Trang kết quả 5 cho Quốc gia: Úc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (4020)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19325)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44840)
- Hy Lạp (166)
- Hồng Kông (2713)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6249)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (8)
- Hoá chất (4)
- Hoá chất chuyên biệt (14)
- Sản xuất gỗ (5)
- Nhôm (4)
- Đồng (19)
- Kim loại khác & khai khoáng (388)
- Vàng (183)
- Bạc (1)
- Kim loại quý khác & khai khoáng (72)
- Than cốc (13)
- Thép (16)
- Đại lý phân phối ô tô & xe tải (5)
- Phụ tùng ô tô (11)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (3)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (5)
- Dịch vụ cá nhân (8)
- Nhà hàng (4)
- Bán lẻ quần áo (7)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (3)
- Bán lẻ internet (7)
- Bán lẻ chuyên biệt (16)
- Cá cược (7)
- Nhàn rỗi (7)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (6)
- Quản lý tài sản (122)
- Ngân hàng - Đa dạng (11)
- Ngân hàng - Vùng (13)
- Tài chính thế chấp (5)
- Thị trường vốn (22)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (7)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (5)
- Dịch vụ tín dụng (19)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (13)
- Bất động sản - Đa dạng hóa (6)
- REIT - Cơ sở y tế (1)
- REIT - Công nghiệp (4)
- REIT - Văn phòng (5)
- REIT - Dân cư (3)
- REIT - Bán lẻ (8)
- REIT - Chuyên biệt (4)
- REIT - Đa dạng (14)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (4)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (22)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (31)
- Dịch vụ giáo dục & đào tạo (14)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (58)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (26)
- Cơ sơ chăm sóc y tế (11)
- Dịch vụ thông tin sức khỏe (27)
- Thiết bị y tế (34)
- Thiết bị & nguồn cung y tế (8)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (5)
- Dịch vụ công cộng - Tái tạo (11)
- Dịch vụ công cộng - Nước có kiểm soát (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (18)
- Agency quảng cáo (8)
- Xuất bản (1)
- Truyền tin (3)
- Giải trí (12)
- Nội dung & thông tin Internet (17)
- Game điện tử & đa phương tiện (5)
- E&P dầu & khí đốt (74)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (3)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (14)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (10)
- Dịch vụ nhân viên (9)
- Tập đoàn (2)
- Xây dựng (33)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (4)
- Vận tải biển (2)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (8)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (20)
- Phần mềm - Ứng dụng (86)
- Phần mềm - Cơ sở hạ tầng (44)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Điện tử gia dụng (5)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (7)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dateline Resources Limited DTR.AX | $0.1 0.07 USD |
+12.09
|
$305.03M 201.89M USD | $51.01M 33.76M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $305.03M 201.89M USD | 0 | $0 0 USD | |
| Pengana International Equities Limited PIA.AX | $1.19 0.78 USD |
-0.42
|
$304.75M 201.7M USD | $94.85K 62.78K USD | $1.19 0.78 USD | $1.21 0.8 USD | $304.75M 201.7M USD | 5.92 | $0.2 0.13 USD | |
| Dimerix Limited DXB.AX | $0.52 0.34 USD |
-1.9
|
$303.05M 200.57M USD | $2.13M 1.41M USD | $0.51 0.33 USD | $0.54 0.35 USD | $303.05M 200.57M USD | 0 | -$0.04 -0.02 USD | |
| COG Financial Services Limited COG.AX | $1.5 0.99 USD |
-1.96
|
$302.76M 200.38M USD | $168.17K 111.3K USD | $1.48 0.98 USD | $1.53 1.01 USD | $302.76M 200.38M USD | 25.00 | $0.06 0.04 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.61 2.39 USD |
0
|
$301.4M 199.48M USD | $60.14K 39.81K USD | $3.57 2.36 USD | $3.65 2.42 USD | $301.4M 199.48M USD | 17.19 | $0.21 0.14 USD | |
| Minerals 260 Limited MI6.AX | $0.14 0.09 USD |
+7.69
|
$301.09M 199.28M USD | $2.75M 1.82M USD | $0.13 0.09 USD | $0.14 0.09 USD | $301.09M 199.28M USD | 0 | -$0.02 -0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.51 0.34 USD |
-1.92
|
$296.91M 196.51M USD | $1.05M 696.51K USD | $0.5 0.33 USD | $0.51 0.34 USD | $296.91M 196.51M USD | 12.75 | $0.04 0.03 USD | |
| Orthocell Limited OCC.AX | $1.22 0.81 USD |
-2.01
|
$296.88M 196.49M USD | $555.24K 367.49K USD | $1.2 0.79 USD | $1.24 0.82 USD | $296.88M 196.49M USD | 0 | -$0.02 -0.01 USD | |
| Fiducian Group Ltd FID.AX | $9.35 6.19 USD |
-2.09
|
$295.16M 195.35M USD | $18.39K 12.17K USD | $9.35 6.19 USD | $9.5 6.29 USD | $295.16M 195.35M USD | 19.47 | $0.48 0.32 USD | |
| Meteoric Resources NL MEI.AX | $0.13 0.08 USD |
-3.85
|
$292.11M 193.33M USD | $2.87M 1.9M USD | $0.13 0.08 USD | $0.13 0.09 USD | $292.11M 193.33M USD | 0 | -$0.02 -0.01 USD | |
| 29Metals Limited 29M.AX | $0.2099 0.14 USD |
-2.33
|
$287.98M 190.6M USD | $3.19M 2.11M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $287.98M 190.6M USD | 0 | -$0.24 -0.1 USD | |
| RAM Essential Services Property Fund REP.AX | $0.56 0.37 USD |
0
|
$280.65M 185.75M USD | $368.85K 244.13K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $280.65M 185.75M USD | 0 | -$0.03 -0.01 USD | |
| Brightstar Resources Limited BTR.AX | $0.5899 0.39 USD |
+0.86
|
$276.46M 182.98M USD | $2.36M 1.56M USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $276.46M 182.98M USD | 0 | -$0.11 -0.07 USD | |
| Syrah Resources Limited SYR.AX | $0.27 0.18 USD |
-1.85
|
$276.19M 182.8M USD | $2M 1.32M USD | $0.26 0.17 USD | $0.27 0.18 USD | $276.19M 182.8M USD | 0 | -$0.21 -0.1 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.24 1.48 USD |
-2.61
|
$273.59M 181.08M USD | $3.51K 2.32K USD | $2.24 1.48 USD | $2.3 1.52 USD | $273.59M 181.08M USD | 0 | -$0.13 -0.08 USD | |
| Appen Limited APX.AX | $1.01 0.67 USD |
-0.98
|
$267.55M 177.08M USD | $5.65M 3.74M USD | $0.9699 0.64 USD | $1.02 0.68 USD | $267.55M 177.08M USD | 0 | -$0.13 -0.08 USD | |
| EROAD Limited ERD.AX | $1.4 0.92 USD |
+1.09
|
$263.48M 174.39M USD | $80.15K 53.05K USD | $1.38 0.91 USD | $1.41 0.93 USD | $263.48M 174.39M USD | 139.50 | $0.01 0.006 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.65 0.43 USD |
0
|
$262.52M 173.75M USD | $512.12K 338.95K USD | $0.65 0.43 USD | $0.66 0.44 USD | $262.52M 173.75M USD | 0 | -$0.05 -0.03 USD | |
| NOVONIX Limited NVX.AX | $0.4099 0.27 USD |
+0.49
|
$262.04M 173.44M USD | $2.02M 1.34M USD | $0.4 0.26 USD | $0.4199 0.28 USD | $262.04M 173.44M USD | 0 | -$0.22 -0.1 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.76 0.5 USD |
-1.3
|
$261.66M 173.18M USD | $94.49K 62.54K USD | $0.7399 0.49 USD | $0.78 0.52 USD | $261.66M 173.18M USD | 9.50 | $0.08 0.05 USD | |
| Garda Property Group GDF.AX | $1.2 0.79 USD |
+0.42
|
$260.16M 172.19M USD | $157.62K 104.32K USD | $1.18 0.78 USD | $1.2 0.79 USD | $260.16M 172.19M USD | 0 | -$0.09 -0.05 USD | |
| Larvotto Resources Limited LRV.AX | $0.63 0.42 USD |
-2.33
|
$259.76M 171.92M USD | $1.26M 834.67K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $259.76M 171.92M USD | 0 | -$0.05 -0.03 USD | |
| Tribune Resources Limited TBR.AX | $4.95 3.28 USD |
-1.2
|
$259.72M 171.9M USD | $4.35K 2.88K USD | $4.93 3.26 USD | $5.01 3.32 USD | $259.72M 171.9M USD | 20.62 | $0.24 0.16 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
+3.33
|
$259.21M 171.56M USD | $4.02M 2.66M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $259.21M 171.56M USD | 0 | -$0.01 -0.006 USD | |
| Amaero Ltd 3DA.AX | $0.38 0.25 USD |
+1.35
|
$258.9M 171.35M USD | $1.21M 798.95K USD | $0.3599 0.24 USD | $0.39 0.26 USD | $258.9M 171.35M USD | 0 | -$0.04 -0.02 USD | |
| Ausgold Limited AUC.AX | $0.7199 0.47 USD |
-3.38
|
$255.58M 169.15M USD | $427.01K 282.62K USD | $0.7099 0.47 USD | $0.77 0.51 USD | $255.58M 169.15M USD | 0 | -$0.37 -0.2 USD | |
| Astral Resources NL AAR.AX | $0.1799 0.12 USD |
-2.7
|
$255.24M 168.93M USD | $1.34M 887.49K USD | $0.17 0.11 USD | $0.19 0.12 USD | $255.24M 168.93M USD | 0 | $0 0 USD | |
| US Masters Residential Property Fund URF.AX | $0.3699 0.24 USD |
-1.35
|
$252.17M 166.9M USD | $1.45M 958.49K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $252.17M 166.9M USD | 0 | -$0.06 -0.03 USD | |
| ioneer Ltd INR.AX | $0.11 0.07 USD |
-2.73
|
$252.06M 166.83M USD | $2.83M 1.87M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $252.06M 166.83M USD | 0 | -$0.01 -0.006 USD | |
| MTM Critical Metals Limited MTM.AX | $0.55 0.36 USD |
+7.92
|
$251.7M 166.59M USD | $6.01M 3.98M USD | $0.52 0.34 USD | $0.56 0.37 USD | $251.7M 166.59M USD | 0 | -$0.02 -0.01 USD | |
| Fleetwood Limited FWD.AX | $2.7 1.79 USD |
-1.1
|
$251.67M 166.57M USD | $276.52K 183.02K USD | $2.65 1.75 USD | $2.72 1.8 USD | $251.67M 166.57M USD | 54.00 | $0.05 0.03 USD | |
| Monash IVF Group Limited MVF.AX | $0.65 0.43 USD |
-3.01
|
$251.31M 166.33M USD | $4.42M 2.93M USD | $0.63 0.42 USD | $0.66 0.43 USD | $251.31M 166.33M USD | 0 | -$0.01 -0.006 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.44 0.95 USD |
+0.7
|
$248.05M 164.17M USD | $53.8K 35.61K USD | $1.43 0.95 USD | $1.44 0.95 USD | $248.05M 164.17M USD | 13.09 | $0.11 0.07 USD | |
| Anteris Technologies Global Corp. AVR.AX | $6.65 4.4 USD |
-6.99
|
$248.02M 164.15M USD | $33.34K 22.06K USD | $6.65 4.4 USD | $6.75 4.47 USD | $248.02M 164.15M USD | 0 | -$5.79 -3.8 USD | |
| The Reject Shop Limited TRS.AX | $6.63 4.38 USD |
-0.08
|
$247.55M 163.84M USD | $49.3K 32.63K USD | $6.61 4.37 USD | $6.65 4.4 USD | $247.55M 163.84M USD | 38.97 | $0.17 0.11 USD | |
| Berkeley Energia Limited BKY.AX | $0.54 0.36 USD |
-4.91
|
$241.62M 159.92M USD | $159.98K 105.88K USD | $0.54 0.36 USD | $0.55 0.36 USD | $241.62M 159.92M USD | 0 | $0 0 USD | |
| Cogstate Limited CGS.AX | $1.43 0.95 USD |
-2.72
|
$241.35M 159.74M USD | $37.22K 24.63K USD | $1.43 0.95 USD | $1.49 0.99 USD | $241.35M 159.74M USD | 20.42 | $0.07 0.05 USD | |
| Duxton Water Limited D2O.AX | $1.53 1.01 USD |
+0.33
|
$238.84M 158.08M USD | $8.44K 5.58K USD | $1.53 1.01 USD | $1.53 1.01 USD | $238.84M 158.08M USD | 25.41 | $0.06 0.04 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
-15.38
|
$238.66M 157.96M USD | $1.78M 1.18M USD | $0.04 0.03 USD | $0.05 0.03 USD | $238.66M 157.96M USD | 0 | $0 0 USD | |
| Vysarn Limited VYS.AX | $0.45 0.3 USD |
-2.17
|
$237.35M 157.09M USD | $503.32K 333.13K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $237.35M 157.09M USD | 22.50 | $0.02 0.01 USD | |
| Baby Bunting Group Limited BBN.AX | $1.76 1.16 USD |
-2.5
|
$236.78M 156.72M USD | $106.93K 70.77K USD | $1.74 1.15 USD | $1.78 1.18 USD | $236.78M 156.72M USD | 87.75 | $0.02 0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.35 0.89 USD |
-0.37
|
$236.76M 156.7M USD | $28.27K 18.71K USD | $1.35 0.89 USD | $1.36 0.9 USD | $236.76M 156.7M USD | 7.94 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.14 0.75 USD |
0
|
$236.06M 156.24M USD | $143.24K 94.81K USD | $1.14 0.75 USD | $1.15 0.76 USD | $236.06M 156.24M USD | 5.42 | $0.21 0.14 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.55 0.37 USD |
-3.16
|
$234.15M 154.97M USD | $166.21K 110K USD | $0.54 0.36 USD | $0.5699 0.38 USD | $234.15M 154.97M USD | 13.80 | $0.04 0.03 USD | |
| Mayur Resources Ltd MRL.AX | $0.28 0.19 USD |
-1.75
|
$229.01M 151.57M USD | $313.76K 207.66K USD | $0.25 0.17 USD | $0.2999 0.2 USD | $229.01M 151.57M USD | 0 | -$0.02 -0.01 USD | |
| Empire Energy Group Limited EEG.AX | $0.19 0.13 USD |
+11.76
|
$226.24M 149.74M USD | $2.68M 1.77M USD | $0.17 0.11 USD | $0.19 0.13 USD | $226.24M 149.74M USD | 0 | -$0.02 -0.01 USD | |
| OM Holdings Limited OMH.AX | $0.2999 0.2 USD |
-1.67
|
$226.05M 149.61M USD | $113.76K 75.29K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $226.05M 149.61M USD | 14.75 | $0.02 0.01 USD | |
| AVITA Medical, Inc. AVH.AX | $1.71 1.13 USD |
-5.01
|
$225.35M 149.15M USD | $358.17K 237.06K USD | $1.71 1.13 USD | $1.78 1.18 USD | $225.35M 149.15M USD | 0 | -$0.67 -0.4 USD | |
| Lindsay Australia Limited LAU.AX | $0.7099 0.47 USD |
-1.39
|
$225.19M 149.04M USD | $459.48K 304.11K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $225.19M 149.04M USD | 8.87 | $0.08 0.05 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
-3.33
|
$223.18M 147.71M USD | $266.93K 176.67K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $223.18M 147.71M USD | 0 | $0 0 USD | |
| Helloworld Travel Limited HLO.AX | $1.37 0.9 USD |
+1.49
|
$222.94M 147.56M USD | $622.31K 411.88K USD | $1.32 0.87 USD | $1.42 0.94 USD | $222.94M 147.56M USD | 8.53 | $0.16 0.11 USD | |
| XRF Scientific Limited XRF.AX | $1.58 1.04 USD |
-3.96
|
$221.34M 146.5M USD | $183.84K 121.68K USD | $1.56 1.03 USD | $1.64 1.09 USD | $221.34M 146.5M USD | 22.50 | $0.07 0.05 USD | |
| Smartpay Holdings Limited SMP.AX | $0.91 0.6 USD |
-2.15
|
$220.17M 145.72M USD | $193.43K 128.02K USD | $0.91 0.6 USD | $0.93 0.62 USD | $220.17M 145.72M USD | 0 | $0 0 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
+1.69
|
$219.76M 145.45M USD | $1.24M 823.89K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $219.76M 145.45M USD | 0 | -$0.04 -0.02 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
-3.57
|
$217.27M 143.8M USD | $66.48K 44K USD | $0.26 0.17 USD | $0.28 0.18 USD | $217.27M 143.8M USD | 0 | -$0.03 -0.01 USD | |
| Silver Mines Limited SVL.AX | $0.1199 0.08 USD |
-2.4
|
$217.13M 143.71M USD | $3.24M 2.15M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $217.13M 143.71M USD | 0 | $0 0 USD | |
| Humm Group Limited HUM.AX | $0.44 0.29 USD |
+1.15
|
$216.7M 143.42M USD | $846.67K 560.37K USD | $0.44 0.29 USD | $0.45 0.29 USD | $216.7M 143.42M USD | 5.50 | $0.08 0.05 USD | |
| Polymetals Resources Ltd POL.AX | $0.8599 0.57 USD |
0
|
$214.2M 141.77M USD | $764.86K 506.23K USD | $0.8499 0.56 USD | $0.9399 0.62 USD | $214.2M 141.77M USD | 0 | -$0.05 -0.03 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.12 USD |
0
|
$214.11M 141.71M USD | $584.45K 386.83K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $214.11M 141.71M USD | 3.70 | $0.05 0.03 USD | |
| Austin Engineering Limited ANG.AX | $0.3499 0.23 USD |
0
|
$214.08M 141.69M USD | $304.34K 201.43K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $214.08M 141.69M USD | 8.62 | $0.04 0.03 USD | |
| Talga Group Ltd TLG.AX | $0.4699 0.31 USD |
+2.17
|
$213.66M 141.41M USD | $811.29K 536.96K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $213.66M 141.41M USD | 0 | -$0.06 -0.03 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
+1.09
|
$212.33M 140.53M USD | $1.98M 1.31M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $212.33M 140.53M USD | 0 | -$0.04 -0.02 USD | |
| Fenix Resources Limited FEX.AX | $0.2899 0.19 USD |
-1.72
|
$211.23M 139.8M USD | $163.33K 108.1K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $211.23M 139.8M USD | 14.25 | $0.02 0.01 USD | |
| Red Hill Minerals Limited RHI.AX | $3.28 2.17 USD |
+0.77
|
$210.02M 139M USD | $1.76K 1.17K USD | $3.28 2.17 USD | $3.3 2.18 USD | $210.02M 139M USD | 1.32 | $2.47 1.63 USD | |
| GreenX Metals Limited GRX.AX | $0.7199 0.48 USD |
0
|
$206.7M 136.81M USD | $82.17K 54.39K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $206.7M 136.81M USD | 0 | -$0.02 -0.01 USD | |
| Carnarvon Energy Limited CVN.AX | $0.1199 0.08 USD |
+9.52
|
$205.75M 136.17M USD | $5.53M 3.66M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $205.75M 136.17M USD | 11.50 | $0.01 0.006 USD | |
| KMD Brands Limited KMD.AX | $0.28 0.19 USD |
-1.75
|
$200.97M 133.01M USD | $185.7K 122.91K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $200.97M 133.01M USD | 0 | -$0.08 -0.05 USD | |
| NZME Limited NZM.AX | $1.06 0.7 USD |
-1.4
|
$199.27M 131.89M USD | $43.12K 28.54K USD | $1.06 0.7 USD | $1.09 0.72 USD | $199.27M 131.89M USD | 0 | -$0.08 -0.05 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.89 0.59 USD |
+1.14
|
$198.66M 131.48M USD | $745.4K 493.35K USD | $0.89 0.59 USD | $0.9399 0.62 USD | $198.66M 131.48M USD | 0 | $0 0 USD | |
| Race Oncology Limited RAC.AX | $1.14 0.76 USD |
+0.62
|
$198.41M 131.32M USD | $175.88K 116.41K USD | $1.12 0.74 USD | $1.16 0.76 USD | $198.41M 131.32M USD | 0 | -$0.05 -0.03 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
0
|
$197.16M 130.49M USD | $7.35M 4.86M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $197.16M 130.49M USD | 0 | -$0.03 -0.01 USD | |
| AIC Mines Limited A1M.AX | $0.34 0.23 USD |
+3.03
|
$195.73M 129.55M USD | $1.02M 674.34K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $195.73M 129.55M USD | 17.00 | $0.02 0.01 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.55 0.36 USD |
-0.9
|
$195.3M 129.26M USD | $49.23K 32.58K USD | $0.55 0.36 USD | $0.56 0.37 USD | $195.3M 129.26M USD | 0 | -$0.02 -0.01 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
-0.92
|
$194.54M 128.76M USD | $36.87K 24.4K USD | $1.08 0.71 USD | $1.08 0.71 USD | $194.54M 128.76M USD | 9.81 | $0.11 0.07 USD | |
| Finbar Group Limited FRI.AX | $0.7099 0.47 USD |
-1.39
|
$193.21M 127.88M USD | $22.15K 14.66K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $193.21M 127.88M USD | 7.88 | $0.09 0.06 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.2099 0.14 USD |
+2.44
|
$192.85M 127.64M USD | $1.39M 921.08K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $192.85M 127.64M USD | 0 | -$0.02 -0.01 USD | |
| Elsight Limited ELS.AX | $1.06 0.7 USD |
-7.02
|
$192.65M 127.5M USD | $265.32K 175.6K USD | $1.03 0.68 USD | $1.16 0.76 USD | $192.65M 127.5M USD | 0 | -$0.04 -0.02 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
-0.31
|
$192.04M 127.1M USD | $115.91K 76.71K USD | $0.9699 0.64 USD | $0.9899 0.66 USD | $192.04M 127.1M USD | 16.28 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.41 USD |
-2.34
|
$186.84M 123.66M USD | $481.95K 318.98K USD | $0.63 0.41 USD | $0.64 0.42 USD | $186.84M 123.66M USD | 31.25 | $0.02 0.01 USD | |
| SKS Technologies Group Limited SKS.AX | $1.64 1.08 USD |
-2.1
|
$184.87M 122.36M USD | $196.58K 130.11K USD | $1.63 1.08 USD | $1.74 1.15 USD | $184.87M 122.36M USD | 16.35 | $0.1 0.07 USD | |
| Centaurus Metals Limited CTM.AX | $0.3699 0.24 USD |
-1.33
|
$183.78M 121.64M USD | $826.24K 546.85K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $183.78M 121.64M USD | 0 | -$0.04 -0.02 USD | |
| Renergen Limited RLT.AX | $1.1 0.73 USD |
+1.85
|
$183.36M 121.36M USD | $85.14K 56.35K USD | $1.05 0.69 USD | $1.1 0.73 USD | $183.36M 121.36M USD | 0 | -$0.18 -0.1 USD | |
| 3P Learning Limited 3PL.AX | $0.67 0.44 USD |
+2.29
|
$182.85M 121.02M USD | $14.49K 9.59K USD | $0.66 0.43 USD | $0.67 0.44 USD | $182.85M 121.02M USD | 0 | -$0.17 -0.1 USD | |
| New World Resources Limited NWC.AX | $0.05 0.03 USD |
+2
|
$182.24M 120.62M USD | $244.88M 162.07M USD | $0.05 0.03 USD | $0.05 0.03 USD | $182.24M 120.62M USD | 0 | $0 0 USD | |
| Comet Ridge Limited COI.AX | $0.1499 0.1 USD |
+1.33
|
$181.86M 120.36M USD | $3.07M 2.03M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $181.86M 120.36M USD | 0 | $0 0 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.46 1.63 USD |
-5.38
|
$181.56M 120.17M USD | $43.27K 28.64K USD | $2.45 1.62 USD | $2.55 1.69 USD | $181.56M 120.17M USD | 10.69 | $0.23 0.15 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$181.01M 119.8M USD | $681.92K 451.33K USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| DUG Technology Ltd DUG.AX | $1.33 0.88 USD |
+0.76
|
$178.42M 118.09M USD | $99.09K 65.58K USD | $1.29 0.85 USD | $1.33 0.88 USD | $178.42M 118.09M USD | 0 | -$0.03 -0.01 USD | |
| Shaver Shop Group Limited SSG.AX | $1.36 0.9 USD |
-0.37
|
$177.52M 117.49M USD | $119.86K 79.33K USD | $1.34 0.88 USD | $1.39 0.92 USD | $177.52M 117.49M USD | 11.29 | $0.12 0.08 USD | |
| Cash Converters International Limited CCV.AX | $0.28 0.19 USD |
+1.82
|
$175.71M 116.3M USD | $78.16K 51.73K USD | $0.28 0.18 USD | $0.28 0.19 USD | $175.71M 116.3M USD | 9.33 | $0.03 0.02 USD | |
| Wildcat Resources Limited WC8.AX | $0.13 0.09 USD |
-7.14
|
$174.79M 115.69M USD | $815.57K 539.79K USD | $0.13 0.09 USD | $0.14 0.09 USD | $174.79M 115.69M USD | 0 | -$0.01 -0.006 USD | |
| Saturn Metals Limited STN.AX | $0.38 0.25 USD |
0
|
$174.67M 115.61M USD | $751.35K 497.28K USD | $0.38 0.25 USD | $0.4 0.26 USD | $174.67M 115.61M USD | 0 | -$0.01 -0.006 USD | |
| Capral Limited CAA.AX | $10.48 6.94 USD |
-0.66
|
$174.23M 115.32M USD | $5.17K 3.42K USD | $10.36 6.86 USD | $10.48 6.94 USD | $174.23M 115.32M USD | 5.75 | $1.82 1.2 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.06 USD |
-3.45
|
$173.5M 114.83M USD | $2.32M 1.54M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $173.5M 114.83M USD | 1.67 | $0.05 0.03 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.0099 USD |
0
|
$173.15M 114.6M USD | $13.19M 8.73M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $173.15M 114.6M USD | 0 | -$0.01 -0.006 USD | |
| OFX Group Limited OFX.AX | $0.7399 0.49 USD |
+0.68
|
$171.34M 113.41M USD | $652.84K 432.09K USD | $0.7199 0.48 USD | $0.75 0.49 USD | $171.34M 113.41M USD | 7.34 | $0.1 0.07 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5 0.33 USD |
-1.98
|
$171.23M 113.33M USD | $34.05K 22.54K USD | $0.5 0.33 USD | $0.51 0.33 USD | $171.23M 113.33M USD | 0 | -$0.01 -0.006 USD | |
| Bathurst Resources Limited BRL.AX | $0.7099 0.47 USD |
-2.74
|
$170.38M 112.77M USD | $32.99K 21.83K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $170.38M 112.77M USD | 3.94 | $0.18 0.12 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.0099 USD |
0
|
$168.93M 111.81M USD | $40.67K 26.92K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $168.93M 111.81M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RNU.AX | $0.07 0.04 USD |
-2.99
|
$165.3M 109.41M USD | $2.33M 1.54M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $165.3M 109.41M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||