![Цена Pi Network [IOU]](/uploads/mini-coins/placeholder.svg)
Страница результатов 5 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (4020)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meeka Metals Limited MEK.AX | $0.13 0.08 USD |
-7.41
|
$312.89M 207.09M USD | $10.24M 6.78M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $312.89M 207.09M USD | 0 | $0 0 USD | |
| Kina Securities Limited KSL.AX | $1.09 0.72 USD |
-3.98
|
$312.42M 206.78M USD | $106.09K 70.22K USD | $1.09 0.72 USD | $1.12 0.74 USD | $312.42M 206.78M USD | 7.75 | $0.14 0.09 USD | |
| ClearView Wealth Limited CVW.AX | $0.4699 0.31 USD |
-1.06
|
$305.84M 202.42M USD | $277.9K 183.93K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $305.84M 202.42M USD | 23.25 | $0.02 0.01 USD | |
| Jupiter Mines Limited JMS.AX | $0.16 0.1 USD |
0
|
$303.96M 201.18M USD | $894.85K 592.27K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $303.96M 201.18M USD | 7.75 | $0.02 0.01 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
-5.66
|
$303.59M 200.94M USD | $6.39M 4.23M USD | $0.05 0.03 USD | $0.05 0.03 USD | $303.59M 200.94M USD | 0 | -$0.01 -0.006 USD | |
| Pengana International Equities Limited PIA.AX | $1.18 0.78 USD |
-1.67
|
$303.35M 200.78M USD | $711 470.58 USD | $1.18 0.78 USD | $1.18 0.78 USD | $303.35M 200.78M USD | 5.89 | $0.2 0.13 USD | |
| Larvotto Resources Limited LRV.AX | $0.7399 0.49 USD |
-4.55
|
$301.24M 199.38M USD | $2.88M 1.91M USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $301.24M 199.38M USD | 0 | -$0.06 -0.03 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02 0.01 USD |
0
|
$298.6M 197.63M USD | $222 146.93 USD | $0.02 0.01 USD | $0.02 0.01 USD | $298.6M 197.63M USD | 0 | -$0.01 -0.006 USD | |
| Fiducian Group Ltd FID.AX | $9.44 6.25 USD |
-5.22
|
$298M 197.23M USD | $12.69K 8.4K USD | $9.29 6.15 USD | $10 6.62 USD | $298M 197.23M USD | 19.66 | $0.48 0.32 USD | |
| Wagners Holding Company Limited WGN.AX | $1.57 1.04 USD |
-0.63
|
$295.45M 195.54M USD | $31.25K 20.68K USD | $1.51 1 USD | $1.58 1.05 USD | $295.45M 195.54M USD | 15.70 | $0.1 0.07 USD | |
| OFX Group Limited OFX.AX | $1.26 0.83 USD |
-3.46
|
$294.48M 194.9M USD | $103.46K 68.48K USD | $1.25 0.83 USD | $1.29 0.85 USD | $294.48M 194.9M USD | 11.40 | $0.11 0.07 USD | |
| Orthocell Limited OCC.AX | $1.22 0.8 USD |
-3.19
|
$293.96M 194.56M USD | $692.34K 458.23K USD | $1.18 0.78 USD | $1.25 0.82 USD | $293.96M 194.56M USD | 0 | -$0.02 -0.01 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5799 0.38 USD |
-1.71
|
$289.25M 191.44M USD | $185.29K 122.63K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $289.25M 191.44M USD | 0 | -$0.03 -0.01 USD | |
| Titomic Limited TTT.AX | $0.22 0.14 USD |
-8.51
|
$285.04M 188.65M USD | $230.61K 152.63K USD | $0.22 0.14 USD | $0.2399 0.16 USD | $285.04M 188.65M USD | 0 | -$0.01 -0.006 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.8499 0.56 USD |
0
|
$284.59M 188.36M USD | $2.23K 1.47K USD | $0.81 0.53 USD | $0.8499 0.56 USD | $284.59M 188.36M USD | 9.38 | $0.09 0.06 USD | |
| US Masters Residential Property Fund URF.AX | $0.4099 0.27 USD |
0
|
$279.81M 185.19M USD | $474.65K 314.15K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $279.81M 185.19M USD | 0 | -$0.06 -0.03 USD | |
| Turaco Gold Limited TCG.AX | $0.32 0.21 USD |
-4.55
|
$272.82M 180.56M USD | $369.66K 244.66K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $272.82M 180.56M USD | 0 | -$0.02 -0.01 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1199 0.08 USD |
0
|
$264.27M 174.91M USD | $479.94K 317.65K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $264.27M 174.91M USD | 0 | -$0.05 -0.03 USD | |
| Helloworld Travel Limited HLO.AX | $1.62 1.07 USD |
-7.16
|
$263.77M 174.57M USD | $290.58K 192.32K USD | $1.61 1.06 USD | $1.66 1.1 USD | $263.77M 174.57M USD | 10.12 | $0.16 0.11 USD | |
| NOVONIX Limited NVX.AX | $0.4099 0.27 USD |
-3.53
|
$260.77M 172.59M USD | $1.8M 1.19M USD | $0.4 0.26 USD | $0.4099 0.27 USD | $260.77M 172.59M USD | 0 | -$0.24 -0.1 USD | |
| XRF Scientific Limited XRF.AX | $1.84 1.22 USD |
-5.64
|
$258.51M 171.09M USD | $112.49K 74.45K USD | $1.84 1.22 USD | $1.92 1.27 USD | $258.51M 171.09M USD | 30.66 | $0.06 0.04 USD | |
| Imugene Limited IMU.AX | $0.02999 0.02 USD |
-2.86
|
$257.59M 170.49M USD | $12.59M 8.33M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $257.59M 170.49M USD | 0 | -$0.02 -0.01 USD | |
| Humm Group Limited HUM.AX | $0.52 0.34 USD |
-2.83
|
$253.26M 167.62M USD | $923.37K 611.14K USD | $0.51 0.34 USD | $0.53 0.35 USD | $253.26M 167.62M USD | 6.43 | $0.08 0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.32 0.21 USD |
0
|
$252.59M 167.18M USD | $147.73K 97.78K USD | $0.32 0.21 USD | $0.32 0.21 USD | $252.59M 167.18M USD | 0 | -$0.03 -0.01 USD | |
| WAM Research Limited WAX.AX | $1.22 0.81 USD |
-0.81
|
$250.83M 166.01M USD | $65.73K 43.5K USD | $1.21 0.8 USD | $1.22 0.81 USD | $250.83M 166.01M USD | 5.80 | $0.21 0.14 USD | |
| Tribune Resources Limited TBR.AX | $4.75 3.14 USD |
-2.06
|
$249.22M 164.95M USD | $765 506.32 USD | $4.75 3.14 USD | $4.85 3.21 USD | $249.22M 164.95M USD | 59.37 | $0.08 0.05 USD | |
| OM Holdings Limited OMH.AX | $0.33 0.22 USD |
+4.84
|
$249.03M 164.82M USD | $16.42K 10.87K USD | $0.32 0.21 USD | $0.33 0.22 USD | $249.03M 164.82M USD | 16.25 | $0.02 0.01 USD | |
| Garda Property Group GDF.AX | $1.15 0.76 USD |
-1.29
|
$248.24M 164.3M USD | $60.74K 40.2K USD | $1.14 0.75 USD | $1.16 0.77 USD | $248.24M 164.3M USD | 0 | -$0.19 -0.1 USD | |
| Austin Engineering Limited ANG.AX | $0.4 0.26 USD |
-4.76
|
$248.06M 164.18M USD | $401.92K 266.01K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $248.06M 164.18M USD | 10.00 | $0.04 0.03 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.6099 0.4 USD |
+0.33
|
$247.05M 163.51M USD | $216.27K 143.14K USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $247.05M 163.51M USD | 0 | -$0.05 -0.03 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $2.93 1.94 USD |
-1.68
|
$244.62M 161.91M USD | $3.85K 2.55K USD | $2.93 1.94 USD | $2.95 1.95 USD | $244.62M 161.91M USD | 15.42 | $0.19 0.13 USD | |
| KMD Brands Limited KMD.AX | $0.34 0.23 USD |
-2.29
|
$243.39M 161.09M USD | $32.87K 21.76K USD | $0.34 0.22 USD | $0.34 0.23 USD | $243.39M 161.09M USD | 0 | -$0.06 -0.03 USD | |
| Syrah Resources Limited SYR.AX | $0.23 0.15 USD |
-3.33
|
$241.78M 160.02M USD | $720.5K 476.87K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $241.78M 160.02M USD | 0 | -$0.24 -0.1 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.4 0.93 USD |
-2.1
|
$241.16M 159.61M USD | $6.11K 4.04K USD | $1.38 0.91 USD | $1.4 0.93 USD | $241.16M 159.61M USD | 6.66 | $0.21 0.14 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.37 0.9 USD |
+0.74
|
$238.72M 158M USD | $468 309.75 USD | $1.35 0.89 USD | $1.37 0.9 USD | $238.72M 158M USD | 8.02 | $0.17 0.11 USD | |
| GreenX Metals Limited GRX.AX | $0.8499 0.56 USD |
0
|
$237.9M 157.46M USD | $155.27K 102.77K USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $237.9M 157.46M USD | 0 | -$0.02 -0.01 USD | |
| Baby Bunting Group Limited BBN.AX | $1.75 1.16 USD |
-7.32
|
$235.71M 156M USD | $56.4K 37.33K USD | $1.73 1.14 USD | $1.82 1.2 USD | $235.71M 156M USD | 174.69 | $0.01 0.006 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.56 0.37 USD |
-0.89
|
$235.42M 155.81M USD | $32.26K 21.35K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $235.42M 155.81M USD | 13.87 | $0.04 0.03 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
-1.94
|
$233.95M 154.84M USD | $501.44K 331.88K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $233.95M 154.84M USD | 15.19 | $0.01 0.006 USD | |
| Cogstate Limited CGS.AX | $1.36 0.9 USD |
-1.81
|
$232.95M 154.18M USD | $21.7K 14.36K USD | $1.35 0.89 USD | $1.38 0.91 USD | $232.95M 154.18M USD | 27.10 | $0.05 0.03 USD | |
| Grange Resources Limited GRR.AX | $0.2 0.13 USD |
-2.44
|
$231.47M 153.2M USD | $1.12M 740.51K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $231.47M 153.2M USD | 4.00 | $0.05 0.03 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.19 0.78 USD |
+3.04
|
$228.65M 151.33M USD | $311.05K 205.87K USD | $1.13 0.75 USD | $1.19 0.79 USD | $228.65M 151.33M USD | 0 | -$0.2 -0.1 USD | |
| 29Metals Limited 29M.AX | $0.17 0.11 USD |
-2.94
|
$226.2M 149.71M USD | $1.95M 1.29M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $226.2M 149.71M USD | 0 | -$0.24 -0.1 USD | |
| AIC Mines Limited A1M.AX | $0.39 0.26 USD |
-8.94
|
$222.79M 147.45M USD | $1.78M 1.18M USD | $0.38 0.25 USD | $0.4099 0.27 USD | $222.79M 147.45M USD | 19.35 | $0.02 0.01 USD | |
| Red Hill Minerals Limited RHI.AX | $3.46 2.29 USD |
-2.26
|
$221.88M 146.85M USD | $5.77K 3.82K USD | $3.46 2.29 USD | $3.5 2.32 USD | $221.88M 146.85M USD | 1.44 | $2.39 1.58 USD | |
| Dimerix Limited DXB.AX | $0.4 0.26 USD |
-6.59
|
$221.85M 146.84M USD | $1.12M 739.06K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $221.85M 146.84M USD | 0 | -$0.04 -0.02 USD | |
| Wildcat Resources Limited WC8.AX | $0.17 0.11 USD |
-10.81
|
$221.08M 146.32M USD | $4.02M 2.66M USD | $0.17 0.11 USD | $0.19 0.12 USD | $221.08M 146.32M USD | 0 | -$0.01 -0.006 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.81 1.19 USD |
0
|
$220.33M 145.83M USD | $2.29K 1.52K USD | $1.77 1.17 USD | $1.81 1.19 USD | $220.33M 145.83M USD | 180.50 | $0.01 0.006 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
-9.52
|
$219.32M 145.16M USD | $20.84M 13.79M USD | $0.02 0.01 USD | $0.02 0.01 USD | $219.32M 145.16M USD | 0 | -$0.01 -0.006 USD | |
| Fleetwood Limited FWD.AX | $2.35 1.56 USD |
-1.26
|
$219.05M 144.98M USD | $39.07K 25.86K USD | $2.35 1.56 USD | $2.38 1.58 USD | $219.05M 144.98M USD | 46.99 | $0.05 0.03 USD | |
| Lindsay Australia Limited LAU.AX | $0.6999 0.46 USD |
0
|
$218.81M 144.82M USD | $507.32K 335.77K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $218.81M 144.82M USD | 8.68 | $0.08 0.05 USD | |
| WIA Gold Limited WIA.AX | $0.16 0.11 USD |
-5.88
|
$218.08M 144.34M USD | $49.48K 32.75K USD | $0.16 0.11 USD | $0.16 0.11 USD | $218.08M 144.34M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
-5
|
$216.72M 143.44M USD | $11.85M 7.85M USD | $0.02 0.01 USD | $0.02 0.01 USD | $216.72M 143.44M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.2 0.13 USD |
-9.09
|
$216.57M 143.34M USD | $8.26M 5.47M USD | $0.2 0.13 USD | $0.22 0.15 USD | $216.57M 143.34M USD | 0 | -$0.07 -0.04 USD | |
| AMA Group Limited AMA.AX | $0.05 0.03 USD |
-6.25
|
$215.22M 142.44M USD | $1.45M 960.35K USD | $0.04 0.03 USD | $0.05 0.03 USD | $215.22M 142.44M USD | 0 | $0 0 USD | |
| Vysarn Limited VYS.AX | $0.4 0.26 USD |
-7.06
|
$208.34M 137.89M USD | $244.7K 161.96K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $208.34M 137.89M USD | 19.75 | $0.02 0.01 USD | |
| Duxton Water Limited D2O.AX | $1.32 0.87 USD |
-1.49
|
$206.45M 136.64M USD | $311.68K 206.29K USD | $1.32 0.87 USD | $1.34 0.88 USD | $206.45M 136.64M USD | 22.00 | $0.06 0.04 USD | |
| Kore Potash plc KP2.AX | $0.05 0.03 USD |
0
|
$204.9M 135.62M USD | $120 79.42 USD | $0.05 0.03 USD | $0.05 0.03 USD | $204.9M 135.62M USD | 0 | $0 0 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.18 USD |
-1.79
|
$203.81M 134.9M USD | $403K 266.73K USD | $0.27 0.18 USD | $0.28 0.18 USD | $203.81M 134.9M USD | 13.75 | $0.02 0.01 USD | |
| WAM Strategic Value Limited WAR.AX | $1.13 0.75 USD |
+0.44
|
$203.54M 134.72M USD | $21.09K 13.96K USD | $1.12 0.74 USD | $1.13 0.75 USD | $203.54M 134.72M USD | 10.27 | $0.11 0.07 USD | |
| SKS Technologies Group Limited SKS.AX | $1.8 1.19 USD |
-3.23
|
$201.73M 133.51M USD | $178.03K 117.83K USD | $1.74 1.15 USD | $1.84 1.22 USD | $201.73M 133.51M USD | 30.00 | $0.06 0.04 USD | |
| NZME Limited NZM.AX | $1.05 0.69 USD |
-1.87
|
$200.43M 132.66M USD | $32.69K 21.64K USD | $1.05 0.69 USD | $1.07 0.7 USD | $200.43M 132.66M USD | 0 | -$0.08 -0.05 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
-2.61
|
$200.38M 132.62M USD | $1.73M 1.14M USD | $0.11 0.07 USD | $0.11 0.07 USD | $200.38M 132.62M USD | 11.20 | $0.01 0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.3599 0.24 USD |
-4
|
$200M 132.37M USD | $335.95K 222.35K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $200M 132.37M USD | 0 | -$0.01 -0.006 USD | |
| Finbar Group Limited FRI.AX | $0.7099 0.47 USD |
0
|
$193.21M 127.88M USD | $20.15K 13.34K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $193.21M 127.88M USD | 7.88 | $0.09 0.06 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
0
|
$192.25M 127.24M USD | $83.6K 55.33K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $192.25M 127.24M USD | 16.33 | $0.06 0.04 USD | |
| COG Financial Services Limited COG.AX | $0.9499 0.63 USD |
-0.52
|
$191.75M 126.91M USD | $25.4K 16.81K USD | $0.9499 0.63 USD | $0.9599 0.63 USD | $191.75M 126.91M USD | 15.83 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.64 0.42 USD |
-3.03
|
$191.27M 126.6M USD | $255.16K 168.88K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $191.27M 126.6M USD | 32.00 | $0.02 0.01 USD | |
| Centaurus Metals Limited CTM.AX | $0.38 0.25 USD |
-2.05
|
$189.74M 125.58M USD | $11.68K 7.73K USD | $0.38 0.25 USD | $0.39 0.26 USD | $189.74M 125.58M USD | 0 | -$0.09 -0.05 USD | |
| Talga Group Ltd TLG.AX | $0.4299 0.28 USD |
-4.44
|
$184.73M 122.27M USD | $153.83K 101.81K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $184.73M 122.27M USD | 0 | -$0.1 -0.06 USD | |
| Strickland Metals Limited STK.AX | $0.08 0.05 USD |
-3.49
|
$183.22M 121.26M USD | $1.29M 853.05K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $183.22M 121.26M USD | 0 | $0 0 USD | |
| Empire Energy Group Limited EEG.AX | $0.1799 0.12 USD |
-5.26
|
$183.11M 121.2M USD | $280.43K 185.6K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $183.11M 121.2M USD | 0 | -$0.03 -0.01 USD | |
| Astral Resources NL AAR.AX | $0.14 0.09 USD |
0
|
$182.59M 120.85M USD | $205K 135.68K USD | $0.14 0.09 USD | $0.14 0.09 USD | $182.59M 120.85M USD | 0 | $0 0 USD | |
| Amaero International Ltd 3DA.AX | $0.27 0.18 USD |
+6
|
$181.36M 120.03M USD | $272.36K 180.26K USD | $0.26 0.17 USD | $0.27 0.18 USD | $181.36M 120.03M USD | 0 | -$0.04 -0.02 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.51 0.33 USD |
-2.88
|
$179.32M 118.68M USD | $36.99K 24.48K USD | $0.51 0.33 USD | $0.51 0.34 USD | $179.32M 118.68M USD | 0 | -$0.02 -0.01 USD | |
| BlueBet Holdings Ltd BBT.AX | $0.2899 0.19 USD |
-5
|
$173.95M 115.13M USD | $146.46K 96.93K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $173.95M 115.13M USD | 0 | -$0.17 -0.1 USD | |
| Race Oncology Limited RAC.AX | $1 0.66 USD |
-4.76
|
$173.72M 114.98M USD | $73.24K 48.48K USD | $0.9699 0.64 USD | $1.02 0.68 USD | $173.72M 114.98M USD | 0 | -$0.05 -0.03 USD | |
| Ausgold Limited AUC.AX | $0.4899 0.32 USD |
-0.61
|
$173.67M 114.95M USD | $307.45K 203.49K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $173.67M 114.95M USD | 0 | -$0.37 -0.2 USD | |
| Brockman Mining Limited BCK.AX | $0.01 0.0086 USD |
0
|
$173.5M 114.83M USD | $39.46K 26.12K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $173.5M 114.83M USD | 0 | $0 0 USD | |
| Capral Limited CAA.AX | $10.14 6.71 USD |
-1.6
|
$172.63M 114.26M USD | $4.8K 3.17K USD | $10 6.62 USD | $10.23 6.77 USD | $172.63M 114.26M USD | 5.56 | $1.82 1.2 USD | |
| Polymetals Resources Ltd POL.AX | $0.7099 0.47 USD |
-7.84
|
$170.18M 112.64M USD | $87.58K 57.96K USD | $0.6999 0.46 USD | $0.76 0.5 USD | $170.18M 112.64M USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.44 0.29 USD |
-8.42
|
$169.4M 112.12M USD | $1.08M 714.8K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $169.4M 112.12M USD | 0 | -$0.05 -0.03 USD | |
| Michael Hill International Limited MHJ.AX | $0.44 0.29 USD |
0
|
$169.29M 112.05M USD | $10K 6.62K USD | $0.44 0.29 USD | $0.45 0.3 USD | $169.29M 112.05M USD | 0 | $0 0 USD | |
| Quantum Graphite Limited QGL.AX | $0.4899 0.32 USD |
0
|
$169.04M 111.88M USD | $8.62K 5.7K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $169.04M 111.88M USD | 0 | -$0.01 -0.006 USD | |
| Terramin Australia Limited TZN.AX | $0.08 0.05 USD |
-2.47
|
$167.21M 110.67M USD | $224.42K 148.53K USD | $0.08 0.05 USD | $0.08 0.05 USD | $167.21M 110.67M USD | 0 | $0 0 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.4799 0.31 USD |
-3.06
|
$164.31M 108.75M USD | $24.6K 16.28K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $164.31M 108.75M USD | 0 | -$0.02 -0.01 USD | |
| Rox Resources Limited RXL.AX | $0.27 0.18 USD |
-3.57
|
$164.13M 108.63M USD | $864.1K 571.91K USD | $0.26 0.17 USD | $0.28 0.19 USD | $164.13M 108.63M USD | 0 | -$0.04 -0.02 USD | |
| Step One Clothing Limited STP.AX | $0.88 0.58 USD |
-4.35
|
$163.1M 107.95M USD | $134.13K 88.78K USD | $0.8699 0.58 USD | $0.91 0.6 USD | $163.1M 107.95M USD | 12.57 | $0.07 0.05 USD | |
| Core Lithium Ltd CXO.AX | $0.08 0.05 USD |
-5
|
$162.87M 107.8M USD | $9.88M 6.54M USD | $0.07 0.05 USD | $0.08 0.05 USD | $162.87M 107.8M USD | 0 | -$0.03 -0.01 USD | |
| Berkeley Energia Limited BKY.AX | $0.3699 0.24 USD |
-6.41
|
$162.72M 107.69M USD | $99.4K 65.79K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $162.72M 107.69M USD | 0 | -$0.01 -0.006 USD | |
| 4DMedical Limited 4DX.AX | $0.38 0.25 USD |
-2.56
|
$162.29M 107.41M USD | $541.69K 358.52K USD | $0.38 0.25 USD | $0.39 0.26 USD | $162.29M 107.41M USD | 0 | -$0.11 -0.07 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.2 0.13 USD |
-1.5
|
$161.87M 107.13M USD | $1.61M 1.07M USD | $0.2 0.13 USD | $0.2 0.13 USD | $161.87M 107.13M USD | 0 | -$0.09 -0.05 USD | |
| EROAD Limited ERD.AX | $0.8599 0.57 USD |
-2.84
|
$160.02M 105.91M USD | $20.25K 13.4K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $160.02M 105.91M USD | 0 | $0 0 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.67 0.44 USD |
-5
|
$159.53M 105.59M USD | $59.48K 39.36K USD | $0.66 0.44 USD | $0.68 0.45 USD | $159.53M 105.59M USD | 0 | -$0.95 -0.6 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.13 0.75 USD |
-1.31
|
$159.31M 105.44M USD | $114.09K 75.51K USD | $1.13 0.75 USD | $1.15 0.76 USD | $159.31M 105.44M USD | 10.27 | $0.11 0.07 USD | |
| Echo IQ Limited EIQ.AX | $0.27 0.18 USD |
0
|
$158.9M 105.17M USD | $1.42M 937.07K USD | $0.27 0.18 USD | $0.27 0.18 USD | $158.9M 105.17M USD | 0 | -$0.02 -0.01 USD | |
| Shaver Shop Group Limited SSG.AX | $1.21 0.8 USD |
+0.83
|
$158.52M 104.92M USD | $90.62K 59.98K USD | $1.18 0.78 USD | $1.21 0.8 USD | $158.52M 104.92M USD | 11.00 | $0.11 0.07 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.85 1.22 USD |
-2.63
|
$158.21M 104.71M USD | $4.28K 2.83K USD | $1.85 1.22 USD | $1.85 1.22 USD | $158.21M 104.71M USD | 0 | -$0.07 -0.04 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.93 1.28 USD |
-2.53
|
$157.39M 104.17M USD | $183.74K 121.61K USD | $1.93 1.28 USD | $1.98 1.31 USD | $157.39M 104.17M USD | 0 | -$0.01 -0.006 USD | |
| Cash Converters International Limited CCV.AX | $0.25 0.17 USD |
-1.96
|
$156.89M 103.84M USD | $341.94K 226.31K USD | $0.25 0.17 USD | $0.26 0.17 USD | $156.89M 103.84M USD | 8.33 | $0.03 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||