Page de résultat 5 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2963)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.64 0.45 USD |
-1.54
|
A$268.97M 187.89M USD | A$159.21K 111.22K USD | A$0.64 0.44 USD | A$0.68 0.47 USD | A$268.97M 187.89M USD | 32.00 | A$0.02 0.01 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.49 5.93 USD |
+1.07
|
A$268.73M 187.73M USD | A$38.43K 26.84K USD | A$8.34 5.83 USD | A$8.50 5.94 USD | A$268.73M 187.73M USD | 20.21 | A$0.42 0.29 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.37 0.26 USD |
-2.63
|
A$268.69M 187.7M USD | A$2.95M 2.06M USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$268.69M 187.7M USD | 0 | -A$0.56 -0.3 USD | ||
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.97 0.67 USD |
-1.53
|
A$267.78M 187.06M USD | A$2.30M 1.61M USD | A$0.95 0.66 USD | A$1.00 0.7 USD | A$267.78M 187.06M USD | 0 | -A$0.03 -0.02 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.02 3.51 USD |
-1.57
|
A$263.39M 184M USD | A$33.28K 23.25K USD | A$5.02 3.51 USD | A$5.25 3.67 USD | A$263.39M 184M USD | 3.56 | A$1.41 0.98 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.85 0.59 USD |
-2.3
|
A$262.45M 183.34M USD | A$761.53K 531.98K USD | A$0.84 0.58 USD | A$0.88 0.61 USD | A$262.45M 183.34M USD | 0 | -A$0.01 -0.006 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$261.84M 182.91M USD | A$9.18M 6.41M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$261.84M 182.91M USD | 0 | A$0.00 0 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
+1.33
|
A$261.46M 182.65M USD | A$345.96K 241.68K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$261.46M 182.65M USD | 0 | A$0.00 0 USD | ||
Kantra Copper Ltd
HGO.AX
AU
|
A$1.10 0.77 USD |
0
|
A$259.55M 181.31M USD | A$642.82K 449.06K USD | A$1.05 0.73 USD | A$1.12 0.78 USD | A$259.55M 181.31M USD | 0.90 | A$1.22 0.85 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
-5.17
|
A$258.57M 180.63M USD | A$19.59M 13.69M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$258.57M 180.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.28 0.89 USD |
0
|
A$258.46M 180.55M USD | A$122.62K 85.66K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$258.46M 180.55M USD | 21.25 | A$0.06 0.04 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.73 0.51 USD |
-5.81
|
A$258.40M 180.51M USD | A$432.90K 302.41K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$258.40M 180.51M USD | 0 | -A$0.01 -0.006 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
-2.9
|
A$258.18M 180.35M USD | A$1.55M 1.08M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$258.18M 180.35M USD | 0 | -A$0.18 -0.1 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.60 0.42 USD |
+5.31
|
A$255.82M 178.71M USD | A$28.49K 19.9K USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$255.82M 178.71M USD | 14.87 | A$0.04 0.03 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.53 0.37 USD |
-0.94
|
A$251.36M 175.59M USD | A$76.23K 53.25K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$251.36M 175.59M USD | 0 | -A$0.01 -0.006 USD | ||
Appen Limited
APX.AX
AU
|
A$0.94 0.65 USD |
-5.08
|
A$250.85M 175.23M USD | A$3.09M 2.16M USD | A$0.93 0.65 USD | A$0.97 0.68 USD | A$250.85M 175.23M USD | 0 | -A$0.04 -0.02 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$248.30M 173.45M USD | A$676.61K 472.65K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$248.30M 173.45M USD | 0 | -A$0.01 -0.006 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.22 0.15 USD |
0
|
A$246.46M 172.17M USD | A$1.50M 1.05M USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$246.46M 172.17M USD | 0 | A$0.00 0 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$3.81 2.66 USD |
-1.55
|
A$244.71M 170.95M USD | A$6.45K 4.5K USD | A$3.81 2.66 USD | A$3.87 2.7 USD | A$244.71M 170.95M USD | 12.29 | A$0.31 0.22 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.48 0.33 USD |
-1.04
|
A$243.26M 169.93M USD | A$1.86M 1.3M USD | A$0.47 0.32 USD | A$0.48 0.33 USD | A$243.26M 169.93M USD | 0 | -A$0.01 -0.006 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$242.84M 169.64M USD | A$802.72K 560.75K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$242.84M 169.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$240.74M 168.17M USD | A$475.71K 332.31K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$240.74M 168.17M USD | 0 | A$0.00 0 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.65 0.45 USD |
-7.14
|
A$238.63M 166.7M USD | A$434.74K 303.7K USD | A$0.65 0.45 USD | A$0.71 0.5 USD | A$238.63M 166.7M USD | 10.83 | A$0.06 0.04 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.94 2.05 USD |
+1.03
|
A$238.35M 166.5M USD | A$11.31K 7.9K USD | A$2.87 2 USD | A$2.94 2.05 USD | A$238.35M 166.5M USD | 9.48 | A$0.31 0.22 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$69.00 48.2 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.10 0.77 USD |
-2.65
|
A$234.76M 164M USD | A$532.42K 371.93K USD | A$1.10 0.77 USD | A$1.14 0.8 USD | A$234.76M 164M USD | 8.46 | A$0.13 0.09 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$232.81M 162.64M USD | A$106.38K 74.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$232.81M 162.64M USD | 0 | A$0.00 0 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.40 0.28 USD |
-4.76
|
A$231.23M 161.53M USD | A$1.18M 824.52K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$231.23M 161.53M USD | 0 | -A$0.03 -0.02 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.94 0.65 USD |
-3.61
|
A$230.95M 161.34M USD | A$938.27K 655.45K USD | A$0.91 0.64 USD | A$0.96 0.67 USD | A$230.95M 161.34M USD | 0 | -A$0.02 -0.01 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.48 0.34 USD |
0
|
A$230.61M 161.1M USD | A$109.43K 76.44K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$230.61M 161.1M USD | 48.00 | A$0.01 0.006 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
0
|
A$229.16M 160.09M USD | A$19.80M 13.83M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$229.16M 160.09M USD | 0 | A$0.00 0 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.84 0.59 USD |
-3.45
|
A$227.67M 159.04M USD | A$261.11K 182.41K USD | A$0.82 0.57 USD | A$0.86 0.6 USD | A$227.67M 159.04M USD | 0 | -A$0.09 -0.06 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.73 0.51 USD |
+0.69
|
A$223.90M 156.41M USD | A$108.63K 75.88K USD | A$0.69 0.48 USD | A$0.73 0.51 USD | A$223.90M 156.41M USD | 72.50 | A$0.01 0.006 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.81 0.57 USD |
-2.99
|
A$223.66M 156.24M USD | A$981.87K 685.9K USD | A$0.81 0.57 USD | A$0.85 0.59 USD | A$223.66M 156.24M USD | 0 | -A$0.04 -0.02 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.35 0.94 USD |
-0.37
|
A$220.97M 154.36M USD | A$124.10K 86.69K USD | A$1.35 0.94 USD | A$1.36 0.95 USD | A$220.97M 154.36M USD | 135.00 | A$0.01 0.006 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.88 1.31 USD |
-6
|
A$220.59M 154.1M USD | A$528.59K 369.26K USD | A$1.84 1.29 USD | A$2.00 1.4 USD | A$220.59M 154.1M USD | 26.85 | A$0.07 0.05 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.22 0.85 USD |
-0.41
|
A$219.95M 153.65M USD | A$760.58K 531.32K USD | A$1.21 0.84 USD | A$1.26 0.88 USD | A$219.95M 153.65M USD | 0 | -A$0.22 -0.1 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.01 0.71 USD |
0
|
A$219.75M 153.51M USD | A$81.89K 57.21K USD | A$1.01 0.7 USD | A$1.03 0.72 USD | A$219.75M 153.51M USD | 9.18 | A$0.11 0.08 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.36 0.25 USD |
-1.37
|
A$217.15M 151.69M USD | A$47.50K 33.18K USD | A$0.36 0.25 USD | A$0.37 0.25 USD | A$217.15M 151.69M USD | 0 | -A$0.13 -0.09 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$215.46M 150.51M USD | A$4.30K 3.01K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$215.46M 150.51M USD | 0 | -A$0.03 -0.02 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.52 0.36 USD |
-3.7
|
A$214.85M 150.09M USD | A$299.88K 209.49K USD | A$0.50 0.35 USD | A$0.54 0.37 USD | A$214.85M 150.09M USD | 0 | A$0.00 0 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.72 0.5 USD |
-1.38
|
A$213.59M 149.2M USD | A$498.39K 348.16K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$213.59M 149.2M USD | 6.50 | A$0.11 0.08 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.08 0.75 USD |
-1.82
|
A$210.81M 147.26M USD | A$100.38K 70.12K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$210.81M 147.26M USD | 0 | -A$0.01 -0.006 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.55 1.08 USD |
-1.59
|
A$209.67M 146.47M USD | A$246.16K 171.96K USD | A$1.51 1.05 USD | A$1.57 1.09 USD | A$209.67M 146.47M USD | 77.25 | A$0.02 0.01 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.37 0.25 USD |
-6.41
|
A$209.67M 146.47M USD | A$2.06M 1.44M USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$209.67M 146.47M USD | 0 | -A$0.02 -0.01 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.75 1.92 USD |
-4.51
|
A$203.47M 142.14M USD | A$220.08K 153.74K USD | A$2.75 1.92 USD | A$2.95 2.06 USD | A$203.47M 142.14M USD | 8.87 | A$0.31 0.22 USD | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.35 0.24 USD |
+6.06
|
A$203.39M 142.08M USD | A$487.91K 340.84K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$203.39M 142.08M USD | 0 | -A$0.01 -0.006 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.32 0.92 USD |
-0.38
|
A$203.08M 141.86M USD | A$461.97K 322.72K USD | A$1.30 0.9 USD | A$1.33 0.93 USD | A$203.08M 141.86M USD | 13.15 | A$0.10 0.07 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.44 0.31 USD |
-13.73
|
A$201.67M 140.88M USD | A$1.44M 1.01M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$201.67M 140.88M USD | 0 | -A$0.09 -0.06 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.23 1.56 USD |
-1.33
|
A$200.96M 140.39M USD | A$206.27K 144.09K USD | A$2.21 1.54 USD | A$2.26 1.58 USD | A$200.96M 140.39M USD | 74.33 | A$0.03 0.02 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.07 0.05 USD |
-6.76
|
A$199.15M 139.12M USD | A$6.91M 4.82M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$199.15M 139.12M USD | 0 | A$0.00 0 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
-1.38
|
A$193.64M 135.27M USD | A$240.29K 167.86K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$193.64M 135.27M USD | 15.35 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.98 0.68 USD |
-0.51
|
A$192.51M 134.48M USD | A$124.09K 86.68K USD | A$0.98 0.68 USD | A$0.99 0.69 USD | A$192.51M 134.48M USD | 16.25 | A$0.06 0.04 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.38 0.26 USD |
-2.6
|
A$191.89M 134.05M USD | A$865.25K 604.44K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$191.89M 134.05M USD | 12.50 | A$0.03 0.02 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$191.71M 133.92M USD | A$7.83M 5.47M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$191.71M 133.92M USD | 0 | -A$0.01 -0.006 USD | ||
Capral Limited
CAA.AX
AU
|
A$12.13 8.47 USD |
+0.41
|
A$190.60M 133.14M USD | A$116.42K 81.33K USD | A$12.01 8.39 USD | A$12.35 8.63 USD | A$190.60M 133.14M USD | 5.58 | A$2.17 1.52 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.54 0.38 USD |
+2.86
|
A$189.15M 132.14M USD | A$141.24K 98.66K USD | A$0.49 0.34 USD | A$0.54 0.38 USD | A$189.15M 132.14M USD | 54.00 | A$0.01 0.006 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.33 0.23 USD |
-5.8
|
A$188.05M 131.36M USD | A$2.44M 1.71M USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$188.05M 131.36M USD | 0 | -A$0.02 -0.01 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.15 2.9 USD |
-4.16
|
A$187.89M 131.25M USD | A$28.62K 19.99K USD | A$4.15 2.9 USD | A$4.49 3.14 USD | A$187.89M 131.25M USD | 59.28 | A$0.07 0.05 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$187.63M 131.07M USD | A$5.86M 4.09M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$187.63M 131.07M USD | 0 | -A$0.02 -0.01 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.69 0.48 USD |
-2.14
|
A$186.40M 130.22M USD | A$64.80K 45.27K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$186.40M 130.22M USD | 9.78 | A$0.07 0.05 USD | ||
Cash Converters International Limited
CCV.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$186.31M 130.15M USD | A$1.41M 986.57K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$186.31M 130.15M USD | 8.66 | A$0.03 0.02 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$3.84 2.68 USD |
0
|
A$185.51M 129.59M USD | A$42.14K 29.44K USD | A$3.81 2.66 USD | A$3.84 2.68 USD | A$185.51M 129.59M USD | 10.97 | A$0.35 0.24 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$15.55 10.86 USD |
-1.4
|
A$185.47M 129.57M USD | A$11.26K 7.86K USD | A$15.28 10.67 USD | A$15.78 11.02 USD | A$185.47M 129.57M USD | 15.24 | A$1.02 0.71 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.46 1.72 USD |
-3.91
|
A$181.29M 126.64M USD | A$52.97K 37K USD | A$2.44 1.7 USD | A$2.50 1.75 USD | A$181.29M 126.64M USD | 2.53 | A$0.97 0.68 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$6.10 4.26 USD |
-0.49
|
A$181.01M 126.45M USD | A$9.51K 6.64K USD | A$6.10 4.26 USD | A$6.22 4.35 USD | A$181.01M 126.45M USD | 16.94 | A$0.36 0.25 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.20 0.84 USD |
-5.51
|
A$180.09M 125.8M USD | A$177.23K 123.8K USD | A$1.17 0.82 USD | A$1.21 0.85 USD | A$180.09M 125.8M USD | 30.00 | A$0.04 0.03 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.86 0.6 USD |
-4.47
|
A$179.59M 125.45M USD | A$345.76K 241.54K USD | A$0.84 0.59 USD | A$0.87 0.61 USD | A$179.59M 125.45M USD | 0 | -A$0.12 -0.08 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$178.91M 124.98M USD | A$679.00K 474.33K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$178.91M 124.98M USD | 0 | A$0.00 0 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.09 0.06 USD |
-4.26
|
A$177.57M 124.04M USD | A$3.59M 2.51M USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$177.57M 124.04M USD | 0 | -A$0.01 -0.006 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.65 0.45 USD |
-2.27
|
A$175.69M 122.73M USD | A$425.36K 297.14K USD | A$0.63 0.44 USD | A$0.66 0.46 USD | A$175.69M 122.73M USD | 0 | -A$0.05 -0.03 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.40 0.28 USD |
-9.09
|
A$175.42M 122.54M USD | A$301.22K 210.42K USD | A$0.39 0.27 USD | A$0.44 0.3 USD | A$175.42M 122.54M USD | 0 | -A$0.01 -0.006 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$1.03 0.72 USD |
0
|
A$172.01M 120.16M USD | A$313.77K 219.19K USD | A$1.00 0.7 USD | A$1.03 0.72 USD | A$172.01M 120.16M USD | 17.16 | A$0.06 0.04 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$1.99 1.39 USD |
-6.13
|
A$168.29M 117.56M USD | A$288.49K 201.53K USD | A$1.99 1.39 USD | A$2.12 1.48 USD | A$168.29M 117.56M USD | 0 | -A$0.22 -0.1 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.08 1.45 USD |
-5.02
|
A$167.54M 117.04M USD | A$41.16K 28.75K USD | A$2.08 1.45 USD | A$2.19 1.53 USD | A$167.54M 117.04M USD | 208.00 | A$0.01 0.006 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
-7.53
|
A$166.59M 116.37M USD | A$6.59M 4.6M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$166.59M 116.37M USD | 0 | A$0.00 0 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.54 0.38 USD |
-5.26
|
A$166.55M 116.35M USD | A$1.11M 776.14K USD | A$0.52 0.36 USD | A$0.58 0.4 USD | A$166.55M 116.35M USD | 0 | -A$0.15 -0.1 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.22 0.15 USD |
-12
|
A$166.16M 116.08M USD | A$6.13M 4.28M USD | A$0.22 0.15 USD | A$0.24 0.17 USD | A$166.16M 116.08M USD | 0 | -A$0.06 -0.04 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.05 USD |
+1.33
|
A$166.15M 116.07M USD | A$161.74K 112.98K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$166.15M 116.07M USD | 0 | A$0.00 0 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.21 0.15 USD |
-10.64
|
A$163.04M 113.9M USD | A$84.74K 59.2K USD | A$0.20 0.14 USD | A$0.24 0.16 USD | A$163.04M 113.9M USD | 0 | -A$0.01 -0.006 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.23 0.86 USD |
-6.11
|
A$161.15M 112.57M USD | A$521.49K 364.3K USD | A$1.23 0.86 USD | A$1.30 0.91 USD | A$161.15M 112.57M USD | 11.18 | A$0.11 0.08 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.89 0.62 USD |
0
|
A$159.97M 111.75M USD | A$184.34K 128.77K USD | A$0.89 0.62 USD | A$0.91 0.63 USD | A$159.97M 111.75M USD | 0 | -A$0.04 -0.02 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
-6.25
|
A$159.29M 111.28M USD | A$4.97M 3.47M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$159.29M 111.28M USD | 6.00 | A$0.01 0.006 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.82 0.57 USD |
-2.98
|
A$158.96M 111.04M USD | A$78.58K 54.89K USD | A$0.81 0.57 USD | A$0.84 0.58 USD | A$158.96M 111.04M USD | 0 | -A$0.04 -0.02 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$157.99M 110.37M USD | A$888.85K 620.92K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$157.99M 110.37M USD | 20.50 | A$0.01 0.006 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$157.44M 109.98M USD | A$133.50K 93.26K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$157.44M 109.98M USD | 0 | -A$0.04 -0.02 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.21 0.14 USD |
0
|
A$157.08M 109.73M USD | A$12.24K 8.55K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$157.08M 109.73M USD | 0 | -A$0.03 -0.02 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.89 2.02 USD |
0
|
A$155.78M 108.82M USD | A$3.58K 2.5K USD | A$2.83 1.98 USD | A$2.89 2.02 USD | A$155.78M 108.82M USD | 14.45 | A$0.20 0.14 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.82 0.57 USD |
+1.86
|
A$155.05M 108.31M USD | A$54.96K 38.39K USD | A$0.77 0.53 USD | A$0.82 0.57 USD | A$155.05M 108.31M USD | 0 | -A$0.78 -0.5 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
-8.57
|
A$154.68M 108.05M USD | A$6.56M 4.58M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$154.68M 108.05M USD | 0 | A$0.00 0 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.82 0.57 USD |
0
|
A$154.31M 107.8M USD | A$32.27K 22.54K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$154.31M 107.8M USD | 9.11 | A$0.09 0.06 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$154.08M 107.64M USD | A$734.07K 512.8K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$154.08M 107.64M USD | 0 | -A$0.01 -0.006 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.07 0.05 USD |
-2.94
|
A$153.25M 107.05M USD | A$2.79M 1.95M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$153.25M 107.05M USD | 0 | -A$0.11 -0.07 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$152.94M 106.84M USD | A$1.64M 1.14M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$152.94M 106.84M USD | 0 | -A$0.04 -0.02 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.21 0.84 USD |
-3.98
|
A$148.89M 104.01M USD | A$169.76K 118.59K USD | A$1.19 0.83 USD | A$1.25 0.87 USD | A$148.89M 104.01M USD | 0 | -A$0.04 -0.02 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.20 0.84 USD |
+1.69
|
A$147.31M 102.91M USD | A$434.00 303.18 USD | A$1.20 0.84 USD | A$1.20 0.84 USD | A$147.31M 102.91M USD | 10.00 | A$0.12 0.08 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.39 0.27 USD |
+6.94
|
A$146.78M 102.53M USD | A$15.17M 10.6M USD | A$0.34 0.24 USD | A$0.39 0.27 USD | A$146.78M 102.53M USD | 0 | -A$0.02 -0.01 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.14 0.1 USD |
-9.68
|
A$146.39M 102.26M USD | A$369.61K 258.2K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$146.39M 102.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
