Página 5 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2778)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.01 2.8 USD |
0
|
A$257.56M 179.92M USD | A$17.07K 11.93K USD | A$4.01 2.8 USD | A$4.18 2.92 USD | A$257.56M 179.92M USD | 12.93 | A$0.31 0.22 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.41 0.98 USD |
+2.17
|
A$254.20M 177.58M USD | A$502.46K 351.01K USD | A$1.36 0.95 USD | A$1.42 0.99 USD | A$254.20M 177.58M USD | 0 | -A$0.22 -0.1 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.59 0.41 USD |
-0.84
|
A$253.67M 177.2M USD | A$26.77K 18.7K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$253.67M 177.2M USD | 14.75 | A$0.04 0.03 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.47 1.02 USD |
-0.34
|
A$251.01M 175.35M USD | A$58.82K 41.09K USD | A$1.45 1.01 USD | A$1.50 1.05 USD | A$251.01M 175.35M USD | 0 | -A$0.10 -0.06 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.68 0.48 USD |
-2.86
|
A$249.64M 174.39M USD | A$166.17K 116.08K USD | A$0.68 0.48 USD | A$0.70 0.49 USD | A$249.64M 174.39M USD | 11.33 | A$0.06 0.04 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$248.30M 173.45M USD | A$504.04K 352.1K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$248.30M 173.45M USD | 0 | -A$0.01 -0.006 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.49 0.34 USD |
+2.11
|
A$248.18M 173.37M USD | A$9.39M 6.56M USD | A$0.47 0.33 USD | A$0.50 0.35 USD | A$248.18M 173.37M USD | 16.16 | A$0.03 0.02 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.18 0.13 USD |
0
|
A$247.70M 173.03M USD | A$2.24K 1.57K USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$247.70M 173.03M USD | 0 | A$0.00 0 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.06 0.04 USD |
-1.54
|
A$246.62M 172.28M USD | A$1.89M 1.32M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$246.62M 172.28M USD | 0 | -A$0.18 -0.1 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.13 0.79 USD |
0
|
A$246.42M 172.14M USD | A$199.64K 139.46K USD | A$1.11 0.78 USD | A$1.13 0.79 USD | A$246.42M 172.14M USD | 10.27 | A$0.11 0.08 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.32 0.92 USD |
-3.31
|
A$246.05M 171.88M USD | A$337.91K 236.05K USD | A$1.31 0.92 USD | A$1.36 0.95 USD | A$246.05M 171.88M USD | 131.50 | A$0.01 0.006 USD | ||
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.89 0.62 USD |
-1.67
|
A$245.58M 171.56M USD | A$250.92K 175.29K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$245.58M 171.56M USD | 0 | -A$0.03 -0.02 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.80 0.56 USD |
-3.05
|
A$245.47M 171.48M USD | A$596.40K 416.63K USD | A$0.78 0.54 USD | A$0.85 0.59 USD | A$245.47M 171.48M USD | 0 | -A$0.01 -0.006 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$244.76M 170.98M USD | A$10.17M 7.11M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$244.76M 170.98M USD | 3.55 | A$0.02 0.01 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.69 0.48 USD |
+2.99
|
A$244.24M 170.62M USD | A$177.31K 123.86K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$244.24M 170.62M USD | 3.13 | A$0.22 0.15 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.51 0.36 USD |
+2
|
A$244.18M 170.57M USD | A$53.85K 37.61K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$244.18M 170.57M USD | 0 | -A$0.01 -0.006 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.40 0.28 USD |
+6.67
|
A$241.28M 168.55M USD | A$23.19K 16.2K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$241.28M 168.55M USD | 0 | -A$0.13 -0.09 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.22 0.15 USD |
0
|
A$240.86M 168.26M USD | A$702.20K 490.53K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$240.86M 168.26M USD | 0 | A$0.00 0 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
0
|
A$240.74M 168.17M USD | A$1.13M 789.28K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$240.74M 168.17M USD | 0 | A$0.00 0 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.79 0.55 USD |
0
|
A$240.71M 168.15M USD | A$2.33M 1.63M USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$240.71M 168.15M USD | 0 | -A$0.04 -0.02 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$239.73M 167.47M USD | A$4.70M 3.28M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$239.73M 167.47M USD | 0 | -A$0.06 -0.04 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$239.59M 167.37M USD | A$3.43M 2.4M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$239.59M 167.37M USD | 0 | -A$0.01 -0.006 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$9.27K 6.48K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$235.07M 164.21M USD | A$10.30M 7.19M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$235.07M 164.21M USD | 0 | -A$0.01 -0.006 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$234.76M 163.99M USD | A$2.75M 1.92M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$234.76M 163.99M USD | 0 | A$0.00 0 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.20 0.14 USD |
+2.63
|
A$232.04M 162.1M USD | A$1.31M 915.03K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$232.04M 162.1M USD | 0 | -A$0.04 -0.02 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.09 0.76 USD |
-4.41
|
A$231.56M 161.76M USD | A$397.20K 277.47K USD | A$1.07 0.75 USD | A$1.17 0.82 USD | A$231.56M 161.76M USD | 8.34 | A$0.13 0.09 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.45 0.31 USD |
0
|
A$231.33M 161.6M USD | A$686.81K 479.78K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$231.33M 161.6M USD | 0 | -A$0.01 -0.006 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$229.16M 160.09M USD | A$1.36M 948.27K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$229.16M 160.09M USD | 0 | A$0.00 0 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.77 1.94 USD |
-3.48
|
A$224.57M 156.88M USD | A$5.53K 3.86K USD | A$2.77 1.94 USD | A$2.85 1.99 USD | A$224.57M 156.88M USD | 9.55 | A$0.29 0.2 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.46 0.32 USD |
0
|
A$219.72M 153.49M USD | A$931.13K 650.46K USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$219.72M 153.49M USD | 0 | -A$0.02 -0.01 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.53 0.37 USD |
-1.87
|
A$219.28M 153.18M USD | A$29.65K 20.71K USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$219.28M 153.18M USD | 0 | A$0.00 0 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$217.53M 151.96M USD | A$106.81K 74.62K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$217.53M 151.96M USD | 6.59 | A$0.11 0.08 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.45 0.31 USD |
0
|
A$216.13M 150.98M USD | A$228.22K 159.42K USD | A$0.45 0.31 USD | A$0.49 0.34 USD | A$216.13M 150.98M USD | 45.00 | A$0.01 0.006 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.10 0.76 USD |
-3.95
|
A$215.38M 150.46M USD | A$4.35K 3.04K USD | A$1.08 0.75 USD | A$1.10 0.77 USD | A$215.38M 150.46M USD | 0 | -A$0.01 -0.006 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.88 2.01 USD |
-0.69
|
A$213.09M 148.86M USD | A$46.14K 32.23K USD | A$2.88 2.01 USD | A$2.97 2.07 USD | A$213.09M 148.86M USD | 9.00 | A$0.32 0.22 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.86 0.6 USD |
-0.58
|
A$211.90M 148.02M USD | A$292.81K 204.55K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$211.90M 148.02M USD | 0 | -A$0.03 -0.02 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.34 0.24 USD |
+4.62
|
A$209.55M 146.39M USD | A$594.35K 415.2K USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$209.55M 146.39M USD | 0 | -A$0.02 -0.01 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$205.95M 143.87M USD | A$21.55K 15.06K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$205.95M 143.87M USD | 0 | A$0.00 0 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.33 0.93 USD |
+0.38
|
A$205.39M 143.48M USD | A$306.09K 213.83K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$205.39M 143.48M USD | 13.30 | A$0.10 0.07 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.76 0.53 USD |
+3.42
|
A$205.33M 143.44M USD | A$201.75K 140.93K USD | A$0.73 0.51 USD | A$0.77 0.54 USD | A$205.33M 143.44M USD | 0 | -A$0.10 -0.06 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$205.16M 143.32M USD | A$452.60K 316.17K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$205.16M 143.32M USD | 0 | -A$0.01 -0.006 USD | ||
Cygnus Metals Ltd
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.24 0.17 USD |
-5.88
|
A$202.78M 141.66M USD | A$41.85K 29.24K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$202.78M 141.66M USD | 0 | -A$0.03 -0.02 USD | ||
Capral Limited
CAA.AX
AU
|
A$12.73 8.89 USD |
-2.97
|
A$200.02M 139.73M USD | A$39.07K 27.29K USD | A$12.61 8.81 USD | A$13.10 9.15 USD | A$200.02M 139.73M USD | 6.09 | A$2.09 1.46 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.73 0.51 USD |
+2.82
|
A$198.65M 138.77M USD | A$37.49K 26.19K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$198.65M 138.77M USD | 9.12 | A$0.08 0.06 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.45 1.01 USD |
+1.05
|
A$196.10M 136.99M USD | A$25.04K 17.49K USD | A$1.43 1 USD | A$1.45 1.01 USD | A$196.10M 136.99M USD | 72.25 | A$0.02 0.01 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.05 2.83 USD |
0
|
A$195.66M 136.68M USD | A$30.67K 21.43K USD | A$4.05 2.83 USD | A$4.09 2.86 USD | A$195.66M 136.68M USD | 11.91 | A$0.34 0.24 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.32 3.02 USD |
0
|
A$195.59M 136.63M USD | A$14.98K 10.47K USD | A$4.22 2.95 USD | A$4.32 3.02 USD | A$195.59M 136.63M USD | 54.00 | A$0.08 0.06 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.07 0.75 USD |
+0.47
|
A$192.73M 134.64M USD | A$11.41K 7.97K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$192.73M 134.64M USD | 15.28 | A$0.07 0.05 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$191.71M 133.92M USD | A$4.19M 2.93M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$191.71M 133.92M USD | 0 | -A$0.01 -0.006 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$16.02 11.19 USD |
+1.07
|
A$191.08M 133.48M USD | A$6.51K 4.55K USD | A$15.73 10.99 USD | A$16.89 11.8 USD | A$191.08M 133.48M USD | 15.40 | A$1.04 0.73 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.96 0.67 USD |
-1.54
|
A$189.55M 132.41M USD | A$58.78K 41.06K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$189.55M 132.41M USD | 16.00 | A$0.06 0.04 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$187.64M 131.08M USD | A$834.59K 583.01K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$187.64M 131.08M USD | 0 | A$0.00 0 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.59 1.11 USD |
+1.93
|
A$185.98M 129.92M USD | A$642.60K 448.9K USD | A$1.53 1.07 USD | A$1.60 1.11 USD | A$185.98M 129.92M USD | 22.64 | A$0.07 0.05 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.23 0.86 USD |
-1.6
|
A$184.59M 128.95M USD | A$30.00K 20.96K USD | A$1.20 0.84 USD | A$1.23 0.86 USD | A$184.59M 128.95M USD | 30.75 | A$0.04 0.03 USD | ||
Cash Converters International Limited
CCV.AX
AU
|
A$0.26 0.18 USD |
0
|
A$182.73M 127.65M USD | A$566.33K 395.62K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$182.73M 127.65M USD | 8.50 | A$0.03 0.02 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.00 1.39 USD |
+2.84
|
A$180.11M 125.82M USD | A$207.33K 144.83K USD | A$1.94 1.35 USD | A$2.00 1.39 USD | A$180.11M 125.82M USD | 66.50 | A$0.03 0.02 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.23 0.16 USD |
-6.12
|
A$178.57M 124.74M USD | A$142.71K 99.69K USD | A$0.17 0.12 USD | A$0.24 0.17 USD | A$178.57M 124.74M USD | 0 | -A$0.01 -0.006 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.57 0.4 USD |
-14.29
|
A$176.04M 122.98M USD | A$79.02K 55.2K USD | A$0.57 0.39 USD | A$0.62 0.43 USD | A$176.04M 122.98M USD | 57.00 | A$0.01 0.006 USD | ||
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.26 0.88 USD |
+1.62
|
A$171.74M 119.97M USD | A$466.21K 325.68K USD | A$1.21 0.85 USD | A$1.27 0.88 USD | A$171.74M 119.97M USD | 15.68 | A$0.08 0.06 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.02 1.41 USD |
0
|
A$170.83M 119.34M USD | A$92.20K 64.41K USD | A$2.00 1.4 USD | A$2.09 1.46 USD | A$170.83M 119.34M USD | 0 | -A$0.24 -0.1 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.49 0.34 USD |
-1.02
|
A$169.89M 118.68M USD | A$211.92K 148.04K USD | A$0.49 0.34 USD | A$0.51 0.36 USD | A$169.89M 118.68M USD | 48.50 | A$0.01 0.006 USD | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$168.52M 117.72M USD | A$232.05K 162.1K USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$168.52M 117.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.29 0.2 USD |
-6.45
|
A$167.64M 117.11M USD | A$677.99K 473.62K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$167.64M 117.11M USD | 0 | -A$0.03 -0.02 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$1.00 0.7 USD |
+3.09
|
A$167.00M 116.66M USD | A$1.94M 1.36M USD | A$0.96 0.67 USD | A$1.00 0.7 USD | A$167.00M 116.66M USD | 16.66 | A$0.06 0.04 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.35 0.94 USD |
+1.12
|
A$166.81M 116.53M USD | A$516.00 360.46 USD | A$1.35 0.94 USD | A$1.40 0.97 USD | A$166.81M 116.53M USD | 0 | -A$0.04 -0.02 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.29 0.2 USD |
-3.39
|
A$166.19M 116.09M USD | A$1.62M 1.13M USD | A$0.28 0.2 USD | A$0.31 0.21 USD | A$166.19M 116.09M USD | 0 | -A$0.02 -0.01 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$5.48 3.83 USD |
+1.48
|
A$162.61M 113.6M USD | A$1.45K 1.01K USD | A$5.40 3.77 USD | A$5.58 3.9 USD | A$162.61M 113.6M USD | 15.22 | A$0.36 0.25 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.77 0.53 USD |
-0.65
|
A$162.17M 113.29M USD | A$118.32K 82.65K USD | A$0.77 0.53 USD | A$0.78 0.54 USD | A$162.17M 113.29M USD | 0 | -A$0.13 -0.09 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.01 1.4 USD |
-2.43
|
A$161.91M 113.1M USD | A$46.89K 32.76K USD | A$2.01 1.4 USD | A$2.06 1.44 USD | A$161.91M 113.1M USD | 201.00 | A$0.01 0.006 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.07 0.05 USD |
-7.5
|
A$161.78M 113.01M USD | A$202.82K 141.69K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$161.78M 113.01M USD | 0 | A$0.00 0 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.19 1.53 USD |
-0.45
|
A$161.39M 112.74M USD | A$7.31K 5.1K USD | A$2.17 1.52 USD | A$2.20 1.54 USD | A$161.39M 112.74M USD | 2.16 | A$1.01 0.71 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.55 0.38 USD |
0
|
A$158.41M 110.66M USD | A$647.65K 452.43K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$158.41M 110.66M USD | 0 | -A$0.03 -0.02 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.20 0.84 USD |
0
|
A$157.22M 109.83M USD | A$309.23K 216.02K USD | A$1.18 0.82 USD | A$1.22 0.85 USD | A$157.22M 109.83M USD | 10.90 | A$0.11 0.08 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.21 0.14 USD |
-6.82
|
A$157.08M 109.73M USD | A$64.43K 45.01K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$157.08M 109.73M USD | 0 | -A$0.03 -0.02 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.15 0.1 USD |
-6.25
|
A$156.84M 109.56M USD | A$81.18K 56.71K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$156.84M 109.56M USD | 0 | -A$0.01 -0.006 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.09 0.06 USD |
-5.43
|
A$155.46M 108.6M USD | A$2.73M 1.91M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$155.46M 108.6M USD | 0 | -A$0.02 -0.01 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$154.97M 108.25M USD | A$2.70M 1.89M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$154.97M 108.25M USD | 0 | A$0.00 0 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$154.83M 108.16M USD | A$5.40M 3.77M USD | A$0.20 0.14 USD | A$0.24 0.16 USD | A$154.83M 108.16M USD | 0 | -A$0.06 -0.04 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.35 0.24 USD |
0
|
A$151.30M 105.69M USD | A$67.51K 47.16K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$151.30M 105.69M USD | 0 | -A$0.01 -0.006 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.04 USD |
-1.89
|
A$150.08M 104.84M USD | A$2.52M 1.76M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$150.08M 104.84M USD | 0 | A$0.00 0 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$149.84M 104.68M USD | A$3.33M 2.33M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$149.84M 104.68M USD | 0 | A$0.00 0 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.54 0.38 USD |
-5.26
|
A$147.09M 102.75M USD | A$289.70K 202.38K USD | A$0.54 0.38 USD | A$0.58 0.41 USD | A$147.09M 102.75M USD | 0 | -A$0.05 -0.03 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$146.43M 102.29M USD | A$668.42K 466.93K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$146.43M 102.29M USD | 9.50 | A$0.02 0.01 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$146.28M 102.19M USD | A$1.87M 1.31M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$146.28M 102.19M USD | 0 | -A$0.12 -0.08 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.71 1.89 USD |
-1.09
|
A$146.08M 102.05M USD | A$17.09K 11.94K USD | A$2.71 1.89 USD | A$2.74 1.91 USD | A$146.08M 102.05M USD | 13.55 | A$0.20 0.14 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.49 1.04 USD |
-2.94
|
A$145.59M 101.7M USD | A$6.56K 4.59K USD | A$1.49 1.04 USD | A$1.52 1.06 USD | A$145.59M 101.7M USD | 14.84 | A$0.10 0.07 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.77 0.54 USD |
+1.32
|
A$144.90M 101.22M USD | A$50.21K 35.07K USD | A$0.74 0.52 USD | A$0.78 0.54 USD | A$144.90M 101.22M USD | 8.55 | A$0.09 0.06 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$144.14M 100.69M USD | A$17.37M 12.13M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$144.14M 100.69M USD | 0 | -A$0.01 -0.006 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.17 0.81 USD |
-0.43
|
A$141.80M 99.06M USD | A$1.47K 1.02K USD | A$1.17 0.81 USD | A$1.17 0.82 USD | A$141.80M 99.06M USD | 9.70 | A$0.12 0.08 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$141.73M 99.01M USD | A$829.73K 579.62K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$141.73M 99.01M USD | 0 | A$0.00 0 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.72 0.5 USD |
+2.13
|
A$140.43M 98.1M USD | A$81.80K 57.14K USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$140.43M 98.1M USD | 0 | -A$0.04 -0.02 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.46 0.32 USD |
+2.25
|
A$140.33M 98.03M USD | A$1.74M 1.21M USD | A$0.44 0.31 USD | A$0.50 0.35 USD | A$140.33M 98.03M USD | 0 | -A$0.17 -0.1 USD | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
+4.62
|
A$139.90M 97.73M USD | A$1.46M 1.02M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$139.90M 97.73M USD | 0 | A$0.00 0 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.42 0.99 USD |
-5.35
|
A$139.89M 97.72M USD | A$71.17K 49.72K USD | A$1.41 0.98 USD | A$1.50 1.04 USD | A$139.89M 97.72M USD | 11.79 | A$0.12 0.08 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.32 0.22 USD |
0
|
A$139.29M 97.3M USD | A$238.71K 166.75K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$139.29M 97.3M USD | 0 | -A$0.03 -0.02 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.75 0.52 USD |
+1.35
|
A$138.30M 96.61M USD | A$5.46K 3.81K USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$138.30M 96.61M USD | 9.37 | A$0.08 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
