结果页面 5，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2963)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (4)
- 化学品 (3)
- 特种化学品 (14)
- 木材和木材生产 (1)
- 铝 (3)
- 铜 (17)
- 其他工业金属和采矿 (296)
- 金 (140)
- 其他贵金属和采矿 (63)
- 炼焦煤 (10)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (9)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (3)
- 包装和容器 (4)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (3)
- 专业零售 (17)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (113)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险经纪人 (2)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (15)
- 房地产 – 开发 (1)
- 房地产服务 (10)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (45)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (6)
- 健康信息服务 (19)
- 医疗器械 (26)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (9)
- 铀 (15)
- 航空航天与国防 (5)
- 专业商业服务 (12)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (7)
- 综合性企业 (3)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (2)
- 污染与处理控制 (8)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (5)
- 信息技术服务 (17)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (8)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.80 3.18 USD |
+0.42
|
A$308.30M 204.05M USD | A$26.45K 17.51K USD | A$4.79 3.17 USD | A$4.85 3.21 USD | A$308.30M 204.05M USD | 19.19 | A$0.25 0.17 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$10.65 7.05 USD |
-2.56
|
A$300.41M 198.83M USD | A$12.35K 8.17K USD | A$10.65 7.05 USD | A$11.03 7.3 USD | A$300.41M 198.83M USD | 0 | -A$1.07 -0.7 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.54 0.36 USD |
+2.86
|
A$295.53M 195.6M USD | A$2.05M 1.35M USD | A$0.51 0.34 USD | A$0.56 0.37 USD | A$295.53M 195.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.18 1.44 USD |
-1.8
|
A$295.40M 195.51M USD | A$160.61K 106.3K USD | A$2.12 1.4 USD | A$2.20 1.46 USD | A$295.40M 195.51M USD | 109.00 | A$0.02 0.01 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.70 0.46 USD |
+1.45
|
A$294.65M 195.02M USD | A$592.35K 392.05K USD | A$0.69 0.46 USD | A$0.71 0.47 USD | A$294.65M 195.02M USD | 0 | -A$0.01 -0.006 USD | ||
Appen Limited
APX.AX
AU
|
A$1.10 0.72 USD |
+0.46
|
A$293.77M 194.43M USD | A$1.93M 1.28M USD | A$1.06 0.7 USD | A$1.11 0.73 USD | A$293.77M 194.43M USD | 0 | -A$0.12 -0.07 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.25 0.17 USD |
0
|
A$293.00M 193.93M USD | A$42.56K 28.17K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$293.00M 193.93M USD | 0 | -A$0.03 -0.01 USD | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.58 0.38 USD |
+1.75
|
A$292.85M 193.83M USD | A$857.69K 567.67K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$292.85M 193.83M USD | 11.59 | A$0.05 0.03 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.94 0.62 USD |
0
|
A$291.09M 192.66M USD | A$55.80K 36.93K USD | A$0.93 0.61 USD | A$0.94 0.62 USD | A$291.09M 192.66M USD | 0 | -A$0.04 -0.02 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.31 0.2 USD |
0
|
A$290.64M 192.37M USD | A$1.09M 720.51K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$290.64M 192.37M USD | 0 | -A$0.04 -0.02 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.13 0.08 USD |
-3.85
|
A$288.14M 190.71M USD | A$5.81M 3.85M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$288.14M 190.71M USD | 0 | -A$0.11 -0.07 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.05 0.04 USD |
+3.85
|
A$287.46M 190.26M USD | A$723.52K 478.87K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$287.46M 190.26M USD | 0 | A$0.00 0 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.40 0.26 USD |
+1.28
|
A$286.83M 189.84M USD | A$3.88M 2.57M USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$286.83M 189.84M USD | 0 | -A$0.76 -0.5 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.91 0.6 USD |
0
|
A$284.10M 188.03M USD | A$362.98K 240.24K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$284.10M 188.03M USD | 15.16 | A$0.06 0.04 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.90 0.6 USD |
-1.1
|
A$283.07M 187.35M USD | A$75.89K 50.23K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$283.07M 187.35M USD | 45.00 | A$0.02 0.01 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.35 3.54 USD |
+2.1
|
A$280.70M 185.79M USD | A$5.74K 3.8K USD | A$5.28 3.49 USD | A$5.35 3.54 USD | A$280.70M 185.79M USD | 6.44 | A$0.83 0.55 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.39 0.92 USD |
+2.97
|
A$279.94M 185.28M USD | A$63.22K 41.85K USD | A$1.34 0.88 USD | A$1.42 0.94 USD | A$279.94M 185.28M USD | 17.31 | A$0.08 0.05 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.58 0.38 USD |
+0.87
|
A$277.69M 183.79M USD | A$982.52K 650.29K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$277.69M 183.79M USD | 14.50 | A$0.04 0.03 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.90 0.6 USD |
+4.65
|
A$276.75M 183.17M USD | A$2.58M 1.71M USD | A$0.85 0.56 USD | A$0.94 0.62 USD | A$276.75M 183.17M USD | 0 | -A$0.32 -0.2 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.70 0.46 USD |
+0.72
|
A$270.80M 179.23M USD | A$813.88K 538.67K USD | A$0.69 0.45 USD | A$0.70 0.46 USD | A$270.80M 179.23M USD | 17.37 | A$0.04 0.03 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.63 0.42 USD |
+1.61
|
A$270.21M 178.84M USD | A$168.76K 111.7K USD | A$0.60 0.39 USD | A$0.63 0.42 USD | A$270.21M 178.84M USD | 12.59 | A$0.05 0.03 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.53 5.65 USD |
-1.27
|
A$269.27M 178.22M USD | A$70.17K 46.44K USD | A$8.48 5.61 USD | A$8.65 5.73 USD | A$269.27M 178.22M USD | 13.53 | A$0.63 0.42 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.85 1.22 USD |
+0.27
|
A$263.91M 174.67M USD | A$71.74K 47.48K USD | A$1.82 1.2 USD | A$1.86 1.23 USD | A$263.91M 174.67M USD | 23.06 | A$0.08 0.05 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.10 0.07 USD |
0
|
A$263.57M 174.45M USD | A$8.02M 5.31M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$263.57M 174.45M USD | 0 | A$0.00 0 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.74 0.49 USD |
+3.5
|
A$261.90M 173.34M USD | A$1.25M 827.53K USD | A$0.71 0.47 USD | A$0.75 0.49 USD | A$261.90M 173.34M USD | 0 | -A$0.01 -0.006 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.23 0.15 USD |
0
|
A$260.27M 172.26M USD | A$304.06K 201.24K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$260.27M 172.26M USD | 0 | A$0.00 0 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$257.81M 170.63M USD | A$7.52M 4.98M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$257.81M 170.63M USD | 0 | A$0.00 0 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.28 1.51 USD |
+0.44
|
A$256.60M 169.83M USD | A$113.37K 75.03K USD | A$2.18 1.44 USD | A$2.36 1.56 USD | A$256.60M 169.83M USD | 28.50 | A$0.08 0.05 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.62 0.41 USD |
+10.71
|
A$251.74M 166.61M USD | A$929.59K 615.26K USD | A$0.57 0.38 USD | A$0.62 0.41 USD | A$251.74M 166.61M USD | 0 | -A$0.01 -0.006 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.30 0.2 USD |
0
|
A$249.25M 164.97M USD | A$678.00 448.74 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$249.25M 164.97M USD | 0 | -A$0.09 -0.05 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.50 0.99 USD |
+5.26
|
A$249.09M 164.86M USD | A$267.62K 177.13K USD | A$1.44 0.95 USD | A$1.55 1.02 USD | A$249.09M 164.86M USD | 0 | -A$0.08 -0.05 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.43 0.28 USD |
+4.88
|
A$248.57M 164.52M USD | A$653.54K 432.55K USD | A$0.41 0.27 USD | A$0.45 0.29 USD | A$248.57M 164.52M USD | 0 | -A$0.06 -0.03 USD | ||
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.50 0.99 USD |
-0.66
|
A$244.70M 161.96M USD | A$317.28K 209.99K USD | A$1.46 0.97 USD | A$1.53 1.01 USD | A$244.70M 161.96M USD | 4.67 | A$0.32 0.21 USD | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.37 0.9 USD |
+2.63
|
A$243.81M 161.37M USD | A$982.54K 650.3K USD | A$1.31 0.87 USD | A$1.40 0.93 USD | A$243.81M 161.37M USD | 13.65 | A$0.10 0.07 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$243.14M 160.92M USD | A$5.96M 3.95M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$243.14M 160.92M USD | 0 | A$0.00 0 USD | ||
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.44 0.29 USD |
+4.76
|
A$242.14M 160.26M USD | A$2.38M 1.57M USD | A$0.41 0.27 USD | A$0.45 0.29 USD | A$242.14M 160.26M USD | 0 | -A$0.05 -0.03 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$1.00 0.66 USD |
+3.63
|
A$241.30M 159.71M USD | A$421.17K 278.75K USD | A$0.96 0.64 USD | A$1.02 0.67 USD | A$241.30M 159.71M USD | 0 | -A$0.02 -0.01 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.30 0.2 USD |
0
|
A$240.14M 158.94M USD | A$344.22K 227.83K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$240.14M 158.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$240.02M 158.86M USD | A$220.20K 145.74K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$240.02M 158.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.42 0.27 USD |
+1.22
|
A$239.19M 158.31M USD | A$2.55M 1.69M USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$239.19M 158.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$237.14M 156.95M USD | A$21.27K 14.08K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$237.14M 156.95M USD | 0 | -A$0.01 -0.006 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.54 0.36 USD |
+4.85
|
A$234.74M 155.36M USD | A$1.52M 1M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$234.74M 155.36M USD | 0 | -A$0.02 -0.01 USD | ||
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.05 0.03 USD |
+28.05
|
A$232.94M 154.18M USD | A$57.34M 37.95M USD | A$0.04 0.03 USD | A$0.05 0.04 USD | A$232.94M 154.18M USD | 0 | A$0.00 0 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.15 0.1 USD |
+7.41
|
A$232.90M 154.14M USD | A$149.18K 98.73K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$232.90M 154.14M USD | 0 | A$0.00 0 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.54 0.36 USD |
-3.57
|
A$232.17M 153.66M USD | A$104.76K 69.34K USD | A$0.54 0.36 USD | A$0.58 0.38 USD | A$232.17M 153.66M USD | 6.75 | A$0.08 0.05 USD | ||
|
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.71 1.13 USD |
+5.25
|
A$230.86M 152.8M USD | A$196.60K 130.12K USD | A$1.61 1.07 USD | A$1.75 1.16 USD | A$230.86M 152.8M USD | 34.10 | A$0.05 0.03 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.56 0.37 USD |
+1.82
|
A$230.62M 152.64M USD | A$56.14K 37.16K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$230.62M 152.64M USD | 0 | -A$0.04 -0.02 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.77 0.51 USD |
+1.32
|
A$230.35M 152.46M USD | A$307.18K 203.31K USD | A$0.76 0.5 USD | A$0.77 0.51 USD | A$230.35M 152.46M USD | 4.27 | A$0.18 0.12 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.85 0.56 USD |
+4.29
|
A$229.64M 151.99M USD | A$339.21K 224.51K USD | A$0.81 0.54 USD | A$0.85 0.56 USD | A$229.64M 151.99M USD | 0 | -A$0.06 -0.03 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.09 0.72 USD |
+4.31
|
A$228.95M 151.53M USD | A$354.06K 234.34K USD | A$1.05 0.69 USD | A$1.10 0.72 USD | A$228.95M 151.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.66 0.44 USD |
+4.76
|
A$228.86M 151.47M USD | A$45.84K 30.34K USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$228.86M 151.47M USD | 66.00 | A$0.01 0.006 USD | ||
|
Bioxyne Limited
BXN.AX
AU
|
A$0.10 0.07 USD |
+7.53
|
A$228.84M 151.46M USD | A$5.88M 3.89M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$228.84M 151.46M USD | 0 | A$0.00 0 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.48 0.31 USD |
-1.04
|
A$228.70M 151.37M USD | A$114.69K 75.91K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$228.70M 151.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.23 0.15 USD |
+2.22
|
A$228.24M 151.06M USD | A$1.33M 881.46K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$228.24M 151.06M USD | 0 | A$0.00 0 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$19.25 12.74 USD |
0
|
A$227.78M 150.76M USD | A$9.54K 6.31K USD | A$18.55 12.28 USD | A$19.49 12.9 USD | A$227.78M 150.76M USD | 15.65 | A$1.23 0.81 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.79 0.52 USD |
+6.76
|
A$227.14M 150.33M USD | A$425.13K 281.38K USD | A$0.75 0.49 USD | A$0.79 0.52 USD | A$227.14M 150.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.45 0.3 USD |
+3.45
|
A$225.48M 149.24M USD | A$593.57K 392.86K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$225.48M 149.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.06 0.7 USD |
0
|
A$223.96M 148.23M USD | A$146.41K 96.9K USD | A$1.06 0.7 USD | A$1.06 0.7 USD | A$223.96M 148.23M USD | 13.18 | A$0.08 0.05 USD | ||
|
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.65 3.08 USD |
0
|
A$223.39M 147.85M USD | A$9.75K 6.46K USD | A$4.64 3.07 USD | A$4.73 3.13 USD | A$223.39M 147.85M USD | 11.62 | A$0.40 0.26 USD | ||
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.50 0.33 USD |
+12.36
|
A$223.15M 147.69M USD | A$64.46K 42.66K USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$223.15M 147.69M USD | 0 | -A$0.02 -0.01 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.38 0.25 USD |
+4.17
|
A$217.83M 144.17M USD | A$304.99K 201.86K USD | A$0.36 0.24 USD | A$0.39 0.25 USD | A$217.83M 144.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.32 0.21 USD |
0
|
A$216.33M 143.18M USD | A$3.97M 2.63M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$216.33M 143.18M USD | 0 | A$0.00 0 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.06 0.04 USD |
-3.45
|
A$215.79M 142.82M USD | A$3.40M 2.25M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$215.79M 142.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$214.91M 142.24M USD | A$2.38M 1.57M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$214.91M 142.24M USD | 0 | A$0.00 0 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.07 0.71 USD |
-0.93
|
A$214.64M 142.06M USD | A$73.45K 48.61K USD | A$1.07 0.7 USD | A$1.08 0.71 USD | A$214.64M 142.06M USD | 21.40 | A$0.05 0.03 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.10 0.73 USD |
0
|
A$214.27M 141.82M USD | A$850.00 562.58 USD | A$1.10 0.73 USD | A$1.10 0.73 USD | A$214.27M 141.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.58 0.38 USD |
0
|
A$212.43M 140.6M USD | A$1.36M 901.99K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$212.43M 140.6M USD | 14.50 | A$0.04 0.03 USD | ||
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.30 0.2 USD |
0
|
A$209.90M 138.92M USD | A$652.92K 432.14K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$209.90M 138.92M USD | 9.83 | A$0.03 0.02 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.77 0.51 USD |
0
|
A$209.25M 138.49M USD | A$161.38K 106.81K USD | A$0.76 0.5 USD | A$0.78 0.52 USD | A$209.25M 138.49M USD | 0 | -A$0.05 -0.03 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.27 0.18 USD |
+5.88
|
A$208.28M 137.85M USD | A$44.92K 29.73K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$208.28M 137.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.80 1.85 USD |
0
|
A$206.34M 136.57M USD | A$50.70K 33.56K USD | A$2.80 1.85 USD | A$2.84 1.88 USD | A$206.34M 136.57M USD | 2.56 | A$1.09 0.72 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.08 0.05 USD |
0
|
A$204.59M 135.41M USD | A$3.34M 2.21M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$204.59M 135.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fenix Resources Limited
FEX.AX
AU
|
A$0.27 0.18 USD |
-3.64
|
A$202.72M 134.17M USD | A$1.68M 1.11M USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$202.72M 134.17M USD | 13.25 | A$0.02 0.01 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.34 0.22 USD |
+1.52
|
A$202.07M 133.74M USD | A$197.88K 130.97K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$202.07M 133.74M USD | 0 | -A$0.17 -0.1 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.71 1.79 USD |
+2.26
|
A$200.17M 132.48M USD | A$118.28K 78.28K USD | A$2.61 1.73 USD | A$2.84 1.88 USD | A$200.17M 132.48M USD | 10.03 | A$0.27 0.18 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.28 0.85 USD |
+1.59
|
A$199.12M 131.79M USD | A$23.58K 15.61K USD | A$1.26 0.83 USD | A$1.28 0.85 USD | A$199.12M 131.79M USD | 11.63 | A$0.11 0.07 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$1.02 0.68 USD |
+2
|
A$198.00M 131.05M USD | A$18.25K 12.08K USD | A$0.99 0.65 USD | A$1.02 0.68 USD | A$198.00M 131.05M USD | 0 | -A$0.03 -0.01 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.10 0.07 USD |
+2.06
|
A$197.90M 130.98M USD | A$141.74K 93.81K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$197.90M 130.98M USD | 0 | A$0.00 0 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.59 1.05 USD |
+8.9
|
A$196.47M 130.03M USD | A$538.34K 356.3K USD | A$1.45 0.96 USD | A$1.59 1.05 USD | A$196.47M 130.03M USD | 159.00 | A$0.01 0.006 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$196.13M 129.81M USD | A$2.15M 1.43M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$196.13M 129.81M USD | 0 | -A$0.03 -0.01 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.71 0.47 USD |
+2.9
|
A$196.05M 129.75M USD | A$593.71K 392.95K USD | A$0.69 0.45 USD | A$0.71 0.47 USD | A$196.05M 129.75M USD | 0 | -A$0.04 -0.02 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.72 USD |
-0.91
|
A$195.44M 129.35M USD | A$222.60K 147.33K USD | A$1.09 0.72 USD | A$1.09 0.72 USD | A$195.44M 129.35M USD | 9.86 | A$0.11 0.07 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.09 0.06 USD |
+3.3
|
A$194.00M 128.4M USD | A$7.01M 4.64M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$194.00M 128.4M USD | 0 | A$0.00 0 USD | ||
|
Finbar Group Limited
FRI.AX
AU
|
A$0.71 0.47 USD |
0
|
A$193.21M 127.88M USD | A$149.70K 99.08K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$193.21M 127.88M USD | 11.83 | A$0.06 0.04 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.32 0.21 USD |
0
|
A$192.24M 127.24M USD | A$646.51K 427.89K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$192.24M 127.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.97 0.64 USD |
-1.52
|
A$191.52M 126.76M USD | A$165.83K 109.75K USD | A$0.97 0.64 USD | A$0.99 0.66 USD | A$191.52M 126.76M USD | 24.25 | A$0.04 0.03 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.06 0.04 USD |
+5.66
|
A$191.19M 126.54M USD | A$14.45M 9.57M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$191.19M 126.54M USD | 0 | A$0.00 0 USD | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$187.85M 124.33M USD | A$5.83M 3.86M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$187.85M 124.33M USD | 0 | A$0.00 0 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.09 0.06 USD |
+34.33
|
A$183.33M 121.34M USD | A$29.09M 19.26M USD | A$0.07 0.04 USD | A$0.09 0.06 USD | A$183.33M 121.34M USD | 0 | A$0.00 0 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.40 7.55 USD |
+1.15
|
A$181.17M 119.91M USD | A$8.61K 5.7K USD | A$11.25 7.45 USD | A$11.46 7.58 USD | A$181.17M 119.91M USD | 5.48 | A$2.08 1.38 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.26 0.17 USD |
+10.87
|
A$181.07M 119.84M USD | A$5.57M 3.69M USD | A$0.23 0.15 USD | A$0.26 0.17 USD | A$181.07M 119.84M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.66 0.44 USD |
+13.79
|
A$180.32M 119.35M USD | A$4.54M 3.01M USD | A$0.57 0.38 USD | A$0.66 0.44 USD | A$180.32M 119.35M USD | 0 | -A$0.14 -0.09 USD | ||
|
Grange Resources Limited
GRR.AX
AU
|
A$0.16 0.1 USD |
0
|
A$179.39M 118.73M USD | A$867.39K 574.09K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$179.39M 118.73M USD | 3.87 | A$0.04 0.03 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$179.25M 118.63M USD | A$147.03K 97.31K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$179.25M 118.63M USD | 0 | -A$0.01 -0.006 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.19 0.79 USD |
+32.96
|
A$177.97M 117.79M USD | A$1.10M 726.2K USD | A$1.00 0.66 USD | A$1.34 0.89 USD | A$177.97M 117.79M USD | 59.50 | A$0.02 0.01 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.99 0.66 USD |
-3.41
|
A$177.21M 117.29M USD | A$73.95K 48.95K USD | A$0.99 0.66 USD | A$1.04 0.69 USD | A$177.21M 117.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.41 0.27 USD |
+1.25
|
A$177.12M 117.23M USD | A$12.80K 8.47K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$177.12M 117.23M USD | 0 | -A$0.02 -0.01 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.17 0.11 USD |
+6.25
|
A$176.82M 117.03M USD | A$156.80K 103.78K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$176.82M 117.03M USD | 0 | -A$0.05 -0.03 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.23 0.15 USD |
-2.13
|
A$176.24M 116.65M USD | A$130.97K 86.68K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$176.24M 116.65M USD | 0 | A$0.00 0 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.35 0.89 USD |
+1.13
|
A$176.21M 116.63M USD | A$143.03K 94.67K USD | A$1.33 0.88 USD | A$1.35 0.89 USD | A$176.21M 116.63M USD | 11.20 | A$0.12 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||