Página 5 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2778)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kantra Copper Ltd
HGO.AX
AU
|
A$1.10 0.77 USD |
0
|
A$259.55M 181.31M USD | A$642.82K 449.06K USD | A$1.05 0.73 USD | A$1.12 0.78 USD | A$259.55M 181.31M USD | 0.90 | A$1.22 0.85 USD | ||
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.75 0.52 USD |
0
|
A$258.95M 180.9M USD | A$2.31K 1.62K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$258.95M 180.9M USD | 0 | -A$0.07 -0.04 USD | ||
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.28 0.89 USD |
0
|
A$258.46M 180.55M USD | A$161.47K 112.79K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$258.46M 180.55M USD | 21.25 | A$0.06 0.04 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.01 2.8 USD |
0
|
A$257.56M 179.92M USD | A$17.07K 11.93K USD | A$4.01 2.8 USD | A$4.18 2.92 USD | A$257.56M 179.92M USD | 12.93 | A$0.31 0.22 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$256.57M 179.23M USD | A$5.00K 3.49K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$256.57M 179.23M USD | 0 | -A$0.01 -0.006 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.14 0.1 USD |
+7.69
|
A$256.42M 179.13M USD | A$2.65M 1.85M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$256.42M 179.13M USD | 0 | A$0.00 0 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.70 0.49 USD |
+2.21
|
A$255.15M 178.24M USD | A$1.31K 917.92 USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$255.15M 178.24M USD | 11.58 | A$0.06 0.04 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
+2.78
|
A$254.58M 177.84M USD | A$6.00K 4.19K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.41 0.98 USD |
+2.17
|
A$254.20M 177.58M USD | A$502.46K 351.01K USD | A$1.36 0.95 USD | A$1.42 0.99 USD | A$254.20M 177.58M USD | 0 | -A$0.22 -0.1 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.59 0.41 USD |
0
|
A$253.67M 177.2M USD | A$26.77K 18.7K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$253.67M 177.2M USD | 14.75 | A$0.04 0.03 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.50 0.35 USD |
+2.06
|
A$253.30M 176.95M USD | A$104.40K 72.93K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$253.30M 176.95M USD | 16.50 | A$0.03 0.02 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.35 0.94 USD |
+2.28
|
A$251.66M 175.8M USD | A$523.52K 365.72K USD | A$1.33 0.93 USD | A$1.36 0.95 USD | A$251.66M 175.8M USD | 134.50 | A$0.01 0.006 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
+1.56
|
A$250.47M 174.97M USD | A$310.25K 216.73K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$250.47M 174.97M USD | 0 | -A$0.18 -0.1 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.05 0.04 USD |
+6
|
A$249.17M 174.06M USD | A$1.37M 954.71K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$249.17M 174.06M USD | 0 | -A$0.01 -0.006 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.80 0.56 USD |
+0.63
|
A$247.01M 172.56M USD | A$13.37K 9.34K USD | A$0.80 0.56 USD | A$0.81 0.57 USD | A$247.01M 172.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.89 0.62 USD |
+0.56
|
A$246.97M 172.53M USD | A$23.69K 16.55K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$246.97M 172.53M USD | 0 | -A$0.03 -0.02 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.13 0.79 USD |
0
|
A$246.42M 172.14M USD | A$199.64K 139.46K USD | A$1.11 0.78 USD | A$1.13 0.79 USD | A$246.42M 172.14M USD | 10.27 | A$0.11 0.08 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.70 0.49 USD |
+0.72
|
A$246.01M 171.86M USD | A$4.16K 2.9K USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$246.01M 171.86M USD | 3.15 | A$0.22 0.15 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.47 0.33 USD |
+5.62
|
A$244.33M 170.68M USD | A$160.85K 112.37K USD | A$0.47 0.32 USD | A$0.48 0.33 USD | A$244.33M 170.68M USD | 0 | -A$0.01 -0.006 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.51 0.36 USD |
+2
|
A$244.18M 170.57M USD | A$53.85K 37.61K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$244.18M 170.57M USD | 0 | -A$0.01 -0.006 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.20 0.14 USD |
+2.63
|
A$242.17M 169.17M USD | A$4.32K 3.01K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$242.17M 169.17M USD | 0 | -A$0.03 -0.02 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.40 0.28 USD |
+6.67
|
A$241.28M 168.55M USD | A$23.19K 16.2K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$241.28M 168.55M USD | 0 | -A$0.13 -0.09 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.22 0.15 USD |
0
|
A$240.86M 168.26M USD | A$29.27K 20.45K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$240.86M 168.26M USD | 0 | A$0.00 0 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.79 0.55 USD |
0
|
A$240.71M 168.15M USD | A$2.33M 1.63M USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$240.71M 168.15M USD | 0 | -A$0.04 -0.02 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$239.59M 167.37M USD | A$3.43M 2.4M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$239.59M 167.37M USD | 0 | -A$0.01 -0.006 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.13 0.09 USD |
-2.31
|
A$234.20M 163.61M USD | A$1.52M 1.06M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$234.20M 163.61M USD | 0 | -A$0.06 -0.04 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.20 0.14 USD |
+2.63
|
A$232.04M 162.1M USD | A$1.31M 915.03K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$232.04M 162.1M USD | 0 | -A$0.04 -0.02 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.85 1.99 USD |
+2.89
|
A$231.05M 161.41M USD | A$8.01K 5.59K USD | A$2.80 1.96 USD | A$2.85 1.99 USD | A$231.05M 161.41M USD | 9.82 | A$0.29 0.2 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.08 0.75 USD |
-0.92
|
A$229.43M 160.27M USD | A$165.88K 115.87K USD | A$1.06 0.74 USD | A$1.11 0.78 USD | A$229.43M 160.27M USD | 8.26 | A$0.13 0.09 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
0
|
A$229.16M 160.09M USD | A$86.47K 60.4K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$229.16M 160.09M USD | 0 | A$0.00 0 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.16 0.81 USD |
+5.94
|
A$228.16M 159.39M USD | A$3.00K 2.1K USD | A$1.14 0.8 USD | A$1.16 0.81 USD | A$228.16M 159.39M USD | 0 | -A$0.01 -0.006 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.47 0.33 USD |
+3.3
|
A$226.97M 158.55M USD | A$94.21K 65.81K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$226.97M 158.55M USD | 0 | -A$0.02 -0.01 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.90 0.63 USD |
+4.68
|
A$221.81M 154.95M USD | A$71.78K 50.14K USD | A$0.86 0.6 USD | A$0.95 0.66 USD | A$221.81M 154.95M USD | 0 | -A$0.03 -0.02 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.81 0.57 USD |
+7.28
|
A$220.29M 153.89M USD | A$257.30K 179.74K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$220.29M 153.89M USD | 0 | -A$0.10 -0.06 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.36 0.25 USD |
+5
|
A$220.03M 153.71M USD | A$62.81K 43.88K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$220.03M 153.71M USD | 0 | -A$0.02 -0.01 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.53 0.37 USD |
0
|
A$219.28M 153.18M USD | A$29.65K 20.71K USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$219.28M 153.18M USD | 0 | A$0.00 0 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.51 USD |
+0.69
|
A$219.03M 153.01M USD | A$24.71K 17.26K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$219.03M 153.01M USD | 6.63 | A$0.11 0.08 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.45 0.31 USD |
0
|
A$216.13M 150.98M USD | A$228.22K 159.42K USD | A$0.45 0.31 USD | A$0.49 0.34 USD | A$216.13M 150.98M USD | 45.00 | A$0.01 0.006 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.91 2.03 USD |
+1.04
|
A$215.31M 150.41M USD | A$10.25K 7.16K USD | A$2.91 2.03 USD | A$2.92 2.04 USD | A$215.31M 150.41M USD | 9.09 | A$0.32 0.22 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.25 0.17 USD |
+2.04
|
A$209.35M 146.24M USD | A$323.38K 225.9K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$209.35M 146.24M USD | 0 | -A$0.01 -0.006 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$205.95M 143.87M USD | A$21.55K 15.06K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$205.95M 143.87M USD | 0 | A$0.00 0 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.33 0.93 USD |
0
|
A$205.39M 143.48M USD | A$238.49K 166.6K USD | A$1.33 0.93 USD | A$1.33 0.93 USD | A$205.39M 143.48M USD | 13.30 | A$0.10 0.07 USD | ||
Cygnus Metals Ltd
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.24 0.17 USD |
0
|
A$202.78M 141.66M USD | A$41.85K 29.24K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$202.78M 141.66M USD | 0 | -A$0.03 -0.02 USD | ||
Capral Limited
CAA.AX
AU
|
A$12.90 9.01 USD |
+1.34
|
A$202.70M 141.6M USD | A$2.80K 1.95K USD | A$12.67 8.85 USD | A$12.91 9.02 USD | A$202.70M 141.6M USD | 6.17 | A$2.09 1.46 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.73 0.51 USD |
0
|
A$198.65M 138.77M USD | A$37.49K 26.19K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$198.65M 138.77M USD | 9.12 | A$0.08 0.06 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.46 1.02 USD |
+1.04
|
A$198.13M 138.41M USD | A$16.24K 11.35K USD | A$1.46 1.02 USD | A$1.47 1.02 USD | A$198.13M 138.41M USD | 73.00 | A$0.02 0.01 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.06 2.84 USD |
+0.25
|
A$196.14M 137.02M USD | A$561.00 391.9 USD | A$4.06 2.84 USD | A$4.08 2.85 USD | A$196.14M 137.02M USD | 11.94 | A$0.34 0.24 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.31 3.01 USD |
-0.23
|
A$195.14M 136.32M USD | A$2.23K 1.55K USD | A$4.28 2.99 USD | A$4.35 3.04 USD | A$195.14M 136.32M USD | 53.87 | A$0.08 0.06 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
+0.93
|
A$194.54M 135.9M USD | A$54.35K 37.97K USD | A$1.08 0.75 USD | A$1.08 0.75 USD | A$194.54M 135.9M USD | 15.42 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.98 0.68 USD |
+1.56
|
A$192.51M 134.48M USD | A$32.79K 22.91K USD | A$0.97 0.68 USD | A$0.98 0.68 USD | A$192.51M 134.48M USD | 16.25 | A$0.06 0.04 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$191.71M 133.92M USD | A$157.82K 110.25K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$191.71M 133.92M USD | 0 | -A$0.01 -0.006 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$16.05 11.21 USD |
+0.19
|
A$191.44M 133.73M USD | A$637.00 444.99 USD | A$16.05 11.21 USD | A$16.06 11.22 USD | A$191.44M 133.73M USD | 15.43 | A$1.04 0.73 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.63 1.14 USD |
+2.52
|
A$190.67M 133.2M USD | A$6.13K 4.28K USD | A$1.59 1.11 USD | A$1.64 1.14 USD | A$190.67M 133.2M USD | 23.21 | A$0.07 0.05 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$187.64M 131.08M USD | A$120.00K 83.83K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$187.64M 131.08M USD | 0 | A$0.00 0 USD | ||
Cash Converters International Limited
CCV.AX
AU
|
A$0.26 0.18 USD |
+1.96
|
A$186.31M 130.15M USD | A$36.85K 25.74K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$186.31M 130.15M USD | 8.66 | A$0.03 0.02 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.32 0.22 USD |
+11.21
|
A$184.85M 129.13M USD | A$955.05K 667.17K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$184.85M 129.13M USD | 0 | -A$0.02 -0.01 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.23 0.86 USD |
0
|
A$184.59M 128.95M USD | A$1.35K 939.57 USD | A$1.23 0.86 USD | A$1.23 0.86 USD | A$184.59M 128.95M USD | 30.75 | A$0.04 0.03 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.60 0.42 USD |
+4.39
|
A$183.77M 128.37M USD | A$27.95K 19.53K USD | A$0.58 0.41 USD | A$0.60 0.42 USD | A$183.77M 128.37M USD | 59.50 | A$0.01 0.006 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.03 1.42 USD |
+1.75
|
A$183.27M 128.03M USD | A$14.31K 10K USD | A$2.03 1.42 USD | A$2.07 1.45 USD | A$183.27M 128.03M USD | 67.66 | A$0.03 0.02 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.52 0.36 USD |
+6.19
|
A$180.40M 126.02M USD | A$5.01K 3.5K USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$180.40M 126.02M USD | 51.50 | A$0.01 0.006 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.13 1.48 USD |
+5.2
|
A$179.71M 125.54M USD | A$67.03K 46.83K USD | A$2.05 1.43 USD | A$2.14 1.49 USD | A$179.71M 125.54M USD | 0 | -A$0.24 -0.1 USD | ||
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.31 0.91 USD |
+4.14
|
A$178.85M 124.94M USD | A$201.94K 141.07K USD | A$1.27 0.88 USD | A$1.33 0.93 USD | A$178.85M 124.94M USD | 16.33 | A$0.08 0.06 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.23 0.16 USD |
0
|
A$178.57M 124.74M USD | A$2.00K 1.4K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$178.57M 124.74M USD | 0 | -A$0.01 -0.006 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.24 0.16 USD |
+14.63
|
A$177.49M 123.99M USD | A$1.85M 1.29M USD | A$0.21 0.15 USD | A$0.24 0.16 USD | A$177.49M 123.99M USD | 0 | -A$0.06 -0.04 USD | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.31 0.21 USD |
+5.17
|
A$177.24M 123.81M USD | A$51.57K 36.02K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$177.24M 123.81M USD | 0 | -A$0.01 -0.006 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.41 0.98 USD |
+4.44
|
A$174.23M 121.71M USD | A$380.00 265.46 USD | A$1.41 0.98 USD | A$1.41 0.98 USD | A$174.23M 121.71M USD | 0 | -A$0.04 -0.02 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.30 0.21 USD |
+3.45
|
A$173.42M 121.15M USD | A$393.09K 274.6K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$173.42M 121.15M USD | 0 | -A$0.03 -0.02 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$1.00 0.7 USD |
0
|
A$167.00M 116.66M USD | A$2.18K 1.52K USD | A$1.00 0.7 USD | A$1.00 0.7 USD | A$167.00M 116.66M USD | 16.66 | A$0.06 0.04 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.77 0.54 USD |
+0.65
|
A$163.23M 114.03M USD | A$13.31K 9.3K USD | A$0.77 0.54 USD | A$0.77 0.54 USD | A$163.23M 114.03M USD | 0 | -A$0.13 -0.09 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$5.48 3.83 USD |
0
|
A$162.61M 113.6M USD | A$1.45K 1.01K USD | A$5.40 3.77 USD | A$5.58 3.9 USD | A$162.61M 113.6M USD | 15.22 | A$0.36 0.25 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.01 1.4 USD |
0
|
A$161.91M 113.1M USD | A$46.89K 32.76K USD | A$2.01 1.4 USD | A$2.06 1.44 USD | A$161.91M 113.1M USD | 201.00 | A$0.01 0.006 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.07 0.05 USD |
0
|
A$161.78M 113.01M USD | A$202.82K 141.69K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$161.78M 113.01M USD | 0 | A$0.00 0 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.06 0.04 USD |
+7.69
|
A$161.63M 112.91M USD | A$804.18K 561.77K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$161.63M 112.91M USD | 0 | A$0.00 0 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.19 1.53 USD |
-0.45
|
A$161.39M 112.74M USD | A$7.31K 5.1K USD | A$2.17 1.52 USD | A$2.20 1.54 USD | A$161.39M 112.74M USD | 2.16 | A$1.01 0.71 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
+2.5
|
A$158.84M 110.96M USD | A$955.98K 667.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$158.84M 110.96M USD | 0 | A$0.00 0 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.55 0.38 USD |
0
|
A$158.41M 110.66M USD | A$647.65K 452.43K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$158.41M 110.66M USD | 0 | -A$0.03 -0.02 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.21 0.14 USD |
-6.82
|
A$157.08M 109.73M USD | A$64.43K 45.01K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$157.08M 109.73M USD | 0 | -A$0.03 -0.02 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$156.84M 109.56M USD | A$81.18K 56.71K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$156.84M 109.56M USD | 0 | -A$0.01 -0.006 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.20 0.83 USD |
-0.42
|
A$156.56M 109.37M USD | A$34.46K 24.08K USD | A$1.19 0.83 USD | A$1.20 0.83 USD | A$156.56M 109.37M USD | 10.86 | A$0.11 0.08 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.09 0.06 USD |
-5.43
|
A$155.46M 108.6M USD | A$2.73M 1.91M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$155.46M 108.6M USD | 0 | -A$0.02 -0.01 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
+3.23
|
A$154.68M 108.05M USD | A$504.01K 352.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$154.68M 108.05M USD | 0 | A$0.00 0 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.35 0.24 USD |
0
|
A$151.30M 105.69M USD | A$67.51K 47.16K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$151.30M 105.69M USD | 0 | -A$0.01 -0.006 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.07 0.05 USD |
+3.17
|
A$150.93M 105.43M USD | A$98.40K 68.74K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$150.93M 105.43M USD | 0 | -A$0.12 -0.08 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.35 0.24 USD |
+7.81
|
A$150.17M 104.9M USD | A$95.85K 66.96K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$150.17M 104.9M USD | 0 | -A$0.03 -0.02 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.54 0.38 USD |
-5.26
|
A$147.09M 102.75M USD | A$289.70K 202.38K USD | A$0.54 0.38 USD | A$0.58 0.41 USD | A$147.09M 102.75M USD | 0 | -A$0.05 -0.03 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.50 1.05 USD |
+1.01
|
A$147.06M 102.73M USD | A$14.00 9.78 USD | A$1.49 1.04 USD | A$1.50 1.05 USD | A$147.06M 102.73M USD | 15.00 | A$0.10 0.07 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$146.43M 102.29M USD | A$668.42K 466.93K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$146.43M 102.29M USD | 9.50 | A$0.02 0.01 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.15 0.1 USD |
+1.38
|
A$146.13M 102.08M USD | A$100.48K 70.19K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$146.13M 102.08M USD | 0 | -A$0.01 -0.006 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.70 1.89 USD |
-0.37
|
A$145.54M 101.67M USD | A$300.00 209.57 USD | A$2.70 1.89 USD | A$2.70 1.89 USD | A$145.54M 101.67M USD | 13.50 | A$0.20 0.14 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.47 0.33 USD |
+3.3
|
A$144.96M 101.26M USD | A$309.46K 216.18K USD | A$0.47 0.33 USD | A$0.50 0.35 USD | A$144.96M 101.26M USD | 0 | -A$0.17 -0.1 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.77 0.54 USD |
0
|
A$144.90M 101.22M USD | A$50.21K 35.07K USD | A$0.74 0.52 USD | A$0.78 0.54 USD | A$144.90M 101.22M USD | 8.55 | A$0.09 0.06 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.38 0.26 USD |
+11.94
|
A$142.96M 99.87M USD | A$411.76K 287.64K USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$142.96M 99.87M USD | 0 | -A$0.02 -0.01 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.17 0.81 USD |
0
|
A$141.80M 99.06M USD | A$5.00 3.49 USD | A$1.17 0.81 USD | A$1.17 0.82 USD | A$141.80M 99.06M USD | 9.70 | A$0.12 0.08 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$141.73M 99.01M USD | A$829.73K 579.62K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$141.73M 99.01M USD | 0 | A$0.00 0 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.05 0.04 USD |
+8.16
|
A$140.71M 98.29M USD | A$489.07K 341.65K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$140.71M 98.29M USD | 5.29 | A$0.01 0.006 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.72 0.5 USD |
0
|
A$140.43M 98.1M USD | A$81.80K 57.14K USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$140.43M 98.1M USD | 0 | -A$0.04 -0.02 USD | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$139.90M 97.73M USD | A$1.46M 1.02M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$139.90M 97.73M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
