 | $0.05 0.03 USD | |
| Cogstate Limited CGS.AX | $1.38 0.91 USD |
0
|
$237.25M 157.03M USD | $281.62K 186.39K USD | $1.34 0.89 USD | $1.4 0.92 USD | $237.25M 157.03M USD | 27.60 | $0.05 0.03 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.36 0.9 USD |
-0.73
|
$236.97M 156.84M USD | $20.25K 13.4K USD | $1.35 0.89 USD | $1.37 0.9 USD | $236.97M 156.84M USD | 7.97 | $0.17 0.11 USD | |
| 29Metals Limited 29M.AX | $0.17 0.11 USD |
-2.86
|
$233.05M 154.25M USD | $357.33K 236.5K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $233.05M 154.25M USD | 0 | -$0.24 -0.1 USD | |
| WIA Gold Limited WIA.AX | $0.17 0.11 USD |
+3.03
|
$231.71M 153.36M USD | $3.72M 2.46M USD | $0.16 0.11 USD | $0.17 0.11 USD | $231.71M 153.36M USD | 0 | $0 0 USD | |
| AMA Group Limited AMA.AX | $0.05 0.03 USD |
-2.04
|
$229.56M 151.94M USD | $1.22M 805.51K USD | $0.05 0.03 USD | $0.05 0.03 USD | $229.56M 151.94M USD | 0 | $0 0 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.19 0.78 USD |
+3.04
|
$228.65M 151.33M USD | $311.05K 205.87K USD | $1.13 0.75 USD | $1.19 0.79 USD | $228.65M 151.33M USD | 0 | -$0.2 -0.1 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
+5.26
|
$228.12M 150.99M USD | $16.48M 10.91M USD | $0.02 0.01 USD | $0.02 0.01 USD | $228.12M 150.99M USD | 0 | $0 0 USD | |
| Red Hill Minerals Limited RHI.AX | $3.54 2.34 USD |
+0.57
|
$227.01M 150.25M USD | $214 141.64 USD | $3.52 2.33 USD | $3.54 2.34 USD | $227.01M 150.25M USD | 1.48 | $2.39 1.58 USD | |
| Vysarn Limited VYS.AX | $0.4299 0.28 USD |
-2.3
|
$224.16M 148.36M USD | $267.81K 177.25K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $224.16M 148.36M USD | 21.25 | $0.02 0.01 USD | |
| Fleetwood Limited FWD.AX | $2.38 1.58 USD |
0
|
$221.84M 146.83M USD | $867.04K 573.86K USD | $2.35 1.56 USD | $2.4 1.59 USD | $221.84M 146.83M USD | 47.60 | $0.05 0.03 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.81 1.19 USD |
+2.85
|
$220.33M 145.83M USD | $2.29K 1.52K USD | $1.77 1.17 USD | $1.81 1.19 USD | $220.33M 145.83M USD | 180.50 | $0.01 0.006 USD | |
| Lindsay Australia Limited LAU.AX | $0.6999 0.46 USD |
-3.47
|
$218.81M 144.82M USD | $919.24K 608.4K USD | $0.67 0.44 USD | $0.7199 0.47 USD | $218.81M 144.82M USD | 8.68 | $0.08 0.05 USD | |
| Duxton Water Limited D2O.AX | $1.34 0.89 USD |
-0.74
|
$209.58M 138.71M USD | $54.17K 35.85K USD | $1.34 0.88 USD | $1.35 0.89 USD | $209.58M 138.71M USD | 22.33 | $0.06 0.04 USD | |
| SKS Technologies Group Limited SKS.AX | $1.86 1.23 USD |
+4.79
|
$208.45M 137.96M USD | $71.18K 47.11K USD | $1.79 1.18 USD | $1.89 1.25 USD | $208.45M 137.96M USD | 31.00 | $0.06 0.04 USD | |
| Antipa Minerals Limited AZY.AX | $0.38 0.25 USD |
-3.85
|
$208.33M 137.89M USD | $2M 1.32M USD | $0.38 0.25 USD | $0.39 0.26 USD | $208.33M 137.89M USD | 0 | -$0.01 -0.006 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.19 USD |
+1.82
|
$207.52M 137.35M USD | $462.05K 305.81K USD | $0.28 0.18 USD | $0.28 0.19 USD | $207.52M 137.35M USD | 14.00 | $0.02 0.01 USD | |
| Carnarvon Energy Limited CVN.AX | $0.1199 0.08 USD |
+4.55
|
$205.75M 136.17M USD | $1.72M 1.14M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $205.75M 136.17M USD | 11.50 | $0.01 0.006 USD | |
| Kore Potash plc KP2.AX | $0.05 0.03 USD |
0
|
$204.9M 135.62M USD | $120 79.42 USD | $0.05 0.03 USD | $0.05 0.03 USD | $204.9M 135.62M USD | 0 | $0 0 USD | |
| NZME Limited NZM.AX | $1.07 0.71 USD |
-0.47
|
$204.25M 135.19M USD | $127.34K 84.28K USD | $1.07 0.71 USD | $1.09 0.72 USD | $204.25M 135.19M USD | 0 | -$0.08 -0.05 USD | |
| WAM Strategic Value Limited WAR.AX | $1.13 0.74 USD |
+0.45
|
$202.64M 134.12M USD | $140.89K 93.25K USD | $1.12 0.74 USD | $1.14 0.75 USD | $202.64M 134.12M USD | 10.22 | $0.11 0.07 USD | |
| Cadence Capital Limited CDM.AX | $0.66 0.44 USD |
-1.49
|
$197.25M 130.55M USD | $21.34K 14.13K USD | $0.66 0.44 USD | $0.67 0.44 USD | $197.25M 130.55M USD | 33.00 | $0.02 0.01 USD | |
| Centaurus Metals Limited CTM.AX | $0.39 0.26 USD |
-1.27
|
$193.71M 128.21M USD | $280.67K 185.77K USD | $0.39 0.26 USD | $0.4 0.26 USD | $193.71M 128.21M USD | 0 | -$0.09 -0.05 USD | |
| Talga Group Ltd TLG.AX | $0.45 0.3 USD |
+1.12
|
$193.32M 127.95M USD | $120.71K 79.89K USD | $0.44 0.29 USD | $0.45 0.3 USD | $193.32M 127.95M USD | 0 | -$0.1 -0.06 USD | |
| Empire Energy Group Limited EEG.AX | $0.19 0.13 USD |
+2.7
|
$193.29M 127.93M USD | $173.68K 114.95K USD | $0.19 0.12 USD | $0.19 0.13 USD | $193.29M 127.93M USD | 0 | -$0.03 -0.01 USD | |
| Finbar Group Limited FRI.AX | $0.7099 0.47 USD |
-0.7
|
$193.21M 127.88M USD | $12.87K 8.52K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $193.21M 127.88M USD | 7.88 | $0.09 0.06 USD | |
| COG Financial Services Limited COG.AX | $0.9599 0.63 USD |
-7.28
|
$192.76M 127.58M USD | $17.05K 11.29K USD | $0.9599 0.63 USD | $0.9899 0.66 USD | $192.76M 127.58M USD | 15.91 | $0.06 0.04 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
+1.55
|
$192.25M 127.24M USD | $83.6K 55.33K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $192.25M 127.24M USD | 16.33 | $0.06 0.04 USD | |
| Strickland Metals Limited STK.AX | $0.08999 0.06 USD |
0
|
$189.84M 125.65M USD | $1.3M 862.3K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $189.84M 125.65M USD | 0 | $0 0 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.4799 0.31 USD |
0
|
$184.98M 122.43M USD | $859.45K 568.83K USD | $0.46 0.3 USD | $0.4899 0.33 USD | $184.98M 122.43M USD | 0 | -$0.05 -0.03 USD | |
| Polymetals Resources Ltd POL.AX | $0.77 0.51 USD |
0
|
$184.66M 122.22M USD | $187.61K 124.17K USD | $0.75 0.49 USD | $0.79 0.52 USD | $184.66M 122.22M USD | 0 | -$0.05 -0.03 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.52 0.34 USD |
+2.97
|
$184.65M 122.21M USD | $181.42K 120.07K USD | $0.51 0.33 USD | $0.52 0.34 USD | $184.65M 122.21M USD | 0 | -$0.02 -0.01 USD | |
| BlueBet Holdings Ltd BBT.AX | $0.2999 0.2 USD |
0
|
$183.1M 121.19M USD | $396.11K 262.17K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $183.1M 121.19M USD | 0 | -$0.17 -0.1 USD | |
| Astral Resources NL AAR.AX | $0.14 0.09 USD |
0
|
$182.59M 120.85M USD | $1.92M 1.27M USD | $0.13 0.09 USD | $0.14 0.09 USD | $182.59M 120.85M USD | 0 | $0 0 USD | |
| Race Oncology Limited RAC.AX | $1.05 0.69 USD |
-0.47
|
$182.41M 120.73M USD | $44.63K 29.54K USD | $1.01 0.67 USD | $1.08 0.71 USD | $182.41M 120.73M USD | 0 | -$0.05 -0.03 USD | |
| Amaero International Ltd 3DA.AX | $0.27 0.18 USD |
+6
|
$181.36M 120.03M USD | $272.36K 180.26K USD | $0.26 0.17 USD | $0.27 0.18 USD | $181.36M 120.03M USD | 0 | -$0.04 -0.02 USD | |
| Capral Limited CAA.AX | $10.3 6.82 USD |
+0.98
|
$175.44M 116.12M USD | $14.62K 9.68K USD | $10.15 6.72 USD | $10.5 6.95 USD | $175.44M 116.12M USD | 5.65 | $1.82 1.2 USD | |
| Ausgold Limited AUC.AX | $0.4899 0.32 USD |
-2
|
$174.74M 115.65M USD | $246.13K 162.9K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $174.74M 115.65M USD | 0 | -$0.37 -0.2 USD | |
| Berkeley Energia Limited BKY.AX | $0.39 0.26 USD |
+4
|
$173.86M 115.07M USD | $523 346.15 USD | $0.39 0.26 USD | $0.39 0.26 USD | $173.86M 115.07M USD | 0 | -$0.01 -0.006 USD | |
| Brockman Mining Limited BCK.AX | $0.01 0.0086 USD |
-7.14
|
$173.5M 114.83M USD | $36K 23.83K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $173.5M 114.83M USD | 0 | $0 0 USD | |
| Core Lithium Ltd CXO.AX | $0.08 0.05 USD |
-2.44
|
$171.44M 113.47M USD | $7.13M 4.72M USD | $0.08 0.05 USD | $0.08 0.05 USD | $171.44M 113.47M USD | 0 | -$0.03 -0.01 USD | |
| Terramin Australia Limited TZN.AX | $0.08 0.05 USD |
0
|
$171.44M 113.47M USD | $760.57K 503.39K USD | $0.08 0.05 USD | $0.08 0.05 USD | $171.44M 113.47M USD | 0 | $0 0 USD | |
| Step One Clothing Limited STP.AX | $0.92 0.61 USD |
+4.55
|
$170.51M 112.86M USD | $339.53K 224.72K USD | $0.8699 0.57 USD | $0.92 0.61 USD | $170.51M 112.86M USD | 13.14 | $0.07 0.05 USD | |
| Rox Resources Limited RXL.AX | $0.28 0.19 USD |
+12
|
$170.21M 112.65M USD | $1.26M 836.55K USD | $0.26 0.17 USD | $0.28 0.19 USD | $170.21M 112.65M USD | 0 | -$0.04 -0.02 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.4899 0.32 USD |
-2.97
|
$169.5M 112.19M USD | $156.41K 103.52K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $169.5M 112.19M USD | 0 | -$0.02 -0.01 USD | |
| Michael Hill International Limited MHJ.AX | $0.44 0.29 USD |
-4.35
|
$169.29M 112.05M USD | $28.01K 18.54K USD | $0.44 0.29 USD | $0.46 0.3 USD | $169.29M 112.05M USD | 0 | $0 0 USD | |
| Quantum Graphite Limited QGL.AX | $0.4899 0.32 USD |
0
|
$169.04M 111.88M USD | $3.04K 2.01K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $169.04M 111.88M USD | 0 | -$0.01 -0.006 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.6999 0.46 USD |
+2.19
|
$167.93M 111.15M USD | $257.27K 170.28K USD | $0.65 0.43 USD | $0.6999 0.46 USD | $167.93M 111.15M USD | 0 | -$0.95 -0.6 USD | |
| 4DMedical Limited 4DX.AX | $0.39 0.26 USD |
+5.41
|
$166.56M 110.24M USD | $1.27M 839.42K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $166.56M 110.24M USD | 0 | -$0.11 -0.07 USD | |
| EROAD Limited ERD.AX | $0.88 0.58 USD |
0
|
$164.7M 109.01M USD | $24.88K 16.47K USD | $0.88 0.58 USD | $0.88 0.58 USD | $164.7M 109.01M USD | 0 | $0 0 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.2 0.13 USD |
0
|
$164.34M 108.77M USD | $4.05M 2.68M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $164.34M 108.77M USD | 0 | -$0.09 -0.05 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.9 1.26 USD |
0
|
$162.48M 107.54M USD | $35.55K 23.53K USD | $1.85 1.22 USD | $1.9 1.26 USD | $162.48M 107.54M USD | 0 | -$0.07 -0.04 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.98 1.31 USD |
0
|
$161.46M 106.87M USD | $58.91K 38.99K USD | $1.98 1.31 USD | $2 1.32 USD | $161.46M 106.87M USD | 0 | -$0.01 -0.006 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.15 0.76 USD |
0
|
$161.43M 106.84M USD | $36.95K 24.46K USD | $1.15 0.76 USD | $1.16 0.76 USD | $161.43M 106.84M USD | 10.40 | $0.11 0.07 USD | |
| Cash Converters International Limited CCV.AX | $0.26 0.17 USD |
+2
|
$160.02M 105.91M USD | $134K 88.69K USD | $0.25 0.17 USD | $0.26 0.17 USD | $160.02M 105.91M USD | 8.50 | $0.03 0.02 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.34 2.21 USD |
+3.73
|
$160M 105.9M USD | $187.62K 124.18K USD | $3.29 2.18 USD | $3.42 2.26 USD | $160M 105.9M USD | 10.12 | $0.33 0.22 USD | |
| Aeris Resources Limited AIS.AX | $0.17 0.11 USD |
0
|
$159.77M 105.74M USD | $101.57K 67.22K USD | $0.16 0.11 USD | $0.17 0.11 USD | $159.77M 105.74M USD | 8.25 | $0.02 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||