Ergebnisseite 5 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2974)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1628)
- Cboe AU (1346)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (4)
- Chemikalien (4)
- Spezialchemikalien (11)
- Holz Produktion (2)
- Alu (4)
- Kupfer (16)
- Andere Industriemetalle und Bergbau (299)
- Gold (137)
- Silber (1)
- Andere Edelmetalle und Bergbau (62)
- Kokskohle (10)
- Stahl (15)
- Auto und LKW Vertragshändler (6)
- Autoteile (8)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (3)
- Persönliche Dienstleistungen (6)
- Restaurants (3)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (5)
- Fachhandel (15)
- Glücksspiel (7)
- Freizeit (4)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (6)
- Vermögensverwaltung (107)
- Banken-diversifiziert (9)
- Banken-Regional (9)
- Hypothekenfinanzierung (4)
- Börsen (14)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (5)
- Spezialversicherungen (2)
- Versicherungsmakler (2)
- Finanzkonglomerate (4)
- Kreditdienstleistungen (16)
- Immobilien-Entwicklung (9)
- Immobilien-Dienstleistungen (10)
- Immobilien-diversifiziert (5)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (6)
- REIT-Spezialität (3)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (13)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (26)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (9)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (49)
- Arzneimittelherstellern-Spezielle und Generische (11)
- Medizinische Versorgungseinrichtungen (7)
- Gesundheitsinformationsdienste (19)
- Medizinische Geräte (27)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (11)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (61)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (11)
- Uran (14)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (13)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (2)
- Ingenieurwesen und Bau (26)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (14)
- Software-Anwendung (49)
- Software-Infrastruktur (22)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (10)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (5)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brightstar Resources Limited BTR.AX | A$0.52 0.33 USD |
+0.38
|
A$353.66M 234.07M USD | A$317.70K 1.12M USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$353.66M 234.07M USD | 0 | -A$0.12 -0.07 USD | ||
| NOVONIX Limited NVX.AX | A$0.42 0.28 USD |
-2.33
|
A$352.83M 233.52M USD | A$2.74M 1.81M USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$352.83M 233.52M USD | 0 | -A$0.14 -0.09 USD | ||
| Humm Group Limited HUM.AX | A$0.73 0.46 USD |
0
|
A$350.05M 231.68M USD | A$551.89K 1.65M USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$350.05M 231.68M USD | 8.75 | A$0.08 0.05 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$3.20 2.02 USD |
+5.26
|
A$348.09M 230.38M USD | A$96.24K 63.69K USD | A$2.92 1.93 USD | A$3.08 2.04 USD | A$348.09M 230.38M USD | 43.57 | A$0.07 0.05 USD | ||
| Paragon Care Limited PGC.AX | A$0.21 0.14 USD |
0
|
A$347.61M 230.07M USD | A$444.52K 294.21K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$347.61M 230.07M USD | 21.00 | A$0.01 0.006 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.55 0.36 USD |
-1.79
|
A$345.64M 228.76M USD | A$250.65K 165.9K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$345.64M 228.76M USD | 27.50 | A$0.02 0.01 USD | ||
| Audinate Group Limited AD8.AX | A$4.11 2.69 USD |
+1.23
|
A$343.22M 227.16M USD | A$55.68K 36.85K USD | A$4.05 2.68 USD | A$4.13 2.73 USD | A$343.22M 227.16M USD | 0 | -A$0.08 -0.05 USD | ||
| GDI Property Group GDI.AX | A$0.64 0.42 USD |
0
|
A$342.79M 226.88M USD | A$73.21K 48.45K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$342.79M 226.88M USD | 7.93 | A$0.08 0.05 USD | ||
| Ainsworth Game Technology Limited AGI.AX | A$1.01 0.67 USD |
+0.5
|
A$340.16M 225.14M USD | A$48.70K 18.4K USD | A$1.01 0.67 USD | A$1.02 0.68 USD | A$340.16M 225.14M USD | 16.83 | A$0.06 0.04 USD | ||
| Baby Bunting Group Limited BBN.AX | A$2.51 1.66 USD |
-1.18
|
A$339.86M 224.94M USD | A$12.52K 8.29K USD | A$2.51 1.66 USD | A$2.55 1.69 USD | A$339.86M 224.94M USD | 35.85 | A$0.07 0.05 USD | ||
| Horizon Oil Limited HZN.AX | A$0.21 0.14 USD |
-1.43
|
A$336.91M 222.99M USD | A$426.00K 281.95K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$336.91M 222.99M USD | 20.69 | A$0.01 0.006 USD | ||
| Dimerix Limited DXB.AX | A$0.56 0.37 USD |
-0.54
|
A$334.42M 221.34M USD | A$363.55K 240.62K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$334.42M 221.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.30 0.86 USD |
+0.78
|
A$333.53M 220.75M USD | A$7.92K 5.24K USD | A$1.29 0.85 USD | A$1.30 0.86 USD | A$333.53M 220.75M USD | 9.96 | A$0.13 0.09 USD | ||
| Medallion Metals Limited MM8.AX | A$0.44 0.29 USD |
-2.25
|
A$332.74M 220.23M USD | A$638.64K 320.15K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$332.74M 220.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Cettire Limited CTT.AX | A$0.87 0.58 USD |
-2.79
|
A$331.68M 219.52M USD | A$814.67K 539.19K USD | A$0.87 0.57 USD | A$0.90 0.59 USD | A$331.68M 219.52M USD | 0 | -A$0.01 -0.006 USD | ||
| Synlait Milk Limited SM1.AX | A$0.54 0.36 USD |
-0.91
|
A$331.05M 219.11M USD | A$1.00K 661.86 USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$331.05M 219.11M USD | 0 | -A$0.06 -0.03 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.64 0.38 USD |
+4.07
|
A$326.44M 216.06M USD | A$550.92K 1.47M USD | A$0.56 0.37 USD | A$0.60 0.39 USD | A$326.44M 216.06M USD | 0 | -A$0.04 -0.02 USD | ||
| Grange Resources Limited GRR.AX | A$0.28 0.19 USD |
-1.05
|
A$326.37M 216.01M USD | A$1.67M 353.09K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$326.37M 216.01M USD | 7.04 | A$0.04 0.03 USD | ||
| PointsBet Holdings Limited PBH.AX | A$0.92 0.61 USD |
+1.1
|
A$319.78M 211.65M USD | A$9.00 5.96 USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$319.78M 211.65M USD | 0 | -A$0.05 -0.03 USD | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.86 1.23 USD |
-1.33
|
A$319.54M 211.49M USD | A$1.40K 927.92 USD | A$1.86 1.23 USD | A$1.87 1.23 USD | A$319.54M 211.49M USD | 26.50 | A$0.07 0.05 USD | ||
| Acrow Limited ACF.AX | A$1.03 0.68 USD |
+0.49
|
A$319.17M 211.24M USD | A$77.13K 51.05K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$319.17M 211.24M USD | 14.64 | A$0.07 0.05 USD | ||
| AMCIL Limited AMH.AX | A$1.01 0.67 USD |
0
|
A$317.29M 210M USD | A$14.00 9.27 USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$317.29M 210M USD | 50.25 | A$0.02 0.01 USD | ||
| Adairs Limited ADH.AX | A$1.82 1.17 USD |
+1.68
|
A$313.89M 207.75M USD | A$58.97K 39.03K USD | A$1.75 1.16 USD | A$1.78 1.18 USD | A$313.89M 207.75M USD | 12.64 | A$0.14 0.09 USD | ||
| Tribune Resources Limited TBR.AX | A$5.97 3.95 USD |
-0.17
|
A$313.23M 207.32M USD | A$401.00 265.4 USD | A$5.97 3.95 USD | A$6.04 4 USD | A$313.23M 207.32M USD | 9.47 | A$0.63 0.42 USD | ||
| Red Hill Minerals Limited RHI.AX | A$4.88 3.23 USD |
+1.88
|
A$312.94M 207.12M USD | A$10.55K 6.98K USD | A$4.78 3.16 USD | A$4.88 3.23 USD | A$312.94M 207.12M USD | 34.85 | A$0.14 0.09 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.31 0.86 USD |
+2.35
|
A$311.32M 206.05M USD | A$530.25K 350.95K USD | A$1.28 0.85 USD | A$1.32 0.87 USD | A$311.32M 206.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.39 0.25 USD |
-1.28
|
A$311.26M 206.01M USD | A$75.88K 50.22K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$311.26M 206.01M USD | 0 | -A$0.03 -0.01 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$7.52 4.98 USD |
+2.73
|
A$309.81M 205.05M USD | A$4.11K 2.72K USD | A$7.50 4.96 USD | A$7.80 5.16 USD | A$309.81M 205.05M USD | 0 | -A$3.87 -2.5 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.78 1.84 USD |
+2.21
|
A$302.68M 200.33M USD | A$55.08K 36.45K USD | A$2.71 1.79 USD | A$2.78 1.84 USD | A$302.68M 200.33M USD | 0 | -A$0.14 -0.09 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.85 1.22 USD |
+1.65
|
A$301.99M 199.87M USD | A$15.98K 10.58K USD | A$1.82 1.2 USD | A$1.85 1.22 USD | A$301.99M 199.87M USD | 9.22 | A$0.20 0.13 USD | ||
| Orthocell Limited OCC.AX | A$1.11 0.73 USD |
+6.73
|
A$301.15M 199.32M USD | A$385.04K 254.84K USD | A$1.03 0.68 USD | A$1.12 0.74 USD | A$301.15M 199.32M USD | 0 | -A$0.04 -0.02 USD | ||
| Investigator Silver Limited IVR.AX | A$0.15 0.1 USD |
-5
|
A$301.02M 199.23M USD | A$13.51M 8.94M USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$301.02M 199.23M USD | 0 | A$0.00 0 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.75 0.5 USD |
+5.63
|
A$300.80M 199.08M USD | A$51.34K 33.98K USD | A$0.75 0.49 USD | A$0.75 0.5 USD | A$300.80M 199.08M USD | 0 | -A$0.01 -0.006 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.46 1.61 USD |
+0.41
|
A$300.26M 198.73M USD | A$4.60K 3.05K USD | A$2.42 1.6 USD | A$2.49 1.65 USD | A$300.26M 198.73M USD | 0 | -A$0.13 -0.08 USD | ||
| Pacific Current Group Limited PAC.AX | A$9.99 6.61 USD |
0
|
A$299.32M 198.11M USD | A$3.41K 2.26K USD | A$9.92 6.57 USD | A$10.02 6.63 USD | A$299.32M 198.11M USD | 7.99 | A$1.25 0.83 USD | ||
| DUG Technology Ltd DUG.AX | A$2.15 1.45 USD |
+3.3
|
A$296.55M 196.28M USD | A$39.09K 25.87K USD | A$2.13 1.41 USD | A$2.19 1.45 USD | A$296.55M 196.28M USD | 0 | -A$0.04 -0.02 USD | ||
| Astron Corporation Limited ATR.AX | A$0.70 0.46 USD |
+2.94
|
A$295.32M 195.46M USD | A$129.92K 85.99K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$295.32M 195.46M USD | 7.00 | A$0.10 0.07 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.46 0.97 USD |
0
|
A$295.10M 195.31M USD | A$1.00K 661.86 USD | A$1.46 0.97 USD | A$1.46 0.97 USD | A$295.10M 195.31M USD | 10.42 | A$0.14 0.09 USD | ||
| XRF Scientific Limited XRF.AX | A$2.10 1.36 USD |
+1.94
|
A$294.56M 194.96M USD | A$33.84K 22.4K USD | A$2.02 1.34 USD | A$2.07 1.37 USD | A$294.56M 194.96M USD | 29.42 | A$0.07 0.05 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.58 0.38 USD |
-0.85
|
A$290.62M 192.35M USD | A$53.64K 35.5K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$290.62M 192.35M USD | 0 | -A$0.03 -0.01 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.70 0.46 USD |
+4.78
|
A$289.10M 191.34M USD | A$1.02M 675.24K USD | A$0.67 0.44 USD | A$0.72 0.47 USD | A$289.10M 191.34M USD | 0 | -A$0.07 -0.04 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.74 0.49 USD |
0
|
A$288.33M 190.83M USD | A$399.48K 264.4K USD | A$0.74 0.49 USD | A$0.75 0.49 USD | A$288.33M 190.83M USD | 12.33 | A$0.06 0.04 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
-3.23
|
A$286.46M 189.59M USD | A$3.76M 2.49M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$286.46M 189.59M USD | 0 | A$0.00 0 USD | ||
| Lake Resources NL LKE.AX | A$0.13 0.08 USD |
-7.69
|
A$284.95M 188.6M USD | A$9.10M 6.03M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$284.95M 188.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
0
|
A$284.68M 188.42M USD | A$50.29K 33.28K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$284.68M 188.42M USD | 0 | A$0.00 0 USD | ||
| West Wits Mining Limited WWI.AX | A$0.07 0.05 USD |
-1.33
|
A$284.20M 188.1M USD | A$2.97M 1.96M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$284.20M 188.1M USD | 0 | A$0.00 0 USD | ||
| Saturn Metals Limited STN.AX | A$0.50 0.33 USD |
-0.99
|
A$273.27M 180.87M USD | A$388.92K 257.41K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$273.27M 180.87M USD | 0 | -A$0.02 -0.01 USD | ||
| Nyrada Inc. NYR.AX | A$1.13 0.75 USD |
-1.74
|
A$271.44M 179.65M USD | A$503.91K 333.51K USD | A$1.10 0.73 USD | A$1.20 0.79 USD | A$271.44M 179.65M USD | 0 | -A$0.02 -0.01 USD | ||
| Lynch Group Holdings Limited LGL.AX | A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$391.42K 259.07K USD | A$2.15 1.42 USD | A$2.16 1.43 USD | A$268.18M 177.49M USD | 0 | -A$0.03 -0.01 USD | ||
| European Lithium Limited EUR.AX | A$0.16 0.1 USD |
-3.12
|
A$266.11M 176.13M USD | A$1.58M 1.05M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$266.11M 176.13M USD | 0 | -A$0.05 -0.03 USD | ||
| Peninsula Energy Limited PEN.AX | A$0.65 0.43 USD |
-3.41
|
A$265.77M 175.9M USD | A$584.60K 386.92K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$265.77M 175.9M USD | 0 | -A$0.09 -0.05 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.64 0.42 USD |
-0.78
|
A$260.48M 172.4M USD | A$41.81K 27.67K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$260.48M 172.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Atturra Limited ATA.AX | A$0.70 0.46 USD |
0
|
A$258.47M 171.07M USD | A$22.00 14.56 USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$258.47M 171.07M USD | 23.16 | A$0.03 0.02 USD | ||
| Lindsay Australia Limited LAU.AX | A$0.70 0.46 USD |
+2.19
|
A$255.20M 168.9M USD | A$267.70K 177.18K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$255.20M 168.9M USD | 14.00 | A$0.05 0.03 USD | ||
| Garda Property Group GDF.AX | A$1.17 0.77 USD |
0
|
A$254.56M 168.48M USD | A$12.51K 8.28K USD | A$1.17 0.77 USD | A$1.17 0.77 USD | A$254.56M 168.48M USD | 0 | -A$0.03 -0.01 USD | ||
| WAM Research Limited WAX.AX | A$1.22 0.81 USD |
0
|
A$254.32M 168.32M USD | A$106.84K 70.71K USD | A$1.22 0.81 USD | A$1.23 0.81 USD | A$254.32M 168.32M USD | 8.71 | A$0.14 0.09 USD | ||
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$50.62K 33.5K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.16 0.1 USD |
+4.67
|
A$251.75M 166.62M USD | A$746.40K 494.01K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$251.75M 166.62M USD | 0 | A$0.00 0 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.51 0.34 USD |
+2
|
A$251.00M 166.13M USD | A$932.95K 617.48K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$251.00M 166.13M USD | 0 | -A$0.15 -0.09 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.72 0.48 USD |
0
|
A$249.37M 165.05M USD | A$4.37K 2.89K USD | A$0.72 0.47 USD | A$0.72 0.48 USD | A$249.37M 165.05M USD | 0 | A$0.00 0 USD | ||
| Fleetwood Limited FWD.AX | A$2.69 1.78 USD |
+1.32
|
A$248.58M 164.52M USD | A$159.81K 105.77K USD | A$2.65 1.75 USD | A$2.70 1.79 USD | A$248.58M 164.52M USD | 17.89 | A$0.15 0.1 USD | ||
| Horizon Minerals Limited HRZ.AX | A$1.21 0.8 USD |
+3.88
|
A$247.57M 163.86M USD | A$640.36K 423.83K USD | A$1.15 0.76 USD | A$1.21 0.8 USD | A$247.57M 163.86M USD | 0 | -A$0.22 -0.1 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.13 0.08 USD |
0
|
A$246.91M 163.42M USD | A$898.58K 594.73K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$246.91M 163.42M USD | 0 | -A$0.05 -0.03 USD | ||
| Aurum Resources Limited AUE.AX | A$0.71 0.47 USD |
-4.05
|
A$245.63M 162.57M USD | A$469.50K 310.74K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$245.63M 162.57M USD | 0 | -A$0.04 -0.02 USD | ||
| Hot Chili Limited HCH.AX | A$1.38 0.91 USD |
+0.36
|
A$245.04M 162.18M USD | A$183.32K 121.33K USD | A$1.35 0.89 USD | A$1.40 0.93 USD | A$245.04M 162.18M USD | 0 | -A$0.07 -0.04 USD | ||
| GreenX Metals Limited GRX.AX | A$0.85 0.56 USD |
0
|
A$244.95M 162.12M USD | A$1.26K 834.6 USD | A$0.84 0.55 USD | A$0.85 0.56 USD | A$244.95M 162.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Titan Minerals Limited TTM.AX | A$0.84 0.55 USD |
-2.34
|
A$239.24M 158.34M USD | A$195.74K 129.55K USD | A$0.84 0.55 USD | A$0.86 0.57 USD | A$239.24M 158.34M USD | 0 | -A$0.05 -0.03 USD | ||
| Bisalloy Steel Group Limited BIS.AX | A$4.96 3.28 USD |
+1.22
|
A$238.28M 157.71M USD | A$16.69K 11.05K USD | A$4.91 3.25 USD | A$4.98 3.3 USD | A$238.28M 157.71M USD | 12.40 | A$0.40 0.26 USD | ||
| Amaero Ltd 3DA.AX | A$0.25 0.17 USD |
0
|
A$238.15M 157.62M USD | A$754.29K 499.23K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$238.15M 157.62M USD | 0 | -A$0.04 -0.02 USD | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | ||
| Wrkr Ltd WRK.AX | A$0.13 0.08 USD |
+4.17
|
A$237.51M 157.2M USD | A$212.30K 140.51K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$237.51M 157.2M USD | 0 | A$0.00 0 USD | ||
| Berkeley Energia Limited BKY.AX | A$0.53 0.35 USD |
+7.07
|
A$236.54M 156.55M USD | A$22.38K 14.82K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$236.54M 156.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Boab Metals Limited BML.AX | A$0.47 0.31 USD |
-3.12
|
A$234.96M 155.51M USD | A$1.77M 1.17M USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$234.96M 155.51M USD | 0 | -A$0.02 -0.01 USD | ||
| Tesoro Gold Ltd TSO.AX | A$1.24 0.87 USD |
-2.58
|
A$234.76M 155.38M USD | A$112.24K 74.29K USD | A$1.32 0.87 USD | A$1.38 0.91 USD | A$234.76M 155.38M USD | 0 | A$0.00 0 USD | ||
| Finbar Group Limited FRI.AX | A$0.85 0.56 USD |
0
|
A$231.30M 153.09M USD | A$611.22K 404.54K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$231.30M 153.09M USD | 17.00 | A$0.05 0.03 USD | ||
| MotorCycle Holdings Limited MTO.AX | A$3.11 2.06 USD |
-0.32
|
A$229.71M 152.04M USD | A$11.57K 7.66K USD | A$3.09 2.05 USD | A$3.18 2.1 USD | A$229.71M 152.04M USD | 12.95 | A$0.24 0.16 USD | ||
| Tungsten Mining NL TGN.AX | A$0.22 0.15 USD |
-2.22
|
A$229.03M 151.58M USD | A$156.51K 103.59K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$229.03M 151.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Cash Converters International Limited CCV.AX | A$0.32 0.21 USD |
-1.54
|
A$227.04M 150.27M USD | A$4.41K 2.92K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$227.04M 150.27M USD | 8.00 | A$0.04 0.03 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.29 0.19 USD |
0
|
A$224.36M 148.49M USD | A$791.49K 523.85K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$224.36M 148.49M USD | 0 | -A$0.02 -0.01 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
+3.64
|
A$219.56M 145.32M USD | A$460.83K 305K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$219.56M 145.32M USD | 0.33 | A$0.17 0.11 USD | ||
| Appen Limited APX.AX | A$1.03 0.55 USD |
+7.5
|
A$219.13M 145.03M USD | A$1.53M 1.01M USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$219.13M 145.03M USD | 0 | -A$0.12 -0.07 USD | ||
| Encounter Resources Limited ENR.AX | A$0.39 0.26 USD |
+1.3
|
A$218.01M 144.29M USD | A$18.49K 12.24K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$218.01M 144.29M USD | 0 | -A$0.01 -0.006 USD | ||
| EROAD Limited ERD.AX | A$1.13 0.71 USD |
+5.14
|
A$215.25M 142.46M USD | A$94.96K 62.85K USD | A$1.05 0.69 USD | A$1.09 0.72 USD | A$215.25M 142.46M USD | 0 | -A$0.66 -0.4 USD | ||
| Cadence Capital Limited CDM.AX | A$0.72 0.48 USD |
+1.41
|
A$214.97M 142.28M USD | A$34.74K 22.99K USD | A$0.72 0.48 USD | A$0.72 0.48 USD | A$214.97M 142.28M USD | 36.00 | A$0.02 0.01 USD | ||
| Betr Entertainment Limited BBT.AX | A$0.21 0.14 USD |
+7.89
|
A$213.74M 141.47M USD | A$886.00 586.41 USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$213.74M 141.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Calix Limited CXL.AX | A$0.99 0.66 USD |
+12.5
|
A$213.42M 141.25M USD | A$1.97M 1.3M USD | A$0.84 0.56 USD | A$1.08 0.71 USD | A$213.42M 141.25M USD | 0 | -A$0.10 -0.06 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.15 0.76 USD |
+0.44
|
A$206.24M 136.5M USD | A$22.34K 14.79K USD | A$1.14 0.75 USD | A$1.15 0.76 USD | A$206.24M 136.5M USD | 19.08 | A$0.06 0.04 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.48 0.32 USD |
+1.05
|
A$204.76M 135.52M USD | A$139.22K 92.15K USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$204.76M 135.52M USD | 9.59 | A$0.05 0.03 USD | ||
| Betmakers Technology Group Ltd BET.AX | A$0.18 0.12 USD |
-1.62
|
A$203.89M 134.95M USD | A$82.61K 54.67K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$203.89M 134.95M USD | 0 | -A$0.03 -0.01 USD | ||
| Renascor Resources Limited RNU.AX | A$0.08 0.05 USD |
+1.27
|
A$203.53M 134.7M USD | A$1.39M 916.9K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$203.53M 134.7M USD | 0 | A$0.00 0 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$1.36 0.9 USD |
-1.67
|
A$202.95M 134.32M USD | A$10.27K 6.8K USD | A$1.36 0.9 USD | A$1.38 0.91 USD | A$202.95M 134.32M USD | 45.23 | A$0.03 0.02 USD | ||
| Plenti Group Limited PLT.AX | A$1.18 0.74 USD |
+1.29
|
A$202.35M 133.93M USD | A$75.81K 8.52K USD | A$1.12 0.74 USD | A$1.14 0.75 USD | A$202.35M 133.93M USD | 0 | -A$0.08 -0.05 USD | ||
| Havilah Resources Limited HAV.AX | A$0.58 0.38 USD |
-3.36
|
A$201.46M 133.34M USD | A$144.53K 95.65K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$201.46M 133.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.20 0.82 USD |
+0.4
|
A$200.48M 132.69M USD | A$125.65K 13.78K USD | A$1.23 0.81 USD | A$1.25 0.83 USD | A$200.48M 132.69M USD | 3.45 | A$0.36 0.24 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
0
|
A$199.75M 132.2M USD | A$226.96K 150.22K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$199.75M 132.2M USD | 0 | -A$0.03 -0.01 USD | ||
| OM Holdings Limited OMH.AX | A$0.26 0.17 USD |
0
|
A$199.23M 131.86M USD | A$66.67K 44.12K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$199.23M 131.86M USD | 0 | -A$0.03 -0.01 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$1.01 0.67 USD |
-0.3
|
A$198.37M 131.29M USD | A$27.32K 18.08K USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$198.37M 131.29M USD | 33.56 | A$0.03 0.02 USD | ||
| American Rare Earths Limited ARR.AX | A$0.35 0.23 USD |
0
|
A$197.89M 130.98M USD | A$369.90K 244.82K USD | A$0.34 0.22 USD | A$0.36 0.23 USD | A$197.89M 130.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.06 0.04 USD |
+3.33
|
A$197.59M 130.77M USD | A$3.56M 2.36M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$197.59M 130.77M USD | 0 | A$0.00 0 USD | ||
| NZME Limited NZM.AX | A$1.00 0.66 USD |
0
|
A$195.45M 129.36M USD | A$439.00 290.56 USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$195.45M 129.36M USD | 0 | -A$0.09 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||