Ergebnisseite 5 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (4020)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IPD Group Limited IPG.AX | $2.93 1.94 USD |
+0.69
|
$303.82M 201.09M USD | $134.32K 88.9K USD | $2.91 1.93 USD | $2.97 1.97 USD | $303.82M 201.09M USD | 11.72 | $0.25 0.17 USD | |
| Pengana International Equities Limited PIA.AX | $1.18 0.78 USD |
0
|
$303.46M 200.85M USD | $25K 16.55K USD | $1.18 0.78 USD | $1.18 0.78 USD | $303.46M 200.85M USD | 5.89 | $0.2 0.13 USD | |
| Acrow Limited ACF.AX | $0.9899 0.65 USD |
+0.51
|
$303.34M 200.76M USD | $571.12K 378K USD | $0.9699 0.64 USD | $0.9899 0.65 USD | $303.34M 200.76M USD | 14.07 | $0.07 0.05 USD | |
| Dimerix Limited DXB.AX | $0.51 0.34 USD |
+2
|
$303.1M 200.61M USD | $1.56M 1.04M USD | $0.5 0.33 USD | $0.51 0.34 USD | $303.1M 200.61M USD | 0 | -$0.04 -0.02 USD | |
| 29Metals Limited 29M.AX | $0.22 0.14 USD |
-1.36
|
$297.58M 196.96M USD | $2.97M 1.97M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $297.58M 196.96M USD | 0 | -$0.24 -0.1 USD | |
| Syrah Resources Limited SYR.AX | $0.28 0.19 USD |
+7.69
|
$297.44M 196.86M USD | $3.14M 2.08M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $297.44M 196.86M USD | 0 | -$0.21 -0.1 USD | |
| BETR Entertainment Limited BBT.AX | $0.2899 0.19 USD |
0
|
$297.4M 196.84M USD | $116.31K 76.98K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $297.4M 196.84M USD | 0 | -$0.17 -0.1 USD | |
| Orthocell Limited OCC.AX | $1.21 0.8 USD |
+0.42
|
$293.23M 194.08M USD | $991.16K 656.01K USD | $1.2 0.79 USD | $1.24 0.82 USD | $293.23M 194.08M USD | 0 | -$0.02 -0.01 USD | |
| Fiducian Group Ltd FID.AX | $9.19 6.08 USD |
-1.18
|
$290.11M 192.01M USD | $13.3K 8.81K USD | $9.12 6.04 USD | $9.54 6.31 USD | $290.11M 192.01M USD | 19.14 | $0.48 0.32 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.38 USD |
0
|
$285.66M 189.07M USD | $677.22K 448.23K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $285.66M 189.07M USD | 0 | -$0.03 -0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.4799 0.32 USD |
-4.95
|
$279.44M 184.95M USD | $1.85M 1.23M USD | $0.4799 0.32 USD | $0.51 0.33 USD | $279.44M 184.95M USD | 12.00 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $1.05 0.69 USD |
+6.29
|
$277.35M 183.57M USD | $7.52M 4.98M USD | $0.9899 0.66 USD | $1.07 0.71 USD | $277.35M 183.57M USD | 0 | -$0.13 -0.08 USD | |
| Dateline Resources Limited DTR.AX | $0.08 0.06 USD |
-8.7
|
$270.32M 178.91M USD | $30.68M 20.31M USD | $0.08 0.06 USD | $0.1 0.06 USD | $270.32M 178.91M USD | 0 | $0 0 USD | |
| Meteoric Resources NL MEI.AX | $0.1199 0.08 USD |
-4.17
|
$268.74M 177.87M USD | $2.28M 1.51M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $268.74M 177.87M USD | 0 | -$0.02 -0.01 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.16 1.43 USD |
0
|
$263.82M 174.61M USD | $101.81K 67.38K USD | $2.15 1.42 USD | $2.21 1.46 USD | $263.82M 174.61M USD | 0 | -$0.13 -0.08 USD | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
-2.4
|
$262.38M 173.66M USD | $3.72M 2.46M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $262.38M 173.66M USD | 0 | -$0.02 -0.01 USD | |
| Tribune Resources Limited TBR.AX | $5 3.31 USD |
+2.67
|
$262.34M 173.63M USD | $300 198.56 USD | $5 3.31 USD | $5 3.31 USD | $262.34M 173.63M USD | 20.83 | $0.24 0.16 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.76 0.5 USD |
-2.56
|
$261.66M 173.18M USD | $61.37K 40.62K USD | $0.75 0.5 USD | $0.78 0.52 USD | $261.66M 173.18M USD | 9.50 | $0.08 0.05 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.64 0.42 USD |
-1.54
|
$260.48M 172.4M USD | $293.52K 194.27K USD | $0.63 0.42 USD | $0.65 0.43 USD | $260.48M 172.4M USD | 0 | -$0.05 -0.03 USD | |
| EROAD Limited ERD.AX | $1.39 0.92 USD |
-2.46
|
$259.56M 171.79M USD | $164K 108.55K USD | $1.38 0.91 USD | $1.42 0.94 USD | $259.56M 171.79M USD | 138.50 | $0.01 0.006 USD | |
| Brightstar Resources Limited BTR.AX | $0.52 0.34 USD |
-3.74
|
$259.3M 171.62M USD | $1.83M 1.21M USD | $0.51 0.34 USD | $0.54 0.36 USD | $259.3M 171.62M USD | 0 | -$0.11 -0.07 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
-3.13
|
$259.21M 171.56M USD | $2.23M 1.48M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $259.21M 171.56M USD | 0 | -$0.01 -0.006 USD | |
| US Masters Residential Property Fund URF.AX | $0.38 0.25 USD |
0
|
$259.08M 171.47M USD | $282.31K 186.85K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $259.08M 171.47M USD | 0 | -$0.06 -0.03 USD | |
| Garda Property Group GDF.AX | $1.2 0.79 USD |
-1.24
|
$259.08M 171.47M USD | $33.94K 22.46K USD | $1.19 0.79 USD | $1.2 0.79 USD | $259.08M 171.47M USD | 0 | -$0.09 -0.05 USD | |
| Berkeley Energia Limited BKY.AX | $0.5799 0.38 USD |
-4.92
|
$258.56M 171.13M USD | $47.74K 31.59K USD | $0.5799 0.38 USD | $0.66 0.44 USD | $258.56M 171.13M USD | 0 | $0 0 USD | |
| Astral Resources NL AAR.AX | $0.1799 0.12 USD |
-4.21
|
$258.08M 170.81M USD | $1.6M 1.06M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $258.08M 170.81M USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.AX | $0.05 0.03 USD |
+6.67
|
$257.91M 170.7M USD | $2.79M 1.85M USD | $0.05 0.03 USD | $0.05 0.03 USD | $257.91M 170.7M USD | 0 | $0 0 USD | |
| NOVONIX Limited NVX.AX | $0.4099 0.27 USD |
+1.25
|
$257.59M 170.49M USD | $972.6K 643.72K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $257.59M 170.49M USD | 0 | -$0.22 -0.1 USD | |
| Vysarn Limited VYS.AX | $0.46 0.3 USD |
0
|
$253.17M 167.56M USD | $218.51K 144.63K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $253.17M 167.56M USD | 23.00 | $0.02 0.01 USD | |
| ioneer Ltd INR.AX | $0.1 0.07 USD |
+2
|
$252.29M 166.98M USD | $1.61M 1.06M USD | $0.1 0.07 USD | $0.11 0.07 USD | $252.29M 166.98M USD | 0 | -$0.01 -0.006 USD | |
| The Reject Shop Limited TRS.AX | $6.64 4.39 USD |
0
|
$248.11M 164.21M USD | $33.18K 21.96K USD | $6.64 4.39 USD | $6.66 4.41 USD | $248.11M 164.21M USD | 39.05 | $0.17 0.11 USD | |
| Ausgold Limited AUC.AX | $0.6899 0.46 USD |
-1.43
|
$246.64M 163.24M USD | $199K 131.71K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $246.64M 163.24M USD | 0 | -$0.37 -0.2 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5799 0.38 USD |
+1.75
|
$246.02M 162.83M USD | $63.68K 42.15K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $246.02M 162.83M USD | 14.50 | $0.04 0.03 USD | |
| Larvotto Resources Limited LRV.AX | $0.5999 0.39 USD |
-4.03
|
$245.33M 162.37M USD | $2.09M 1.38M USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $245.33M 162.37M USD | 0 | -$0.05 -0.03 USD | |
| Fleetwood Limited FWD.AX | $2.6 1.72 USD |
-2.62
|
$242.35M 160.4M USD | $70.07K 46.38K USD | $2.56 1.69 USD | $2.69 1.78 USD | $242.35M 160.4M USD | 51.99 | $0.05 0.03 USD | |
| Monash IVF Group Limited MVF.AX | $0.6199 0.41 USD |
-0.8
|
$241.57M 159.89M USD | $4.12M 2.72M USD | $0.6199 0.41 USD | $0.63 0.42 USD | $241.57M 159.89M USD | 0 | -$0.01 -0.006 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.4 0.93 USD |
-0.71
|
$241.16M 159.61M USD | $57.76K 38.23K USD | $1.38 0.91 USD | $1.42 0.94 USD | $241.16M 159.61M USD | 12.72 | $0.11 0.07 USD | |
| Race Oncology Limited RAC.AX | $1.39 0.92 USD |
+9.06
|
$240.62M 159.26M USD | $157.69K 104.37K USD | $1.35 0.89 USD | $1.45 0.96 USD | $240.62M 159.26M USD | 0 | -$0.05 -0.03 USD | |
| XRF Scientific Limited XRF.AX | $1.69 1.12 USD |
+5.96
|
$237.51M 157.19M USD | $226.75K 150.08K USD | $1.62 1.07 USD | $1.74 1.15 USD | $237.51M 157.19M USD | 24.14 | $0.07 0.05 USD | |
| Cogstate Limited CGS.AX | $1.37 0.9 USD |
-1.8
|
$237.01M 156.87M USD | $9.51K 6.29K USD | $1.35 0.89 USD | $1.39 0.92 USD | $237.01M 156.87M USD | 19.50 | $0.07 0.05 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.35 0.89 USD |
+0.37
|
$236.76M 156.7M USD | $137.54K 91.03K USD | $1.35 0.89 USD | $1.38 0.91 USD | $236.76M 156.7M USD | 7.94 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.14 0.75 USD |
0
|
$235.03M 155.55M USD | $158.05K 104.61K USD | $1.14 0.75 USD | $1.14 0.75 USD | $235.03M 155.55M USD | 5.40 | $0.21 0.14 USD | |
| Duxton Water Limited D2O.AX | $1.5 0.99 USD |
+1.35
|
$234.92M 155.48M USD | $74.67K 49.42K USD | $1.48 0.98 USD | $1.5 0.99 USD | $234.92M 155.48M USD | 25.00 | $0.06 0.04 USD | |
| Baby Bunting Group Limited BBN.AX | $1.74 1.15 USD |
0
|
$234.76M 155.38M USD | $17.34K 11.47K USD | $1.73 1.14 USD | $1.75 1.15 USD | $234.76M 155.38M USD | 87.00 | $0.02 0.01 USD | |
| Elsight Limited ELS.AX | $1.29 0.85 USD |
+18.35
|
$234.45M 155.17M USD | $1M 664.75K USD | $1.14 0.75 USD | $1.3 0.86 USD | $234.45M 155.17M USD | 0 | -$0.04 -0.02 USD | |
| Smartpay Holdings Limited SMP.AX | $0.93 0.62 USD |
+2.2
|
$234.38M 155.12M USD | $170.08K 112.57K USD | $0.92 0.61 USD | $0.9599 0.63 USD | $234.38M 155.12M USD | 0 | $0 0 USD | |
| Amaero Ltd 3DA.AX | $0.34 0.22 USD |
-5.63
|
$231.28M 153.08M USD | $162.81K 107.75K USD | $0.33 0.22 USD | $0.34 0.23 USD | $231.28M 153.08M USD | 0 | -$0.04 -0.02 USD | |
| Empire Energy Group Limited EEG.AX | $0.19 0.12 USD |
0
|
$228.38M 151.16M USD | $1.34M 884.31K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $228.38M 151.16M USD | 0 | -$0.02 -0.01 USD | |
| Anteris Technologies Global Corp. AVR.AX | $6.05 4 USD |
0
|
$225.64M 149.34M USD | $9.17K 6.07K USD | $6.05 4 USD | $6.29 4.16 USD | $225.64M 149.34M USD | 0 | -$5.33 -3.5 USD | |
| Mayur Resources Ltd MRL.AX | $0.28 0.18 USD |
-1.79
|
$224.92M 148.86M USD | $72.92K 48.26K USD | $0.25 0.16 USD | $0.28 0.18 USD | $224.92M 148.86M USD | 0 | -$0.02 -0.01 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
-3.33
|
$223.18M 147.71M USD | $319.33K 211.35K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $223.18M 147.71M USD | 0 | $0 0 USD | |
| OM Holdings Limited OMH.AX | $0.2899 0.19 USD |
0
|
$222.21M 147.07M USD | $8.93K 5.91K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $222.21M 147.07M USD | 14.50 | $0.02 0.01 USD | |
| Lindsay Australia Limited LAU.AX | $0.6999 0.46 USD |
-0.71
|
$222.02M 146.95M USD | $167.22K 110.68K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $222.02M 146.95M USD | 8.75 | $0.08 0.05 USD | |
| Helloworld Travel Limited HLO.AX | $1.35 0.89 USD |
-2.53
|
$220.49M 145.93M USD | $275.98K 182.66K USD | $1.35 0.89 USD | $1.38 0.91 USD | $220.49M 145.93M USD | 8.43 | $0.16 0.11 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
-3.57
|
$217.27M 143.8M USD | $172.25K 114K USD | $0.27 0.18 USD | $0.28 0.19 USD | $217.27M 143.8M USD | 0 | -$0.03 -0.01 USD | |
| Silver Mines Limited SVL.AX | $0.1199 0.08 USD |
-9.63
|
$217.13M 143.71M USD | $2.22M 1.47M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $217.13M 143.71M USD | 0 | $0 0 USD | |
| Humm Group Limited HUM.AX | $0.44 0.29 USD |
0
|
$214.24M 141.79M USD | $1.81M 1.2M USD | $0.4299 0.29 USD | $0.45 0.29 USD | $214.24M 141.79M USD | 5.43 | $0.08 0.05 USD | |
| Austin Engineering Limited ANG.AX | $0.3499 0.23 USD |
-1.43
|
$214.08M 141.69M USD | $260.3K 172.28K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $214.08M 141.69M USD | 8.62 | $0.04 0.03 USD | |
| Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
0
|
$212.44M 140.6M USD | $4.33M 2.86M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $212.44M 140.6M USD | 0 | -$0.04 -0.02 USD | |
| AVITA Medical, Inc. AVH.AX | $1.59 1.05 USD |
-0.31
|
$210.97M 139.63M USD | $235.76K 156.04K USD | $1.56 1.03 USD | $1.61 1.07 USD | $210.97M 139.63M USD | 0 | -$0.67 -0.4 USD | |
| Polymetals Resources Ltd POL.AX | $0.8499 0.56 USD |
-4.29
|
$210.96M 139.62M USD | $423.1K 280.03K USD | $0.8499 0.56 USD | $0.88 0.58 USD | $210.96M 139.62M USD | 0 | -$0.05 -0.03 USD | |
| Grange Resources Limited GRR.AX | $0.1799 0.12 USD |
-1.62
|
$210.64M 139.41M USD | $756.66K 500.8K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $210.64M 139.41M USD | 3.63 | $0.05 0.03 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.19 USD |
-1.05
|
$209M 138.33M USD | $307.44K 203.48K USD | $0.28 0.19 USD | $0.28 0.19 USD | $209M 138.33M USD | 14.09 | $0.02 0.01 USD | |
| Red Hill Minerals Limited RHI.AX | $3.25 2.15 USD |
-1.22
|
$208.41M 137.94M USD | $66 43.68 USD | $3.23 2.14 USD | $3.3 2.18 USD | $208.41M 137.94M USD | 1.31 | $2.47 1.63 USD | |
| Carnarvon Energy Limited CVN.AX | $0.1199 0.08 USD |
-4.17
|
$205.75M 136.17M USD | $2.96M 1.96M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $205.75M 136.17M USD | 11.50 | $0.01 0.006 USD | |
| NZME Limited NZM.AX | $1.07 0.71 USD |
0
|
$204.3M 135.22M USD | $28.6K 18.93K USD | $1.06 0.7 USD | $1.07 0.71 USD | $204.3M 135.22M USD | 0 | -$0.08 -0.05 USD | |
| GreenX Metals Limited GRX.AX | $0.7099 0.47 USD |
-1.39
|
$203.83M 134.91M USD | $42.26K 27.97K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $203.83M 134.91M USD | 0 | -$0.02 -0.01 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
-1.1
|
$201.12M 133.11M USD | $661.49K 437.81K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $201.12M 133.11M USD | 0 | -$0.04 -0.02 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.89 0.59 USD |
-4.81
|
$198.66M 131.48M USD | $306.87K 203.11K USD | $0.89 0.59 USD | $0.92 0.61 USD | $198.66M 131.48M USD | 0 | $0 0 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
-4.4
|
$196.69M 130.18M USD | $7.59M 5.02M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $196.69M 130.18M USD | 0 | -$0.03 -0.01 USD | |
| AIC Mines Limited A1M.AX | $0.34 0.22 USD |
-2.9
|
$195.65M 129.49M USD | $436.93K 289.19K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $195.65M 129.49M USD | 16.75 | $0.02 0.01 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.54 0.36 USD |
-0.55
|
$194.22M 128.55M USD | $7.38K 4.88K USD | $0.54 0.36 USD | $0.56 0.37 USD | $194.22M 128.55M USD | 0 | -$0.02 -0.01 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
-0.46
|
$193.64M 128.16M USD | $115.43K 76.4K USD | $1.08 0.71 USD | $1.09 0.72 USD | $193.64M 128.16M USD | 9.77 | $0.11 0.07 USD | |
| Talga Group Ltd TLG.AX | $0.4299 0.28 USD |
-3.41
|
$193.2M 127.87M USD | $145.27K 96.15K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $193.2M 127.87M USD | 0 | -$0.06 -0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7099 0.47 USD |
-2.08
|
$191.85M 126.98M USD | $54.36K 35.98K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $191.85M 126.98M USD | 7.83 | $0.09 0.06 USD | |
| KMD Brands Limited KMD.AX | $0.26 0.17 USD |
-1.89
|
$191.42M 126.69M USD | $1.05M 693.59K USD | $0.25 0.17 USD | $0.26 0.17 USD | $191.42M 126.69M USD | 0 | -$0.08 -0.05 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
-1.52
|
$190.66M 126.19M USD | $24.38K 16.13K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $190.66M 126.19M USD | 16.16 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.42 USD |
0
|
$188.33M 124.65M USD | $333.35K 220.63K USD | $0.63 0.42 USD | $0.64 0.42 USD | $188.33M 124.65M USD | 31.50 | $0.02 0.01 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.2099 0.14 USD |
-2.38
|
$188.26M 124.6M USD | $357.48K 236.6K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $188.26M 124.6M USD | 0 | -$0.02 -0.01 USD | |
| SKS Technologies Group Limited SKS.AX | $1.65 1.09 USD |
-2.94
|
$186.57M 123.48M USD | $90.75K 60.06K USD | $1.64 1.08 USD | $1.7 1.13 USD | $186.57M 123.48M USD | 16.50 | $0.1 0.07 USD | |
| New World Resources Limited NWC.AX | $0.05 0.03 USD |
0
|
$185.81M 122.98M USD | $252.85M 167.35M USD | $0.05 0.03 USD | $0.05 0.03 USD | $185.81M 122.98M USD | 0 | $0 0 USD | |
| Bathurst Resources Limited BRL.AX | $0.77 0.51 USD |
0
|
$184.78M 122.3M USD | $73.21K 48.45K USD | $0.7099 0.47 USD | $0.77 0.51 USD | $184.78M 122.3M USD | 4.27 | $0.18 0.12 USD | |
| Challenger Gold Limited CEL.AX | $0.08999 0.06 USD |
+1.14
|
$183.83M 121.67M USD | $1.92M 1.27M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $183.83M 121.67M USD | 1.78 | $0.05 0.03 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.49 1.65 USD |
+1.22
|
$183.78M 121.63M USD | $32.13K 21.27K USD | $2.42 1.6 USD | $2.5 1.65 USD | $183.78M 121.63M USD | 10.82 | $0.23 0.15 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
+1.27
|
$183.3M 121.32M USD | $10.22M 6.77M USD | $0.08 0.05 USD | $0.08 0.05 USD | $183.3M 121.32M USD | 0 | $0 0 USD | |
| 3P Learning Limited 3PL.AX | $0.67 0.44 USD |
+1.52
|
$182.85M 121.02M USD | $4.82K 3.19K USD | $0.67 0.44 USD | $0.67 0.44 USD | $182.85M 121.02M USD | 0 | -$0.17 -0.1 USD | |
| Capral Limited CAA.AX | $10.9 7.21 USD |
-0.27
|
$181.21M 119.94M USD | $10.28K 6.8K USD | $10.79 7.14 USD | $10.94 7.24 USD | $181.21M 119.94M USD | 5.98 | $1.82 1.2 USD | |
| OFX Group Limited OFX.AX | $0.78 0.51 USD |
+0.65
|
$180.67M 119.58M USD | $660.65K 437.26K USD | $0.76 0.5 USD | $0.78 0.52 USD | $180.67M 119.58M USD | 7.74 | $0.1 0.07 USD | |
| Comet Ridge Limited COI.AX | $0.1499 0.1 USD |
0
|
$179.47M 118.78M USD | $916.1K 606.33K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $179.47M 118.78M USD | 0 | $0 0 USD | |
| Cash Converters International Limited CCV.AX | $0.2899 0.19 USD |
+1.79
|
$178.85M 118.37M USD | $100.39K 66.44K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $178.85M 118.37M USD | 9.50 | $0.03 0.02 USD | |
| Centaurus Metals Limited CTM.AX | $0.3599 0.24 USD |
0
|
$178.81M 118.35M USD | $37.92K 25.09K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $178.81M 118.35M USD | 0 | -$0.04 -0.02 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.4799 0.31 USD |
-1.04
|
$178.01M 117.82M USD | $27.43K 18.15K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $178.01M 117.82M USD | 0 | -$0.01 -0.006 USD | |
| DUG Technology Ltd DUG.AX | $1.32 0.87 USD |
-0.38
|
$177.08M 117.2M USD | $163.39K 108.14K USD | $1.3 0.86 USD | $1.34 0.88 USD | $177.08M 117.2M USD | 0 | -$0.03 -0.01 USD | |
| Wildcat Resources Limited WC8.AX | $0.13 0.09 USD |
-3.7
|
$174.79M 115.69M USD | $1.23M 811.82K USD | $0.13 0.08 USD | $0.14 0.09 USD | $174.79M 115.69M USD | 0 | -$0.01 -0.006 USD | |
| Shaver Shop Group Limited SSG.AX | $1.33 0.88 USD |
+0.38
|
$174.25M 115.33M USD | $46.12K 30.52K USD | $1.32 0.87 USD | $1.34 0.89 USD | $174.25M 115.33M USD | 11.08 | $0.12 0.08 USD | |
| Michael Hill International Limited MHJ.AX | $0.4199 0.28 USD |
+5
|
$171.73M 113.66M USD | $10.38K 6.87K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $171.73M 113.66M USD | 0 | $0 0 USD | |
| Count Limited CUP.AX | $1 0.66 USD |
+1.01
|
$169.3M 112.06M USD | $46K 30.45K USD | $0.9699 0.64 USD | $1.01 0.67 USD | $169.3M 112.06M USD | 33.33 | $0.03 0.02 USD | |
| Renergen Limited RLT.AX | $1.05 0.69 USD |
-3.67
|
$167.43M 110.82M USD | $12.99K 8.6K USD | $1.04 0.69 USD | $1.09 0.72 USD | $167.43M 110.82M USD | 0 | -$0.19 -0.1 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.0099 USD |
0
|
$167.13M 110.62M USD | $7.27K 4.81K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $167.13M 110.62M USD | 0 | $0 0 USD | |
| Quantum Graphite Limited QGL.AX | $0.4799 0.32 USD |
+0.42
|
$166.95M 110.5M USD | $6 3.97 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $166.95M 110.5M USD | 0 | -$0.02 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||