Ergebnisseite 5 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2963)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
+5.45
|
A$272.67M 190.48M USD | A$12.02M 8.4M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$272.67M 190.48M USD | 0 | -A$0.01 -0.006 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.38 0.26 USD |
+1.35
|
A$272.32M 190.23M USD | A$1.57M 1.1M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$272.32M 190.23M USD | 0 | -A$0.56 -0.3 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$1.87 1.31 USD |
0
|
A$270.47M 188.94M USD | A$265.13K 185.21K USD | A$1.84 1.28 USD | A$1.91 1.33 USD | A$270.47M 188.94M USD | 26.71 | A$0.07 0.05 USD | ||
Appen Limited
APX.AX
AU
|
A$1.01 0.7 USD |
+7.49
|
A$269.63M 188.35M USD | A$2.71M 1.89M USD | A$0.95 0.66 USD | A$1.03 0.72 USD | A$269.63M 188.35M USD | 0 | -A$0.04 -0.02 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.75 0.52 USD |
+2.74
|
A$265.48M 185.46M USD | A$51.07K 35.67K USD | A$0.74 0.52 USD | A$0.77 0.53 USD | A$265.48M 185.46M USD | 0 | -A$0.01 -0.006 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.34 5.83 USD |
-1.77
|
A$263.98M 184.41M USD | A$9.68K 6.76K USD | A$8.33 5.82 USD | A$8.50 5.94 USD | A$263.98M 184.41M USD | 19.85 | A$0.42 0.29 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.03 3.51 USD |
+0.2
|
A$263.91M 184.36M USD | A$5.96K 4.16K USD | A$5.03 3.51 USD | A$5.16 3.6 USD | A$263.91M 184.36M USD | 3.49 | A$1.44 1.01 USD | ||
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.95 0.66 USD |
-1.55
|
A$263.62M 184.16M USD | A$452.31K 315.97K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$263.62M 184.16M USD | 0 | -A$0.03 -0.02 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
+1.49
|
A$262.03M 183.05M USD | A$124.04K 86.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$262.03M 183.05M USD | 0 | -A$0.19 -0.1 USD | ||
Kantra Copper Ltd
HGO.AX
AU
|
A$1.10 0.77 USD |
0
|
A$259.55M 181.31M USD | A$642.82K 449.06K USD | A$1.05 0.73 USD | A$1.12 0.78 USD | A$259.55M 181.31M USD | 0.90 | A$1.22 0.85 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.27 0.89 USD |
-0.39
|
A$257.44M 179.84M USD | A$84.22K 58.83K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$257.44M 179.84M USD | 21.16 | A$0.06 0.04 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.83 0.58 USD |
-2.94
|
A$254.73M 177.95M USD | A$624.83K 436.48K USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$254.73M 177.95M USD | 0 | -A$0.01 -0.006 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$254.58M 177.84M USD | A$86.82K 60.65K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.69 0.48 USD |
+6.15
|
A$253.32M 176.96M USD | A$254.57K 177.83K USD | A$0.66 0.46 USD | A$0.70 0.49 USD | A$253.32M 176.96M USD | 9.85 | A$0.07 0.05 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$251.20M 175.48M USD | A$358.02K 250.1K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$251.20M 175.48M USD | 0 | A$0.00 0 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$3.91 2.73 USD |
+2.62
|
A$251.14M 175.44M USD | A$17.62K 12.31K USD | A$3.85 2.69 USD | A$3.95 2.76 USD | A$251.14M 175.44M USD | 12.21 | A$0.32 0.22 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.58 0.41 USD |
-2.52
|
A$249.37M 174.2M USD | A$102.74K 71.77K USD | A$0.58 0.41 USD | A$0.65 0.45 USD | A$249.37M 174.2M USD | 14.50 | A$0.04 0.03 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.52 0.36 USD |
-0.95
|
A$248.97M 173.92M USD | A$32.09K 22.42K USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$248.97M 173.92M USD | 0 | -A$0.01 -0.006 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.22 0.15 USD |
0
|
A$246.46M 172.17M USD | A$100.97K 70.53K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$246.46M 172.17M USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.99 0.69 USD |
+5.88
|
A$244.54M 170.83M USD | A$312.01K 217.96K USD | A$0.96 0.67 USD | A$1.00 0.7 USD | A$244.54M 170.83M USD | 0 | -A$0.02 -0.01 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.48 0.33 USD |
0
|
A$243.26M 169.93M USD | A$2.18M 1.52M USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$243.26M 169.93M USD | 0 | -A$0.01 -0.006 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$240.02M 167.67M USD | A$346.94K 242.36K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$240.02M 167.67M USD | 0 | -A$0.01 -0.006 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.89 0.62 USD |
+5.36
|
A$239.87M 167.56M USD | A$135.22K 94.46K USD | A$0.87 0.6 USD | A$0.90 0.63 USD | A$239.87M 167.56M USD | 0 | -A$0.09 -0.06 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.29 0.2 USD |
-1.72
|
A$238.66M 166.72M USD | A$347.28K 242.6K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$238.66M 166.72M USD | 0 | -A$0.01 -0.006 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.94 2.05 USD |
0
|
A$238.35M 166.5M USD | A$5.82K 4.06K USD | A$2.91 2.03 USD | A$2.94 2.05 USD | A$238.35M 166.5M USD | 9.80 | A$0.30 0.21 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$6.21K 4.34K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.11 0.77 USD |
+0.45
|
A$235.83M 164.74M USD | A$383.29K 267.75K USD | A$1.08 0.75 USD | A$1.14 0.79 USD | A$235.83M 164.74M USD | 8.50 | A$0.13 0.09 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.85 0.59 USD |
+4.94
|
A$234.70M 163.96M USD | A$970.68K 678.08K USD | A$0.82 0.57 USD | A$0.86 0.6 USD | A$234.70M 163.96M USD | 0 | -A$0.04 -0.02 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
0
|
A$229.16M 160.09M USD | A$7.58M 5.3M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$229.16M 160.09M USD | 0 | A$0.00 0 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.27 0.89 USD |
+4.1
|
A$228.96M 159.95M USD | A$282.42K 197.29K USD | A$1.23 0.86 USD | A$1.28 0.89 USD | A$228.96M 159.95M USD | 0 | -A$0.23 -0.1 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.40 0.28 USD |
-1.25
|
A$228.34M 159.51M USD | A$375.69K 262.45K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$228.34M 159.51M USD | 0 | -A$0.03 -0.02 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.48 0.33 USD |
-1.04
|
A$228.21M 159.42M USD | A$765.00 534.4 USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$228.21M 159.42M USD | 47.50 | A$0.01 0.006 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.38 0.96 USD |
+2.22
|
A$225.88M 157.79M USD | A$517.68K 361.64K USD | A$1.37 0.95 USD | A$1.43 1 USD | A$225.88M 157.79M USD | 138.00 | A$0.01 0.006 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.73 0.51 USD |
+0.69
|
A$225.44M 157.49M USD | A$70.36K 49.15K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$225.44M 157.49M USD | 73.00 | A$0.01 0.006 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.92 1.34 USD |
+1.86
|
A$224.70M 156.97M USD | A$63.92K 44.65K USD | A$1.87 1.31 USD | A$1.97 1.38 USD | A$224.70M 156.97M USD | 27.35 | A$0.07 0.05 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.39 0.27 USD |
+6.85
|
A$224.03M 156.5M USD | A$1.38M 964.06K USD | A$0.38 0.26 USD | A$0.40 0.28 USD | A$224.03M 156.5M USD | 0 | -A$0.02 -0.01 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$223.86M 156.38M USD | A$1.69M 1.18M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$223.86M 156.38M USD | 0 | A$0.00 0 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.02 0.71 USD |
+0.99
|
A$221.92M 155.03M USD | A$52.13K 36.42K USD | A$1.01 0.71 USD | A$1.03 0.72 USD | A$221.92M 155.03M USD | 9.27 | A$0.11 0.08 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.37 0.25 USD |
+1.39
|
A$220.17M 153.8M USD | A$2.30K 1.6K USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$220.17M 153.8M USD | 0 | -A$0.13 -0.09 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.51 USD |
+2.8
|
A$219.56M 153.38M USD | A$243.47K 170.08K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$219.56M 153.38M USD | 6.12 | A$0.12 0.08 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.53 0.37 USD |
+0.96
|
A$216.91M 151.53M USD | A$161.51K 112.83K USD | A$0.52 0.36 USD | A$0.54 0.38 USD | A$216.91M 151.53M USD | 0 | A$0.00 0 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.11 0.78 USD |
+2.78
|
A$216.66M 151.35M USD | A$24.62K 17.2K USD | A$1.08 0.75 USD | A$1.11 0.78 USD | A$216.66M 151.35M USD | 0 | -A$0.01 -0.006 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$215.46M 150.51M USD | A$4.30K 3.01K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$215.46M 150.51M USD | 0 | -A$0.03 -0.02 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.12 0.08 USD |
+14.29
|
A$214.43M 149.8M USD | A$4.65M 3.25M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$214.43M 149.8M USD | 0 | -A$0.02 -0.01 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.54 1.08 USD |
-0.32
|
A$208.99M 145.99M USD | A$125.26K 87.5K USD | A$1.53 1.07 USD | A$1.58 1.1 USD | A$208.99M 145.99M USD | 77.00 | A$0.02 0.01 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.07 0.05 USD |
+2.9
|
A$204.92M 143.15M USD | A$1.00M 700.77K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$204.92M 143.15M USD | 0 | A$0.00 0 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.45 0.31 USD |
+1.14
|
A$203.96M 142.48M USD | A$719.01K 502.28K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$203.96M 142.48M USD | 0 | -A$0.09 -0.06 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.32 0.92 USD |
0
|
A$203.08M 141.86M USD | A$324.28K 226.53K USD | A$1.31 0.92 USD | A$1.33 0.93 USD | A$203.08M 141.86M USD | 13.15 | A$0.10 0.07 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.22 1.55 USD |
-0.45
|
A$200.06M 139.76M USD | A$52.69K 36.81K USD | A$2.21 1.54 USD | A$2.25 1.57 USD | A$200.06M 139.76M USD | 74.00 | A$0.03 0.02 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.69 1.88 USD |
-2.18
|
A$199.03M 139.04M USD | A$28.82K 20.13K USD | A$2.69 1.88 USD | A$2.78 1.94 USD | A$199.03M 139.04M USD | 8.40 | A$0.32 0.22 USD | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.34 0.24 USD |
-2.86
|
A$197.58M 138.02M USD | A$249.82K 174.52K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$197.58M 138.02M USD | 0 | -A$0.01 -0.006 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.39 0.27 USD |
+2.67
|
A$197.01M 137.63M USD | A$224.84K 157.07K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$197.01M 137.63M USD | 12.83 | A$0.03 0.02 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.35 3.04 USD |
+4.82
|
A$196.95M 137.58M USD | A$6.48K 4.53K USD | A$4.20 2.93 USD | A$4.35 3.04 USD | A$196.95M 137.58M USD | 54.37 | A$0.08 0.06 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.34 0.24 USD |
+4.62
|
A$196.73M 137.43M USD | A$1.65M 1.15M USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$196.73M 137.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
+0.47
|
A$194.54M 135.9M USD | A$144.61K 101.02K USD | A$1.07 0.75 USD | A$1.09 0.76 USD | A$194.54M 135.9M USD | 15.42 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.98 0.68 USD |
+0.51
|
A$193.50M 135.17M USD | A$115.50K 80.68K USD | A$0.98 0.68 USD | A$0.99 0.69 USD | A$193.50M 135.17M USD | 16.33 | A$0.06 0.04 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.71 0.49 USD |
+2.92
|
A$191.85M 134.02M USD | A$12.59K 8.79K USD | A$0.69 0.48 USD | A$0.74 0.52 USD | A$191.85M 134.02M USD | 8.81 | A$0.08 0.06 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$191.71M 133.92M USD | A$11.80M 8.25M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$191.71M 133.92M USD | 0 | -A$0.01 -0.006 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.10 0.07 USD |
+7.78
|
A$191.38M 133.69M USD | A$4.60M 3.22M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$191.38M 133.69M USD | 0 | -A$0.01 -0.006 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$3.94 2.75 USD |
+2.6
|
A$190.34M 132.97M USD | A$67.98K 47.49K USD | A$3.84 2.68 USD | A$4.00 2.79 USD | A$190.34M 132.97M USD | 11.25 | A$0.35 0.24 USD | ||
Capral Limited
CAA.AX
AU
|
A$12.03 8.4 USD |
-0.82
|
A$189.03M 132.05M USD | A$17.68K 12.35K USD | A$12.02 8.4 USD | A$12.15 8.49 USD | A$189.03M 132.05M USD | 5.62 | A$2.14 1.49 USD | ||
Cash Converters International Limited
CCV.AX
AU
|
A$0.26 0.18 USD |
0
|
A$186.31M 130.15M USD | A$317.08K 221.5K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$186.31M 130.15M USD | 8.66 | A$0.03 0.02 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$15.50 10.83 USD |
-0.32
|
A$184.88M 129.15M USD | A$4.08K 2.85K USD | A$15.00 10.48 USD | A$15.50 10.83 USD | A$184.88M 129.15M USD | 15.19 | A$1.02 0.71 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.42 0.29 USD |
+5
|
A$184.19M 128.67M USD | A$48.14K 33.63K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$184.19M 128.67M USD | 0 | -A$0.01 -0.006 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.67 0.47 USD |
+3.88
|
A$182.50M 127.49M USD | A$445.44K 311.17K USD | A$0.65 0.45 USD | A$0.68 0.47 USD | A$182.50M 127.49M USD | 0 | -A$0.06 -0.04 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$6.12 4.28 USD |
+0.33
|
A$181.61M 126.86M USD | A$16.00 11.18 USD | A$6.12 4.28 USD | A$6.12 4.28 USD | A$181.61M 126.86M USD | 16.99 | A$0.36 0.25 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.86 0.6 USD |
+0.58
|
A$180.64M 126.19M USD | A$147.20K 102.83K USD | A$0.86 0.6 USD | A$0.87 0.61 USD | A$180.64M 126.19M USD | 0 | -A$0.13 -0.09 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.20 0.84 USD |
0
|
A$180.09M 125.8M USD | A$93.24K 65.14K USD | A$1.16 0.81 USD | A$1.22 0.85 USD | A$180.09M 125.8M USD | 30.00 | A$0.04 0.03 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$178.91M 124.98M USD | A$301.23K 210.43K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$178.91M 124.98M USD | 0 | A$0.00 0 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.58 0.41 USD |
+7.41
|
A$178.89M 124.96M USD | A$781.01K 545.59K USD | A$0.56 0.39 USD | A$0.60 0.42 USD | A$178.89M 124.96M USD | 0 | -A$0.17 -0.1 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.51 0.36 USD |
-5.56
|
A$178.65M 124.8M USD | A$197.03K 137.64K USD | A$0.51 0.36 USD | A$0.55 0.38 USD | A$178.65M 124.8M USD | 51.00 | A$0.01 0.006 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.42 1.69 USD |
-1.63
|
A$178.34M 124.58M USD | A$44.15K 30.84K USD | A$2.42 1.69 USD | A$2.46 1.72 USD | A$178.34M 124.58M USD | 2.44 | A$0.99 0.69 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.24 0.16 USD |
+6.82
|
A$177.49M 123.99M USD | A$4.51M 3.15M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$177.49M 123.99M USD | 0 | -A$0.07 -0.04 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.06 USD |
+5.26
|
A$174.89M 122.17M USD | A$380.91K 266.09K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$174.89M 122.17M USD | 0 | A$0.00 0 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
+4.65
|
A$174.34M 121.79M USD | A$1.76M 1.23M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$174.34M 121.79M USD | 0 | A$0.00 0 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.05 1.43 USD |
+3.02
|
A$173.37M 121.11M USD | A$149.62K 104.52K USD | A$2.00 1.4 USD | A$2.13 1.49 USD | A$173.37M 121.11M USD | 0 | -A$0.24 -0.1 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.17 0.12 USD |
+17.86
|
A$172.53M 120.52M USD | A$711.88K 497.29K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$172.53M 120.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.14 1.49 USD |
+2.88
|
A$172.38M 120.42M USD | A$52.47K 36.65K USD | A$2.09 1.46 USD | A$2.14 1.49 USD | A$172.38M 120.42M USD | 214.00 | A$0.01 0.006 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$1.03 0.72 USD |
-0.49
|
A$171.17M 119.58M USD | A$1.29M 904.05K USD | A$1.02 0.71 USD | A$1.05 0.73 USD | A$171.17M 119.58M USD | 17.08 | A$0.06 0.04 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.29 0.9 USD |
+4.47
|
A$168.35M 117.6M USD | A$493.86K 344.99K USD | A$1.23 0.86 USD | A$1.29 0.9 USD | A$168.35M 117.6M USD | 10.70 | A$0.12 0.08 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.21 0.15 USD |
0
|
A$163.04M 113.9M USD | A$109.30K 76.35K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$163.04M 113.9M USD | 0 | -A$0.01 -0.006 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$161.84M 113.06M USD | A$1.14M 795.62K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$161.84M 113.06M USD | 10.50 | A$0.02 0.01 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.90 0.63 USD |
+0.56
|
A$160.86M 112.37M USD | A$273.74K 191.23K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$160.86M 112.37M USD | 0 | -A$0.04 -0.02 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.42 0.29 USD |
+9.09
|
A$160.12M 111.85M USD | A$10.36M 7.24M USD | A$0.38 0.27 USD | A$0.44 0.31 USD | A$160.12M 111.85M USD | 0 | -A$0.02 -0.01 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$159.51M 111.43M USD | A$11.09M 7.74M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$159.51M 111.43M USD | 0 | A$0.00 0 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$159.05M 111.11M USD | A$492.76K 344.23K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$159.05M 111.11M USD | 0 | -A$0.01 -0.006 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.82 0.57 USD |
0
|
A$158.96M 111.04M USD | A$78.58K 54.89K USD | A$0.81 0.57 USD | A$0.84 0.58 USD | A$158.96M 111.04M USD | 0 | -A$0.04 -0.02 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.15 0.1 USD |
0
|
A$157.44M 109.98M USD | A$244.28K 170.64K USD | A$0.15 0.1 USD | A$0.15 0.11 USD | A$157.44M 109.98M USD | 0 | -A$0.04 -0.02 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.21 0.14 USD |
0
|
A$157.08M 109.73M USD | A$1.12K 781 USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$157.08M 109.73M USD | 0 | -A$0.03 -0.02 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
-1.67
|
A$156.64M 109.42M USD | A$2.75M 1.92M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$156.64M 109.42M USD | 5.90 | A$0.01 0.006 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.89 2.02 USD |
0
|
A$155.78M 108.82M USD | A$12.57K 8.78K USD | A$2.88 2.01 USD | A$2.90 2.03 USD | A$155.78M 108.82M USD | 14.45 | A$0.20 0.14 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.07 0.05 USD |
+1.52
|
A$155.57M 108.68M USD | A$1.95M 1.36M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$155.57M 108.68M USD | 0 | -A$0.12 -0.08 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.83 0.58 USD |
+0.61
|
A$155.25M 108.45M USD | A$15.01K 10.48K USD | A$0.83 0.58 USD | A$0.83 0.58 USD | A$155.25M 108.45M USD | 9.16 | A$0.09 0.06 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$152.94M 106.84M USD | A$1.74M 1.21M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$152.94M 106.84M USD | 0 | -A$0.04 -0.02 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.35 0.24 USD |
+4.48
|
A$152.34M 106.42M USD | A$306.70K 214.25K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$152.34M 106.42M USD | 0 | -A$0.03 -0.02 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.80 0.56 USD |
-2.44
|
A$151.27M 105.67M USD | A$70.12K 48.99K USD | A$0.79 0.55 USD | A$0.84 0.58 USD | A$151.27M 105.67M USD | 0 | -A$0.75 -0.5 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.61 1.12 USD |
+3.87
|
A$149.66M 104.55M USD | A$70.35K 49.14K USD | A$1.54 1.08 USD | A$1.61 1.12 USD | A$149.66M 104.55M USD | 0 | -A$0.09 -0.06 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.20 0.84 USD |
-0.41
|
A$148.28M 103.58M USD | A$138.62K 96.83K USD | A$1.20 0.83 USD | A$1.21 0.85 USD | A$148.28M 103.58M USD | 0 | -A$0.04 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
