Страница результатов 5 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2963)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (295)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (4)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (17)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (113)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (15)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (10)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (3)
- Фермерские продукты (14)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (45)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (9)
- Уран (15)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (7)
- Конгломераты (3)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (5)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.70 0.49 USD |
0
|
A$292.55M 204.36M USD | A$1.42M 990.89K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$292.55M 204.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.94 0.65 USD |
-1.58
|
A$291.90M 203.91M USD | A$931.90K 651K USD | A$0.93 0.65 USD | A$0.96 0.67 USD | A$291.90M 203.91M USD | 15.58 | A$0.06 0.04 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.68 0.48 USD |
+0.74
|
A$291.66M 203.74M USD | A$260.45K 181.94K USD | A$0.66 0.46 USD | A$0.68 0.48 USD | A$291.66M 203.74M USD | 13.59 | A$0.05 0.03 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.93 0.65 USD |
-3.12
|
A$289.54M 202.26M USD | A$3.41K 2.38K USD | A$0.92 0.64 USD | A$0.96 0.67 USD | A$289.54M 202.26M USD | 0 | -A$0.04 -0.02 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.89 0.62 USD |
0
|
A$279.92M 195.55M USD | A$532.80K 372.2K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$279.92M 195.55M USD | 44.50 | A$0.02 0.01 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
-6.98
|
A$279.27M 195.09M USD | A$820.70K 573.31K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$279.27M 195.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.5 USD |
0
|
A$276.64M 193.25M USD | A$204.29K 142.71K USD | A$0.71 0.5 USD | A$0.72 0.5 USD | A$276.64M 193.25M USD | 17.75 | A$0.04 0.03 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$276.62M 193.24M USD | A$5.85M 4.09M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$276.62M 193.24M USD | 0 | -A$0.11 -0.07 USD | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.41 0.29 USD |
-5.75
|
A$275.83M 192.69M USD | A$4.22M 2.95M USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$275.83M 192.69M USD | 0 | -A$0.25 -0.1 USD | ||
|
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$274.86M 192.01M USD | A$7.06M 4.93M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$274.86M 192.01M USD | 0 | A$0.00 0 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.35 0.94 USD |
+0.75
|
A$272.87M 190.62M USD | A$128.57K 89.81K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$272.87M 190.62M USD | 16.87 | A$0.08 0.06 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.48 0.34 USD |
-4
|
A$271.98M 190M USD | A$1.60M 1.11M USD | A$0.47 0.33 USD | A$0.52 0.36 USD | A$271.98M 190M USD | 0 | -A$0.03 -0.02 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.50 0.35 USD |
-3.88
|
A$270.90M 189.24M USD | A$690.10K 482.08K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$270.90M 189.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.42 5.88 USD |
-2.66
|
A$265.80M 185.68M USD | A$22.10K 15.43K USD | A$8.33 5.82 USD | A$8.84 6.18 USD | A$265.80M 185.68M USD | 13.36 | A$0.63 0.44 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.56 0.39 USD |
-1.77
|
A$265.72M 185.63M USD | A$823.03K 574.95K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$265.72M 185.63M USD | 13.87 | A$0.04 0.03 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.03 3.51 USD |
-3.82
|
A$263.91M 184.36M USD | A$28.29K 19.76K USD | A$5.03 3.51 USD | A$5.29 3.7 USD | A$263.91M 184.36M USD | 6.06 | A$0.83 0.58 USD | ||
Appen Limited
APX.AX
AU
|
A$0.98 0.68 USD |
-2.97
|
A$262.92M 183.67M USD | A$3.38M 2.36M USD | A$0.98 0.68 USD | A$1.03 0.72 USD | A$262.92M 183.67M USD | 0 | -A$0.12 -0.08 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.28 0.19 USD |
0
|
A$262.06M 183.06M USD | A$398.24K 278.2K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$262.06M 183.06M USD | 0 | -A$0.04 -0.02 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.83 1.27 USD |
+1.39
|
A$261.05M 182.36M USD | A$101.33K 70.78K USD | A$1.80 1.26 USD | A$1.83 1.28 USD | A$261.05M 182.36M USD | 22.81 | A$0.08 0.06 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.36 0.25 USD |
-5.33
|
A$257.79M 180.08M USD | A$3.73M 2.61M USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$257.79M 180.08M USD | 0 | -A$0.76 -0.5 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.72 0.5 USD |
-3.38
|
A$253.05M 176.78M USD | A$524.66K 366.51K USD | A$0.69 0.48 USD | A$0.75 0.52 USD | A$253.05M 176.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$21.29 14.87 USD |
-0.93
|
A$251.92M 175.98M USD | A$12.71K 8.88K USD | A$20.76 14.5 USD | A$21.49 15.01 USD | A$251.92M 175.98M USD | 17.30 | A$1.23 0.86 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.34 0.93 USD |
-6.32
|
A$247.53M 172.92M USD | A$307.21K 214.61K USD | A$1.30 0.91 USD | A$1.43 1 USD | A$247.53M 172.92M USD | 0 | -A$0.08 -0.05 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$243.14M 169.85M USD | A$11.16M 7.8M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$243.14M 169.85M USD | 0 | A$0.00 0 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$242.92M 169.7M USD | A$483.73K 337.92K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$242.92M 169.7M USD | 0 | A$0.00 0 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.09 0.06 USD |
-5.15
|
A$242.49M 169.39M USD | A$5.08M 3.55M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$242.49M 169.39M USD | 0 | A$0.00 0 USD | ||
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.48 1.03 USD |
-1.33
|
A$242.25M 169.23M USD | A$192.97K 134.8K USD | A$1.48 1.03 USD | A$1.54 1.08 USD | A$242.25M 169.23M USD | 4.62 | A$0.32 0.22 USD | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.35 0.94 USD |
-1.46
|
A$241.13M 168.45M USD | A$297.35K 207.72K USD | A$1.34 0.94 USD | A$1.37 0.96 USD | A$241.13M 168.45M USD | 12.27 | A$0.11 0.08 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.56 0.39 USD |
+0.9
|
A$240.77M 168.19M USD | A$152.80K 106.74K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$240.77M 168.19M USD | 7.00 | A$0.08 0.06 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
0
|
A$238.71M 166.76M USD | A$9.80M 6.84M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$238.71M 166.76M USD | 0 | A$0.00 0 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.57 0.39 USD |
-1.74
|
A$232.68M 162.54M USD | A$15.19K 10.61K USD | A$0.56 0.39 USD | A$0.58 0.4 USD | A$232.68M 162.54M USD | 0 | -A$0.04 -0.02 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.76 0.53 USD |
-3.82
|
A$232.16M 162.18M USD | A$300.73K 210.08K USD | A$0.75 0.52 USD | A$0.79 0.55 USD | A$232.16M 162.18M USD | 0 | -A$0.31 -0.2 USD | ||
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.52 0.36 USD |
-5.45
|
A$232.07M 162.12M USD | A$22.69K 15.85K USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$232.07M 162.12M USD | 0 | -A$0.02 -0.01 USD | ||
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.42 0.29 USD |
-9.68
|
A$231.13M 161.46M USD | A$1.85M 1.29M USD | A$0.42 0.29 USD | A$0.46 0.32 USD | A$231.13M 161.46M USD | 0 | -A$0.05 -0.03 USD | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.46 0.32 USD |
0
|
A$229.74M 160.49M USD | A$2.99M 2.09M USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$229.74M 160.49M USD | 9.09 | A$0.05 0.03 USD | ||
|
Bioxyne Limited
BXN.AX
AU
|
A$0.10 0.07 USD |
+3.09
|
A$229.10M 160.04M USD | A$3.19M 2.23M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$229.10M 160.04M USD | 2.50 | A$0.04 0.03 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.56 0.39 USD |
0
|
A$228.57M 159.67M USD | A$478.19K 334.05K USD | A$0.55 0.38 USD | A$0.57 0.4 USD | A$228.57M 159.67M USD | 0 | -A$0.01 -0.006 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.27 0.19 USD |
0
|
A$228.13M 159.36M USD | A$7.60K 5.31K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$228.13M 159.36M USD | 0 | -A$0.09 -0.06 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$226.83M 158.46M USD | A$673.99K 470.83K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$226.83M 158.46M USD | 0 | -A$0.01 -0.006 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.47 0.33 USD |
0
|
A$226.30M 158.08M USD | A$793.03K 553.98K USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$226.30M 158.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.76 0.53 USD |
0
|
A$225.87M 157.78M USD | A$215.45K 150.5K USD | A$0.75 0.52 USD | A$0.77 0.53 USD | A$225.87M 157.78M USD | 4.19 | A$0.18 0.13 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.14 0.09 USD |
0
|
A$223.47M 156.11M USD | A$639.54K 446.76K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$223.47M 156.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.23 0.16 USD |
-2.17
|
A$223.27M 155.97M USD | A$2.86M 2M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$223.27M 155.97M USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.93 0.65 USD |
-5.61
|
A$223.20M 155.92M USD | A$360.53K 251.86K USD | A$0.92 0.64 USD | A$0.98 0.68 USD | A$223.20M 155.92M USD | 0 | -A$0.02 -0.01 USD | ||
|
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.65 1.15 USD |
-1.79
|
A$222.73M 155.59M USD | A$278.52K 194.57K USD | A$1.63 1.14 USD | A$1.69 1.18 USD | A$222.73M 155.59M USD | 32.89 | A$0.05 0.03 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.44 0.31 USD |
-4.35
|
A$220.47M 154.01M USD | A$927.58K 647.98K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$220.47M 154.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.13 0.79 USD |
+1.35
|
A$220.12M 153.77M USD | A$44.17K 30.86K USD | A$1.12 0.78 USD | A$1.15 0.8 USD | A$220.12M 153.77M USD | 0 | -A$0.01 -0.006 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.27 0.19 USD |
+1.89
|
A$219.79M 153.54M USD | A$649.67K 453.84K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$219.79M 153.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.57 3.19 USD |
+1.78
|
A$219.55M 153.37M USD | A$59.15K 41.32K USD | A$4.53 3.16 USD | A$4.64 3.24 USD | A$219.55M 153.37M USD | 11.42 | A$0.40 0.28 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.03 0.72 USD |
-1.9
|
A$218.65M 152.74M USD | A$91.09K 63.63K USD | A$1.03 0.72 USD | A$1.05 0.73 USD | A$218.65M 152.74M USD | 12.87 | A$0.08 0.06 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.14 0.09 USD |
-10
|
A$216.83M 151.47M USD | A$1.64M 1.15M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$216.83M 151.47M USD | 0 | A$0.00 0 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.38 0.26 USD |
+1.35
|
A$216.78M 151.44M USD | A$803.68K 561.42K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$216.78M 151.44M USD | 0 | -A$0.06 -0.04 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$216.70M 151.38M USD | A$9.34M 6.53M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$216.70M 151.38M USD | 0 | A$0.00 0 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.03 0.72 USD |
-0.48
|
A$216.34M 151.13M USD | A$270.43K 188.91K USD | A$1.03 0.72 USD | A$1.05 0.73 USD | A$216.34M 151.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.38 0.26 USD |
-6.25
|
A$216.13M 150.98M USD | A$2.28M 1.59M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$216.13M 150.98M USD | 0 | -A$0.01 -0.006 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$215.79M 150.74M USD | A$3.69M 2.58M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$215.79M 150.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Audinate Group Limited
AD8.AX
AU
|
A$2.55 1.78 USD |
+8.97
|
A$215.04M 150.22M USD | A$1.63M 1.14M USD | A$2.33 1.63 USD | A$2.57 1.8 USD | A$215.04M 150.22M USD | 0 | -A$0.18 -0.1 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.12 0.08 USD |
+9.52
|
A$214.93M 150.14M USD | A$1.69M 1.18M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$214.93M 150.14M USD | 0 | -A$0.03 -0.02 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$214.91M 150.13M USD | A$432.00K 301.78K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$214.91M 150.13M USD | 0 | A$0.00 0 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.79 0.55 USD |
-1.25
|
A$213.43M 149.1M USD | A$294.78K 205.92K USD | A$0.78 0.54 USD | A$0.81 0.56 USD | A$213.43M 149.1M USD | 0 | -A$0.06 -0.04 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.06 0.74 USD |
-0.47
|
A$212.63M 148.54M USD | A$47.53K 33.21K USD | A$1.06 0.74 USD | A$1.10 0.76 USD | A$212.63M 148.54M USD | 21.19 | A$0.05 0.03 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.58 0.41 USD |
-1.69
|
A$212.43M 148.39M USD | A$708.38K 494.85K USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$212.43M 148.39M USD | 14.50 | A$0.04 0.03 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.60 0.42 USD |
-0.83
|
A$208.05M 145.34M USD | A$367.14K 256.47K USD | A$0.58 0.41 USD | A$0.61 0.42 USD | A$208.05M 145.34M USD | 60.00 | A$0.01 0.006 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.48 0.33 USD |
0
|
A$206.48M 144.24M USD | A$582.26K 406.75K USD | A$0.47 0.32 USD | A$0.48 0.34 USD | A$206.48M 144.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$716.48K 500.51K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$1.05 0.73 USD |
-0.47
|
A$203.82M 142.38M USD | A$49.49K 34.57K USD | A$1.05 0.73 USD | A$1.07 0.74 USD | A$203.82M 142.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.29 0.2 USD |
-3.39
|
A$202.78M 141.66M USD | A$1.16M 808.29K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$202.78M 141.66M USD | 9.50 | A$0.03 0.02 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.75 0.52 USD |
-2.61
|
A$202.46M 141.43M USD | A$344.33K 240.54K USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$202.46M 141.43M USD | 0 | -A$0.05 -0.03 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.26 0.18 USD |
-7.14
|
A$200.56M 140.11M USD | A$287.23K 200.65K USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$200.56M 140.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.05 0.03 USD |
+7.14
|
A$199.67M 139.48M USD | A$46.95M 32.79M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$199.67M 139.48M USD | 0 | A$0.00 0 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.33 0.23 USD |
0
|
A$199.06M 139.05M USD | A$73.47K 51.32K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$199.06M 139.05M USD | 0 | -A$0.17 -0.1 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.70 1.89 USD |
+1.89
|
A$198.97M 139M USD | A$62.37K 43.57K USD | A$2.66 1.86 USD | A$2.75 1.92 USD | A$198.97M 139M USD | 2.47 | A$1.09 0.76 USD | ||
|
Fenix Resources Limited
FEX.AX
AU
|
A$0.26 0.18 USD |
0
|
A$198.89M 138.94M USD | A$1.41M 982.19K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$198.89M 138.94M USD | 13.00 | A$0.02 0.01 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.69 0.48 USD |
-1.43
|
A$198.73M 138.83M USD | A$977.84K 683.09K USD | A$0.68 0.48 USD | A$0.71 0.5 USD | A$198.73M 138.83M USD | 0 | -A$0.02 -0.01 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.28 0.89 USD |
+0.39
|
A$198.35M 138.56M USD | A$38.78K 27.09K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$198.35M 138.56M USD | 11.59 | A$0.11 0.08 USD | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.08 USD |
0
|
A$196.80M 137.48M USD | A$3.14M 2.19M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$196.80M 137.48M USD | 0 | A$0.00 0 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$1.00 0.7 USD |
+2.58
|
A$196.46M 137.24M USD | A$218.93K 152.94K USD | A$0.97 0.68 USD | A$1.00 0.7 USD | A$196.46M 137.24M USD | 24.87 | A$0.04 0.03 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.10 0.07 USD |
-8.57
|
A$195.55M 136.6M USD | A$7.29M 5.09M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$195.55M 136.6M USD | 0 | A$0.00 0 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.34 0.23 USD |
0
|
A$194.59M 135.93M USD | A$712.29K 497.59K USD | A$0.34 0.23 USD | A$0.36 0.25 USD | A$194.59M 135.93M USD | 0 | -A$0.01 -0.006 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.57 1.1 USD |
+1.29
|
A$194.00M 135.52M USD | A$45.37K 31.7K USD | A$1.55 1.08 USD | A$1.61 1.12 USD | A$194.00M 135.52M USD | 157.00 | A$0.01 0.006 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.07 0.75 USD |
-1.83
|
A$192.73M 134.64M USD | A$484.06K 338.15K USD | A$1.07 0.75 USD | A$1.09 0.76 USD | A$192.73M 134.64M USD | 9.72 | A$0.11 0.08 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.54 1.77 USD |
-5.93
|
A$187.61M 131.06M USD | A$302.29K 211.17K USD | A$2.54 1.77 USD | A$2.70 1.89 USD | A$187.61M 131.06M USD | 9.40 | A$0.27 0.19 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$2.30 1.61 USD |
+4.55
|
A$186.07M 129.98M USD | A$57.49K 40.16K USD | A$2.19 1.53 USD | A$2.30 1.61 USD | A$186.07M 129.98M USD | 9.19 | A$0.25 0.17 USD | ||
|
Finbar Group Limited
FRI.AX
AU
|
A$0.68 0.48 USD |
-1.45
|
A$185.04M 129.27M USD | A$105.00K 73.35K USD | A$0.68 0.48 USD | A$0.70 0.49 USD | A$185.04M 129.27M USD | 11.33 | A$0.06 0.04 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.07 0.05 USD |
-5.13
|
A$184.63M 128.98M USD | A$4.81M 3.36M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$184.63M 128.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.26 0.18 USD |
-1.92
|
A$181.07M 126.49M USD | A$1.86M 1.3M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$181.07M 126.49M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.05 0.04 USD |
-1.85
|
A$180.95M 126.4M USD | A$12.15M 8.48M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$180.95M 126.4M USD | 0 | A$0.00 0 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.66 0.46 USD |
0
|
A$180.32M 125.97M USD | A$4.54M 3.17M USD | A$0.57 0.4 USD | A$0.66 0.46 USD | A$180.32M 125.97M USD | 0 | -A$0.14 -0.09 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.09 0.06 USD |
-4.26
|
A$179.91M 125.68M USD | A$65.45K 45.72K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$179.91M 125.68M USD | 0 | A$0.00 0 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.16 0.11 USD |
0
|
A$179.25M 125.21M USD | A$1.55M 1.09M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$179.25M 125.21M USD | 0 | -A$0.01 -0.006 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.17 0.12 USD |
0
|
A$178.00M 124.35M USD | A$47.54K 33.21K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$178.00M 124.35M USD | 0 | -A$0.05 -0.03 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.10 7.75 USD |
-0.72
|
A$176.41M 123.23M USD | A$11.54K 8.06K USD | A$11.09 7.75 USD | A$11.18 7.81 USD | A$176.41M 123.23M USD | 5.33 | A$2.08 1.45 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.33 0.93 USD |
-2.92
|
A$174.25M 121.72M USD | A$197.09K 137.68K USD | A$1.33 0.93 USD | A$1.37 0.96 USD | A$174.25M 121.72M USD | 11.08 | A$0.12 0.08 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$172.41M 120.44M USD | A$50.00K 34.93K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$172.41M 120.44M USD | 0 | A$0.00 0 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.39 0.27 USD |
+9.86
|
A$170.56M 119.15M USD | A$21.13K 14.76K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$170.56M 119.15M USD | 0 | -A$0.02 -0.01 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.36 0.95 USD |
+0.74
|
A$170.06M 118.8M USD | A$39.32K 27.47K USD | A$1.36 0.95 USD | A$1.36 0.95 USD | A$170.06M 118.8M USD | 13.59 | A$0.10 0.07 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.10 0.77 USD |
+0.46
|
A$169.27M 118.25M USD | A$372.66K 260.33K USD | A$1.10 0.76 USD | A$1.12 0.78 USD | A$169.27M 118.25M USD | 0 | -A$0.45 -0.3 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.38 0.26 USD |
0
|
A$168.96M 118.03M USD | A$1.03M 717.93K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$168.96M 118.03M USD | 0 | -A$0.29 -0.2 USD | ||
|
NZME Limited
NZM.AX
AU
|
A$0.90 0.63 USD |
-0.56
|
A$168.42M 117.65M USD | A$3.00K 2.1K USD | A$0.90 0.63 USD | A$0.91 0.63 USD | A$168.42M 117.65M USD | 14.91 | A$0.06 0.04 USD | ||
|
Grange Resources Limited
GRR.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$167.81M 117.23M USD | A$4.43M 3.1M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$167.81M 117.23M USD | 3.62 | A$0.04 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||