Ergebnisseite 5 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2963)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1617)
- Cboe AU (1346)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (4)
- Chemikalien (3)
- Spezialchemikalien (13)
- Holz Produktion (1)
- Alu (3)
- Kupfer (17)
- Andere Industriemetalle und Bergbau (296)
- Gold (140)
- Andere Edelmetalle und Bergbau (63)
- Kokskohle (10)
- Stahl (16)
- Auto und LKW Vertragshändler (6)
- Autoteile (9)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (6)
- Restaurants (3)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (3)
- Fachhandel (17)
- Glücksspiel (7)
- Freizeit (4)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
- Vermögensverwaltung (113)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (3)
- Börsen (14)
- Finanzdaten & Börsen (2)
- Versicherungsmakler (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (4)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (10)
- REIT-Diversifizierte (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (26)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (9)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (45)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (6)
- Gesundheitsinformationsdienste (19)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (10)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (62)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (9)
- Uran (15)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (7)
- Konglomerate (3)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (8)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (17)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (8)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (5)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saturn Metals Limited STN.AX | A$0.57 0.37 USD |
-3.42
|
A$308.95M 204.48M USD | A$1.32M 874.2K USD | A$0.55 0.36 USD | A$0.59 0.39 USD | A$308.95M 204.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Cobre Limited CBE.AX | A$0.32 0.21 USD |
-8.57
|
A$308.85M 204.41M USD | A$4.56M 3.02M USD | A$0.32 0.21 USD | A$0.35 0.23 USD | A$308.85M 204.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Tribune Resources Limited TBR.AX | A$5.86 3.88 USD |
0
|
A$307.46M 203.5M USD | A$10.00K 6.62K USD | A$5.37 3.55 USD | A$5.86 3.88 USD | A$307.46M 203.5M USD | 7.06 | A$0.83 0.55 USD | ||
| Tungsten Mining NL TGN.AX | A$0.22 0.15 USD |
0
|
A$307.19M 203.32M USD | A$2.63M 1.74M USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$307.19M 203.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Appen Limited APX.AX | A$1.13 0.74 USD |
-1.32
|
A$301.82M 199.76M USD | A$7.82M 5.17M USD | A$1.08 0.71 USD | A$1.15 0.76 USD | A$301.82M 199.76M USD | 0 | -A$0.12 -0.07 USD | ||
| Acrow Limited ACF.AX | A$0.97 0.64 USD |
-1.03
|
A$301.27M 199.4M USD | A$1.35M 896.59K USD | A$0.95 0.63 USD | A$0.98 0.65 USD | A$301.27M 199.4M USD | 13.78 | A$0.07 0.05 USD | ||
| GreenX Metals Limited GRX.AX | A$0.96 0.63 USD |
+1.06
|
A$297.32M 196.78M USD | A$2.99K 1.98K USD | A$0.96 0.63 USD | A$0.96 0.63 USD | A$297.32M 196.78M USD | 0 | -A$0.04 -0.02 USD | ||
| Red Hill Minerals Limited RHI.AX | A$4.62 3.06 USD |
+1.32
|
A$296.74M 196.4M USD | A$2.75K 1.82K USD | A$4.60 3.04 USD | A$4.62 3.06 USD | A$296.74M 196.4M USD | 18.48 | A$0.25 0.17 USD | ||
| Pacific Edge Limited PEB.AX | A$0.25 0.17 USD |
+2.04
|
A$293.00M 193.93M USD | A$14.65K 9.7K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$293.00M 193.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
-0.9
|
A$292.79M 193.78M USD | A$2.00 1.32 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$292.79M 193.78M USD | 0 | A$0.00 0 USD | ||
| Silver Mines Limited SVL.AX | A$0.14 0.09 USD |
-3.57
|
A$291.54M 192.96M USD | A$6.94M 4.59M USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$291.54M 192.96M USD | 0 | A$0.00 0 USD | ||
| Humm Group Limited HUM.AX | A$0.57 0.38 USD |
+0.88
|
A$287.80M 190.48M USD | A$211.97K 140.3K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$287.80M 190.48M USD | 11.40 | A$0.05 0.03 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.60 0.4 USD |
+1.69
|
A$287.27M 190.13M USD | A$229.02K 151.58K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$287.27M 190.13M USD | 15.00 | A$0.04 0.03 USD | ||
| Fiducian Group Ltd FID.AX | A$8.99 5.95 USD |
+6.64
|
A$283.79M 187.83M USD | A$40.50K 26.8K USD | A$8.55 5.66 USD | A$8.99 5.95 USD | A$283.79M 187.83M USD | 14.26 | A$0.63 0.42 USD | ||
| Bapcor Limited BAP.AX | A$0.42 0.28 USD |
0
|
A$282.56M 187.01M USD | A$2.43M 1.61M USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$282.56M 187.01M USD | 0 | -A$0.25 -0.1 USD | ||
| AMCIL Limited AMH.AX | A$0.89 0.59 USD |
0
|
A$281.42M 186.26M USD | A$145.70K 96.43K USD | A$0.89 0.59 USD | A$0.90 0.59 USD | A$281.42M 186.26M USD | 44.50 | A$0.02 0.01 USD | ||
| Alicanto Minerals Limited AQI.AX | A$1.67 1.11 USD |
-6.44
|
A$277.32M 183.55M USD | A$55.67K 36.85K USD | A$1.58 1.05 USD | A$1.83 1.21 USD | A$277.32M 183.55M USD | 0 | -A$0.08 -0.05 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
-3.33
|
A$276.91M 183.27M USD | A$5.48M 3.63M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$276.91M 183.27M USD | 0 | A$0.00 0 USD | ||
| Strickland Metals Limited STK.AX | A$0.11 0.07 USD |
0
|
A$276.75M 183.17M USD | A$4.07M 2.69M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$276.75M 183.17M USD | 0 | A$0.00 0 USD | ||
| Paragon Care Limited PGC.AX | A$0.17 0.11 USD |
+6.45
|
A$273.13M 180.77M USD | A$1.42M 937.74K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$273.13M 180.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.70 0.46 USD |
0
|
A$270.80M 179.23M USD | A$165.96K 109.84K USD | A$0.69 0.46 USD | A$0.71 0.47 USD | A$270.80M 179.23M USD | 17.37 | A$0.04 0.03 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.32 0.87 USD |
0
|
A$266.80M 176.59M USD | A$139.44K 92.29K USD | A$1.31 0.87 USD | A$1.33 0.88 USD | A$266.80M 176.59M USD | 16.50 | A$0.08 0.05 USD | ||
| Syrah Resources Limited SYR.AX | A$0.12 0.08 USD |
0
|
A$265.09M 175.45M USD | A$6.01M 3.98M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$265.09M 175.45M USD | 0 | -A$0.11 -0.07 USD | ||
| XRF Scientific Limited XRF.AX | A$1.82 1.2 USD |
-0.27
|
A$260.33M 172.3M USD | A$86.46K 57.23K USD | A$1.81 1.19 USD | A$1.84 1.21 USD | A$260.33M 172.3M USD | 26.00 | A$0.07 0.05 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.23 0.15 USD |
0
|
A$260.27M 172.26M USD | A$107.53K 71.17K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$260.27M 172.26M USD | 0 | A$0.00 0 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.27 1.5 USD |
+1.34
|
A$255.47M 169.09M USD | A$76.81K 50.84K USD | A$2.15 1.42 USD | A$2.28 1.51 USD | A$255.47M 169.09M USD | 28.37 | A$0.08 0.05 USD | ||
| MC Mining Limited MCM.AX | A$0.30 0.2 USD |
-3.23
|
A$253.48M 167.77M USD | A$116.51K 77.11K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$253.48M 167.77M USD | 0 | -A$0.09 -0.05 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.59 0.39 USD |
0
|
A$253.05M 167.49M USD | A$546.59K 361.76K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$253.05M 167.49M USD | 11.79 | A$0.05 0.03 USD | ||
| Canyon Resources Limited CAY.AX | A$0.12 0.08 USD |
+4.35
|
A$247.45M 163.78M USD | A$581.26K 384.71K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$247.45M 163.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Horizon Minerals Ltd HRZ.AX | A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$456.35K 302.04K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$245.06M 162.2M USD | 0 | -A$0.09 -0.05 USD | ||
| Korvest Ltd KOV.AX | A$20.40 13.5 USD |
+1.34
|
A$241.38M 159.76M USD | A$18.68K 12.37K USD | A$20.13 13.32 USD | A$20.49 13.56 USD | A$241.38M 159.76M USD | 16.58 | A$1.23 0.81 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.60 0.39 USD |
0
|
A$238.63M 157.94M USD | A$117.41K 77.71K USD | A$0.56 0.37 USD | A$0.61 0.4 USD | A$238.63M 157.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Astron Corporation Limited ATR.AX | A$0.55 0.36 USD |
+0.92
|
A$236.47M 156.51M USD | A$36.46K 24.13K USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$236.47M 156.51M USD | 6.87 | A$0.08 0.05 USD | ||
| Healius Limited HLS.AX | A$0.33 0.22 USD |
+1.56
|
A$236.00M 156.2M USD | A$2.17M 1.44M USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$236.00M 156.2M USD | 0 | -A$0.76 -0.5 USD | ||
| Havilah Resources Limited HAV.AX | A$0.67 0.44 USD |
-2.21
|
A$235.36M 155.77M USD | A$120.50K 79.75K USD | A$0.66 0.43 USD | A$0.69 0.45 USD | A$235.36M 155.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Aurum Resources Limited AUE.AX | A$0.58 0.38 USD |
0
|
A$234.62M 155.29M USD | A$494.44K 327.25K USD | A$0.57 0.37 USD | A$0.59 0.39 USD | A$234.62M 155.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Astral Resources NL AAR.AX | A$0.13 0.09 USD |
0
|
A$234.14M 154.96M USD | A$9.31M 6.16M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$234.14M 154.96M USD | 0 | A$0.00 0 USD | ||
| Asara Resources Limited AS1.AX | A$0.15 0.1 USD |
+3.57
|
A$232.90M 154.14M USD | A$639.74K 423.42K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$232.90M 154.14M USD | 0 | A$0.00 0 USD | ||
| Polymetals Resources Ltd POL.AX | A$0.76 0.5 USD |
-4.43
|
A$232.16M 153.66M USD | A$812.43K 537.71K USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$232.16M 153.66M USD | 0 | -A$0.31 -0.2 USD | ||
| Prospect Resources Limited PSC.AX | A$0.29 0.19 USD |
-3.39
|
A$232.00M 153.55M USD | A$316.67K 209.59K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$232.00M 153.55M USD | 0 | -A$0.01 -0.006 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.46 0.3 USD |
-1.09
|
A$227.98M 150.89M USD | A$1.24M 817.58K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$227.98M 150.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Adairs Limited ADH.AX | A$1.27 0.84 USD |
-1.93
|
A$226.84M 150.14M USD | A$608.71K 402.88K USD | A$1.26 0.83 USD | A$1.30 0.86 USD | A$226.84M 150.14M USD | 11.54 | A$0.11 0.07 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.55 0.36 USD |
-1.79
|
A$226.50M 149.91M USD | A$81.56K 53.98K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$226.50M 149.91M USD | 0 | -A$0.04 -0.02 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.38 0.91 USD |
-1.43
|
A$225.88M 149.5M USD | A$177.08K 117.2K USD | A$1.37 0.91 USD | A$1.40 0.93 USD | A$225.88M 149.5M USD | 4.31 | A$0.32 0.21 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.65 0.43 USD |
-2.27
|
A$223.66M 148.03M USD | A$74.78K 49.49K USD | A$0.62 0.41 USD | A$0.66 0.44 USD | A$223.66M 148.03M USD | 64.50 | A$0.01 0.006 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
+1.75
|
A$223.50M 147.92M USD | A$4.96M 3.29M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$223.50M 147.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Sky Metals Limited SKY.AX | A$0.23 0.15 USD |
-4.26
|
A$223.27M 147.78M USD | A$1.12M 740.82K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$223.27M 147.78M USD | 0 | A$0.00 0 USD | ||
| AMA Group Limited AMA.AX | A$0.46 0.3 USD |
-1.08
|
A$221.48M 146.59M USD | A$64.05K 42.39K USD | A$0.45 0.29 USD | A$0.47 0.31 USD | A$221.48M 146.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Bisalloy Steel Group Limited BIS.AX | A$4.58 3.03 USD |
+2.23
|
A$220.03M 145.63M USD | A$29.81K 19.73K USD | A$4.48 2.97 USD | A$4.60 3.04 USD | A$220.03M 145.63M USD | 11.44 | A$0.40 0.26 USD | ||
| KGL Resources Limited KGL.AX | A$0.29 0.19 USD |
-5
|
A$219.85M 145.51M USD | A$85.23K 56.41K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$219.85M 145.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Midas Minerals Limited MM1.AX | A$0.91 0.6 USD |
-5.21
|
A$219.59M 145.33M USD | A$275.96K 182.64K USD | A$0.89 0.59 USD | A$0.97 0.64 USD | A$219.59M 145.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Count Limited CUP.AX | A$1.03 0.68 USD |
-0.48
|
A$218.65M 144.72M USD | A$12.76K 8.44K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$218.65M 144.72M USD | 12.87 | A$0.08 0.05 USD | ||
| Cadence Capital Limited CDM.AX | A$0.73 0.48 USD |
0
|
A$218.39M 144.54M USD | A$227.25K 150.41K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$218.39M 144.54M USD | 4.05 | A$0.18 0.12 USD | ||
| Austral Resources Australia Ltd AR1.AX | A$0.09 0.06 USD |
+1.16
|
A$217.07M 143.67M USD | A$8.22M 5.44M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$217.07M 143.67M USD | 0 | -A$0.01 -0.006 USD | ||
| WAM Research Limited WAX.AX | A$1.03 0.68 USD |
+0.49
|
A$216.34M 143.19M USD | A$273.65K 181.12K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$216.34M 143.19M USD | 0 | -A$0.01 -0.006 USD | ||
| West Wits Mining Limited WWI.AX | A$0.50 0.33 USD |
0
|
A$215.18M 142.42M USD | A$1.57M 1.04M USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$215.18M 142.42M USD | 0 | -A$0.02 -0.01 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.12 0.08 USD |
-4
|
A$214.69M 142.09M USD | A$708.46K 468.9K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$214.69M 142.09M USD | 0 | A$0.00 0 USD | ||
| American Rare Earths Limited ARR.AX | A$0.37 0.24 USD |
-5.19
|
A$212.02M 140.32M USD | A$910.25K 602.46K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$212.02M 140.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Orthocell Limited OCC.AX | A$0.78 0.52 USD |
+2.63
|
A$211.97M 140.29M USD | A$274.19K 181.47K USD | A$0.77 0.51 USD | A$0.81 0.54 USD | A$211.97M 140.29M USD | 0 | -A$0.05 -0.03 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.37 0.24 USD |
-2.67
|
A$211.00M 139.65M USD | A$521.79K 345.35K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$211.00M 139.65M USD | 0 | -A$0.06 -0.03 USD | ||
| Fenix Resources Limited FEX.AX | A$0.28 0.18 USD |
-1.79
|
A$210.36M 139.23M USD | A$3.26M 2.16M USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$210.36M 139.23M USD | 13.75 | A$0.02 0.01 USD | ||
| Titan Minerals Limited TTM.AX | A$0.73 0.48 USD |
-3.97
|
A$208.45M 137.96M USD | A$227.55K 150.6K USD | A$0.72 0.47 USD | A$0.76 0.5 USD | A$208.45M 137.96M USD | 0 | -A$0.02 -0.01 USD | ||
| Synlait Milk Limited SM1.AX | A$0.35 0.23 USD |
+2.99
|
A$208.10M 137.73M USD | A$50.90K 33.69K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$208.10M 137.73M USD | 0 | -A$0.17 -0.1 USD | ||
| NOVONIX Limited NVX.AX | A$0.24 0.16 USD |
0
|
A$206.93M 136.96M USD | A$2.23M 1.47M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$206.93M 136.96M USD | 0 | -A$0.18 -0.1 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.80 1.85 USD |
0
|
A$206.34M 136.57M USD | A$75.59K 50.03K USD | A$2.74 1.81 USD | A$2.88 1.91 USD | A$206.34M 136.57M USD | 2.56 | A$1.09 0.72 USD | ||
| Elixir Energy Limited EXR.AX | A$0.11 0.07 USD |
-4.35
|
A$205.47M 135.99M USD | A$2.53M 1.68M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$205.47M 135.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Garda Property Group GDF.AX | A$1.02 0.68 USD |
-0.49
|
A$204.61M 135.42M USD | A$68.09K 45.06K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$204.61M 135.42M USD | 20.39 | A$0.05 0.03 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.31 0.2 USD |
-1.61
|
A$202.98M 134.34M USD | A$733.03K 485.16K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$202.98M 134.34M USD | 0 | A$0.00 0 USD | ||
| Cash Converters International Limited CCV.AX | A$0.29 0.19 USD |
-3.39
|
A$202.78M 134.21M USD | A$602.92K 399.04K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$202.78M 134.21M USD | 9.50 | A$0.03 0.02 USD | ||
| Boab Metals Limited BML.AX | A$0.35 0.23 USD |
-2.78
|
A$201.72M 133.51M USD | A$1.66M 1.1M USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$201.72M 133.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Lindsay Australia Limited LAU.AX | A$0.55 0.36 USD |
-1.79
|
A$201.44M 133.32M USD | A$9.93M 6.57M USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$201.44M 133.32M USD | 13.75 | A$0.04 0.03 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$0.84 0.55 USD |
-5.65
|
A$200.15M 132.47M USD | A$417.77K 276.5K USD | A$0.83 0.55 USD | A$0.88 0.58 USD | A$200.15M 132.47M USD | 0 | -A$0.06 -0.03 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.11 0.73 USD |
0
|
A$199.94M 132.33M USD | A$112.42K 74.4K USD | A$1.10 0.73 USD | A$1.11 0.73 USD | A$199.94M 132.33M USD | 10.09 | A$0.11 0.07 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.29 0.85 USD |
+3.63
|
A$199.90M 132.31M USD | A$319.90K 211.73K USD | A$1.21 0.8 USD | A$1.34 0.89 USD | A$199.90M 132.31M USD | 11.68 | A$0.11 0.07 USD | ||
| Wrkr Ltd WRK.AX | A$0.10 0.07 USD |
+8.7
|
A$199.53M 132.06M USD | A$455.52K 301.49K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$199.53M 132.06M USD | 0 | A$0.00 0 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$1.61 1.07 USD |
0
|
A$198.94M 131.67M USD | A$77.97K 51.6K USD | A$1.60 1.06 USD | A$1.63 1.08 USD | A$198.94M 131.67M USD | 161.00 | A$0.01 0.006 USD | ||
| Berkeley Energia Limited BKY.AX | A$0.45 0.29 USD |
-5.32
|
A$198.60M 131.45M USD | A$2.26K 1.49K USD | A$0.45 0.29 USD | A$0.46 0.3 USD | A$198.60M 131.45M USD | 0 | -A$0.02 -0.01 USD | ||
| ikeGPS Group Limited IKE.AX | A$1.02 0.68 USD |
+0.99
|
A$198.00M 131.05M USD | A$16.68K 11.04K USD | A$0.96 0.63 USD | A$1.02 0.68 USD | A$198.00M 131.05M USD | 0 | -A$0.03 -0.01 USD | ||
| Horizon Gold Limited HRN.AX | A$1.02 0.67 USD |
-6.02
|
A$197.71M 130.86M USD | A$2.17K 1.44K USD | A$1.02 0.67 USD | A$1.09 0.72 USD | A$197.71M 130.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Baby Bunting Group Limited BBN.AX | A$1.46 0.97 USD |
-2.67
|
A$197.69M 130.84M USD | A$266.63K 176.47K USD | A$1.45 0.96 USD | A$1.51 1 USD | A$197.69M 130.84M USD | 29.19 | A$0.05 0.03 USD | ||
| Bioxyne Limited BXN.AX | A$0.09 0.06 USD |
-1.15
|
A$196.80M 130.25M USD | A$6.21M 4.11M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$196.80M 130.25M USD | 0 | A$0.00 0 USD | ||
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
+7.5
|
A$192.52M 127.42M USD | A$954.79K 631.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$192.52M 127.42M USD | 0 | A$0.00 0 USD | ||
| Betmakers Technology Group Ltd BET.AX | A$0.17 0.11 USD |
0
|
A$190.45M 126.05M USD | A$1.61M 1.07M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$190.45M 126.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Finbar Group Limited FRI.AX | A$0.70 0.46 USD |
+0.72
|
A$189.13M 125.17M USD | A$321.58K 212.84K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$189.13M 125.17M USD | 11.58 | A$0.06 0.04 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$0.96 0.63 USD |
0
|
A$188.56M 124.8M USD | A$321.71K 212.93K USD | A$0.96 0.63 USD | A$0.97 0.64 USD | A$188.56M 124.8M USD | 23.87 | A$0.04 0.03 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.67 0.44 USD |
-5.63
|
A$185.00M 122.44M USD | A$588.05K 389.21K USD | A$0.67 0.44 USD | A$0.71 0.47 USD | A$185.00M 122.44M USD | 0 | -A$0.04 -0.02 USD | ||
| Torque Metals Limited TOR.AX | A$0.30 0.2 USD |
-7.69
|
A$183.09M 121.18M USD | A$1.11M 735.97K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$183.09M 121.18M USD | 0 | -A$0.02 -0.01 USD | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$4.01 2.65 USD |
-2.43
|
A$181.55M 120.16M USD | A$141.15K 93.42K USD | A$4.00 2.65 USD | A$4.16 2.75 USD | A$181.55M 120.16M USD | 57.28 | A$0.07 0.05 USD | ||
| OM Holdings Limited OMH.AX | A$0.24 0.16 USD |
+2.17
|
A$180.07M 119.18M USD | A$48.22K 31.92K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$180.07M 119.18M USD | 0 | A$0.00 0 USD | ||
| Capral Limited CAA.AX | A$11.22 7.43 USD |
-0.27
|
A$179.59M 118.86M USD | A$29.08K 19.25K USD | A$11.12 7.36 USD | A$11.54 7.64 USD | A$179.59M 118.86M USD | 5.39 | A$2.08 1.38 USD | ||
| Grange Resources Limited GRR.AX | A$0.16 0.1 USD |
0
|
A$179.39M 118.73M USD | A$2.20M 1.45M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$179.39M 118.73M USD | 3.87 | A$0.04 0.03 USD | ||
| NZME Limited NZM.AX | A$0.95 0.63 USD |
+3.26
|
A$178.77M 118.32M USD | A$56.87K 37.64K USD | A$0.92 0.61 USD | A$0.95 0.63 USD | A$178.77M 118.32M USD | 15.83 | A$0.06 0.04 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.16 0.77 USD |
+3.11
|
A$178.50M 118.14M USD | A$920.66K 609.34K USD | A$1.16 0.76 USD | A$1.22 0.81 USD | A$178.50M 118.14M USD | 0 | -A$0.44 -0.2 USD | ||
| Tesoro Gold Ltd TSO.AX | A$0.99 0.65 USD |
-3.43
|
A$176.32M 116.7M USD | A$119.99K 79.42K USD | A$0.98 0.65 USD | A$1.10 0.73 USD | A$176.32M 116.7M USD | 0 | -A$0.04 -0.02 USD | ||
| Audinate Group Limited AD8.AX | A$2.09 1.38 USD |
-0.48
|
A$176.25M 116.65M USD | A$320.63K 212.21K USD | A$2.08 1.38 USD | A$2.18 1.44 USD | A$176.25M 116.65M USD | 0 | -A$0.18 -0.1 USD | ||
| Elementos Limited ELT.AX | A$0.40 0.26 USD |
-2.44
|
A$174.66M 115.6M USD | A$115.36K 76.35K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$174.66M 115.6M USD | 0 | -A$0.02 -0.01 USD | ||
| EBR Systems, Inc. EBR.AX | A$0.38 0.25 USD |
-19.15
|
A$171.21M 113.32M USD | A$6.44M 4.26M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$171.21M 113.32M USD | 0 | -A$0.29 -0.1 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.09 0.06 USD |
+5.95
|
A$170.29M 112.71M USD | A$16.56M 10.96M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$170.29M 112.71M USD | 0 | A$0.00 0 USD | ||
| MotorCycle Holdings Limited MTO.AX | A$2.27 1.5 USD |
-1.73
|
A$167.67M 110.97M USD | A$44.26K 29.29K USD | A$2.25 1.49 USD | A$2.33 1.54 USD | A$167.67M 110.97M USD | 8.40 | A$0.27 0.18 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.05 0.03 USD |
-2
|
A$167.29M 110.72M USD | A$11.43M 7.57M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$167.29M 110.72M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||