结果页面 5，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2963)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (4)
- 化学品 (3)
- 特种化学品 (14)
- 木材和木材生产 (1)
- 铝 (3)
- 铜 (17)
- 其他工业金属和采矿 (296)
- 金 (140)
- 其他贵金属和采矿 (63)
- 炼焦煤 (10)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (9)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (3)
- 包装和容器 (4)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (3)
- 专业零售 (17)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (113)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险经纪人 (2)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (15)
- 房地产 – 开发 (1)
- 房地产服务 (10)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (45)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (6)
- 健康信息服务 (19)
- 医疗器械 (26)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (9)
- 铀 (15)
- 航空航天与国防 (5)
- 专业商业服务 (12)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (7)
- 综合性企业 (3)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (2)
- 污染与处理控制 (8)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (5)
- 信息技术服务 (17)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (8)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.25 1.49 USD |
+3.21
|
A$304.89M 201.79M USD | A$12.55K 8.3K USD | A$2.20 1.46 USD | A$2.25 1.49 USD | A$304.89M 201.79M USD | 112.50 | A$0.02 0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$1.13 0.74 USD |
+2.74
|
A$301.82M 199.76M USD | A$1.56M 1.03M USD | A$1.08 0.71 USD | A$1.16 0.76 USD | A$301.82M 199.76M USD | 0 | -A$0.12 -0.07 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.72 0.47 USD |
+2.14
|
A$300.96M 199.2M USD | A$264.74K 175.22K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$300.96M 199.2M USD | 0 | -A$0.01 -0.006 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$10.65 7.05 USD |
0
|
A$300.41M 198.83M USD | A$12.35K 8.17K USD | A$10.65 7.05 USD | A$11.03 7.3 USD | A$300.41M 198.83M USD | 0 | -A$1.07 -0.7 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.96 0.64 USD |
+2.67
|
A$298.88M 197.81M USD | A$285.59K 189.02K USD | A$0.94 0.62 USD | A$0.99 0.66 USD | A$298.88M 197.81M USD | 0 | -A$0.04 -0.02 USD | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.59 0.39 USD |
+1.72
|
A$297.90M 197.17M USD | A$154.62K 102.34K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$297.90M 197.17M USD | 11.79 | A$0.05 0.03 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.54 0.35 USD |
-0.93
|
A$292.79M 193.79M USD | A$316.40K 209.41K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$292.79M 193.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.13 0.08 USD |
+1.6
|
A$292.75M 193.76M USD | A$2.13M 1.41M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$292.75M 193.76M USD | 0 | -A$0.11 -0.07 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.31 0.2 USD |
0
|
A$290.64M 192.37M USD | A$1.09M 720.51K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$290.64M 192.37M USD | 0 | -A$0.04 -0.02 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.40 0.26 USD |
+1.27
|
A$290.46M 192.24M USD | A$1.45M 961.16K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$290.46M 192.24M USD | 0 | -A$0.76 -0.5 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.05 0.04 USD |
0
|
A$287.46M 190.26M USD | A$723.52K 478.87K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$287.46M 190.26M USD | 0 | A$0.00 0 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.25 0.16 USD |
-2
|
A$287.14M 190.05M USD | A$4.79K 3.17K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$287.14M 190.05M USD | 0 | -A$0.03 -0.01 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.91 0.6 USD |
+0.56
|
A$284.64M 188.39M USD | A$192.32K 127.29K USD | A$0.90 0.6 USD | A$0.91 0.6 USD | A$284.64M 188.39M USD | 45.25 | A$0.02 0.01 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.91 0.6 USD |
0
|
A$284.10M 188.03M USD | A$362.98K 240.24K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$284.10M 188.03M USD | 15.16 | A$0.06 0.04 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.35 3.54 USD |
0
|
A$280.70M 185.79M USD | A$5.74K 3.8K USD | A$5.28 3.49 USD | A$5.35 3.54 USD | A$280.70M 185.79M USD | 6.44 | A$0.83 0.55 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.72 0.47 USD |
+2.88
|
A$278.59M 184.39M USD | A$694.14K 459.42K USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$278.59M 184.39M USD | 17.87 | A$0.04 0.03 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.37 0.91 USD |
-1.08
|
A$276.91M 183.27M USD | A$43.84K 29.01K USD | A$1.35 0.89 USD | A$1.37 0.91 USD | A$276.91M 183.27M USD | 17.12 | A$0.08 0.05 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.58 0.38 USD |
-0.52
|
A$276.26M 182.84M USD | A$313.62K 207.57K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$276.26M 182.84M USD | 14.42 | A$0.04 0.03 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.41 1.6 USD |
+5.7
|
A$271.23M 179.51M USD | A$86.31K 57.12K USD | A$2.41 1.6 USD | A$2.50 1.65 USD | A$271.23M 179.51M USD | 30.12 | A$0.08 0.05 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.63 0.42 USD |
0
|
A$270.21M 178.84M USD | A$58.04K 38.41K USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$270.21M 178.84M USD | 12.59 | A$0.05 0.03 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.88 0.58 USD |
-2.78
|
A$269.06M 178.08M USD | A$210.75K 139.48K USD | A$0.85 0.56 USD | A$0.90 0.59 USD | A$269.06M 178.08M USD | 0 | -A$0.32 -0.2 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.86 1.23 USD |
+0.65
|
A$265.63M 175.81M USD | A$22.59K 14.95K USD | A$1.83 1.21 USD | A$1.87 1.24 USD | A$265.63M 175.81M USD | 23.21 | A$0.08 0.05 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.41 5.57 USD |
-1.41
|
A$265.48M 175.71M USD | A$24.21K 16.03K USD | A$8.41 5.57 USD | A$8.53 5.65 USD | A$265.48M 175.71M USD | 13.34 | A$0.63 0.42 USD | ||
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.48 0.32 USD |
+9.09
|
A$264.15M 174.83M USD | A$4.43M 2.93M USD | A$0.44 0.29 USD | A$0.50 0.33 USD | A$264.15M 174.83M USD | 0 | -A$0.05 -0.03 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.10 0.07 USD |
0
|
A$263.57M 174.45M USD | A$2.75M 1.82M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$263.57M 174.45M USD | 0 | A$0.00 0 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
0
|
A$257.81M 170.63M USD | A$5.63M 3.73M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$257.81M 170.63M USD | 0 | A$0.00 0 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.72 0.48 USD |
-2.7
|
A$254.82M 168.66M USD | A$498.91K 330.21K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$254.82M 168.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.41 0.93 USD |
+2.93
|
A$250.95M 166.1M USD | A$413.03K 273.37K USD | A$1.36 0.9 USD | A$1.44 0.95 USD | A$250.95M 166.1M USD | 14.04 | A$0.10 0.07 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.62 0.41 USD |
-0.81
|
A$249.71M 165.27M USD | A$702.51K 464.96K USD | A$0.60 0.39 USD | A$0.63 0.41 USD | A$249.71M 165.27M USD | 0 | -A$0.01 -0.006 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.30 0.2 USD |
0
|
A$249.25M 164.97M USD | A$678.00 448.74 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$249.25M 164.97M USD | 0 | -A$0.09 -0.05 USD | ||
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.52 1.01 USD |
+1.67
|
A$248.79M 164.67M USD | A$130.71K 86.51K USD | A$1.50 0.99 USD | A$1.56 1.03 USD | A$248.79M 164.67M USD | 4.75 | A$0.32 0.21 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.22 0.14 USD |
-4.44
|
A$248.70M 164.61M USD | A$164.95K 109.17K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$248.70M 164.61M USD | 0 | A$0.00 0 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$247.45M 163.78M USD | A$399.39K 264.34K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$247.45M 163.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.43 0.28 USD |
-1.16
|
A$245.68M 162.61M USD | A$261.21K 172.88K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$245.68M 162.61M USD | 0 | -A$0.06 -0.03 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.30 0.2 USD |
+1.69
|
A$244.21M 161.63M USD | A$520.72K 344.64K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$244.21M 161.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$1.00 0.66 USD |
-0.5
|
A$240.10M 158.91M USD | A$51.24K 33.91K USD | A$0.97 0.64 USD | A$1.00 0.66 USD | A$240.10M 158.91M USD | 0 | -A$0.02 -0.01 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
0
|
A$240.02M 158.86M USD | A$263.89K 174.66K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$240.02M 158.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.42 0.27 USD |
0
|
A$239.19M 158.31M USD | A$1.17M 776.57K USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$239.19M 158.31M USD | 0 | -A$0.01 -0.006 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.44 0.95 USD |
-4.33
|
A$238.30M 157.72M USD | A$41.00K 27.13K USD | A$1.43 0.95 USD | A$1.50 0.99 USD | A$238.30M 157.72M USD | 0 | -A$0.08 -0.05 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.54 0.36 USD |
0
|
A$234.74M 155.36M USD | A$218.18K 144.41K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$234.74M 155.36M USD | 0 | -A$0.02 -0.01 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$234.14M 154.96M USD | A$2.88M 1.91M USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$234.14M 154.96M USD | 0 | A$0.00 0 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.49 0.32 USD |
+2.11
|
A$233.52M 154.56M USD | A$36.54K 24.18K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$233.52M 154.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.15 0.1 USD |
0
|
A$232.90M 154.14M USD | A$208.75K 138.16K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$232.90M 154.14M USD | 0 | A$0.00 0 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.54 0.36 USD |
0
|
A$232.17M 153.66M USD | A$17.50K 11.58K USD | A$0.54 0.36 USD | A$0.55 0.36 USD | A$232.17M 153.66M USD | 6.75 | A$0.08 0.05 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.30 0.2 USD |
+11.11
|
A$231.42M 153.16M USD | A$419.84K 277.87K USD | A$0.27 0.18 USD | A$0.31 0.21 USD | A$231.42M 153.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.05 0.03 USD |
-0.95
|
A$230.73M 152.71M USD | A$57.34M 37.95M USD | A$0.04 0.03 USD | A$0.05 0.04 USD | A$230.73M 152.71M USD | 0 | A$0.00 0 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.56 0.37 USD |
0
|
A$230.62M 152.64M USD | A$1.93K 1.28K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$230.62M 152.64M USD | 0 | -A$0.04 -0.02 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.23 0.15 USD |
+0.87
|
A$230.22M 152.37M USD | A$369.13K 244.31K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$230.22M 152.37M USD | 0 | A$0.00 0 USD | ||
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.52 0.34 USD |
+3
|
A$229.84M 152.12M USD | A$93.96K 62.19K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$229.84M 152.12M USD | 0 | -A$0.02 -0.01 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.11 0.07 USD |
+24.44
|
A$228.14M 151M USD | A$14.04M 9.29M USD | A$0.09 0.06 USD | A$0.13 0.08 USD | A$228.14M 151M USD | 0 | A$0.00 0 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.09 0.72 USD |
-0.46
|
A$227.90M 150.83M USD | A$35.09K 23.23K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$227.90M 150.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.76 0.5 USD |
-1.3
|
A$227.36M 150.48M USD | A$71.11K 47.07K USD | A$0.76 0.5 USD | A$0.77 0.51 USD | A$227.36M 150.48M USD | 4.22 | A$0.18 0.12 USD | ||
|
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.68 1.11 USD |
-1.76
|
A$226.80M 150.11M USD | A$29.90K 19.79K USD | A$1.67 1.11 USD | A$1.74 1.15 USD | A$226.80M 150.11M USD | 33.50 | A$0.05 0.03 USD | ||
|
Bioxyne Limited
BXN.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$226.55M 149.94M USD | A$1.53M 1.02M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$226.55M 149.94M USD | 0 | A$0.00 0 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$19.11 12.65 USD |
-0.73
|
A$226.12M 149.66M USD | A$14.58K 9.65K USD | A$19.11 12.65 USD | A$19.25 12.74 USD | A$226.12M 149.66M USD | 15.53 | A$1.23 0.81 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.45 0.3 USD |
0
|
A$225.48M 149.24M USD | A$327.72K 216.9K USD | A$0.45 0.29 USD | A$0.45 0.3 USD | A$225.48M 149.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.65 0.43 USD |
-1.52
|
A$225.39M 149.18M USD | A$88.01K 58.25K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$225.39M 149.18M USD | 65.00 | A$0.01 0.006 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.06 0.7 USD |
0
|
A$223.96M 148.23M USD | A$4.73K 3.13K USD | A$1.06 0.7 USD | A$1.06 0.7 USD | A$223.96M 148.23M USD | 13.18 | A$0.08 0.05 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$223.86M 148.16M USD | A$1.22M 808.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$223.86M 148.16M USD | 0 | A$0.00 0 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.06 0.04 USD |
+3.57
|
A$223.50M 147.92M USD | A$202.81K 134.23K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$223.50M 147.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.82 0.54 USD |
-3.53
|
A$221.54M 146.63M USD | A$86.86K 57.49K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$221.54M 146.63M USD | 0 | -A$0.06 -0.03 USD | ||
|
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.61 3.05 USD |
-0.86
|
A$221.47M 146.58M USD | A$8.71K 5.77K USD | A$4.60 3.04 USD | A$4.67 3.09 USD | A$221.47M 146.58M USD | 11.52 | A$0.40 0.26 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.76 0.5 USD |
-4.43
|
A$217.07M 143.67M USD | A$112.79K 74.65K USD | A$0.76 0.5 USD | A$0.77 0.51 USD | A$217.07M 143.67M USD | 0 | -A$0.02 -0.01 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.32 0.21 USD |
0
|
A$216.33M 143.18M USD | A$509.83K 337.43K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$216.33M 143.18M USD | 0 | A$0.00 0 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.07 0.71 USD |
0
|
A$214.64M 142.06M USD | A$23.34K 15.45K USD | A$1.07 0.71 USD | A$1.07 0.71 USD | A$214.64M 142.06M USD | 21.40 | A$0.05 0.03 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.59 0.39 USD |
+0.86
|
A$214.26M 141.81M USD | A$27.85K 18.43K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$214.26M 141.81M USD | 14.62 | A$0.04 0.03 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.37 0.24 USD |
-2.13
|
A$213.18M 141.09M USD | A$49.08K 32.48K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$213.18M 141.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.30 0.2 USD |
0
|
A$209.90M 138.92M USD | A$22.15K 14.66K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$209.90M 138.92M USD | 9.83 | A$0.03 0.02 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.77 0.51 USD |
0
|
A$209.25M 138.49M USD | A$8.71K 5.76K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$209.25M 138.49M USD | 0 | -A$0.05 -0.03 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.83 1.87 USD |
+1.07
|
A$208.55M 138.03M USD | A$23.60K 15.62K USD | A$2.78 1.84 USD | A$2.83 1.87 USD | A$208.55M 138.03M USD | 2.59 | A$1.09 0.72 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.08 0.05 USD |
0
|
A$204.59M 135.41M USD | A$1.57M 1.04M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$204.59M 135.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.05 0.69 USD |
-4.55
|
A$204.53M 135.37M USD | A$48.00 31.77 USD | A$1.05 0.69 USD | A$1.05 0.69 USD | A$204.53M 135.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fenix Resources Limited
FEX.AX
AU
|
A$0.27 0.18 USD |
0
|
A$202.72M 134.17M USD | A$32.41K 21.45K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$202.72M 134.17M USD | 13.25 | A$0.02 0.01 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.29 0.19 USD |
+11.76
|
A$202.37M 133.94M USD | A$4.02M 2.66M USD | A$0.26 0.17 USD | A$0.31 0.21 USD | A$202.37M 133.94M USD | 0 | -A$0.02 -0.01 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.10 0.06 USD |
+4.26
|
A$202.26M 133.87M USD | A$7.93M 5.25M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$202.26M 133.87M USD | 0 | A$0.00 0 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.34 0.22 USD |
0
|
A$202.07M 133.74M USD | A$10.90K 7.21K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$202.07M 133.74M USD | 0 | -A$0.17 -0.1 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.69 1.78 USD |
-0.74
|
A$198.69M 131.51M USD | A$2.30K 1.52K USD | A$2.69 1.78 USD | A$2.71 1.79 USD | A$198.69M 131.51M USD | 9.96 | A$0.27 0.18 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$1.02 0.68 USD |
0
|
A$198.00M 131.05M USD | A$17.00K 11.25K USD | A$1.02 0.67 USD | A$1.02 0.68 USD | A$198.00M 131.05M USD | 0 | -A$0.03 -0.01 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.10 0.07 USD |
0
|
A$197.90M 130.98M USD | A$141.74K 93.81K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$197.90M 130.98M USD | 0 | A$0.00 0 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.60 1.06 USD |
+0.63
|
A$197.70M 130.85M USD | A$2.38K 1.58K USD | A$1.59 1.05 USD | A$1.60 1.06 USD | A$197.70M 130.85M USD | 160.00 | A$0.01 0.006 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.72 USD |
+0.46
|
A$196.34M 129.95M USD | A$14.59K 9.66K USD | A$1.09 0.72 USD | A$1.10 0.72 USD | A$196.34M 129.95M USD | 9.90 | A$0.11 0.07 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$196.13M 129.81M USD | A$646.52K 427.91K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$196.13M 129.81M USD | 0 | -A$0.03 -0.01 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.26 0.83 USD |
-1.56
|
A$196.01M 129.73M USD | A$12.84K 8.49K USD | A$1.26 0.83 USD | A$1.29 0.85 USD | A$196.01M 129.73M USD | 11.45 | A$0.11 0.07 USD | ||
|
Finbar Group Limited
FRI.AX
AU
|
A$0.71 0.47 USD |
0
|
A$193.21M 127.88M USD | A$149.70K 99.08K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$193.21M 127.88M USD | 11.83 | A$0.06 0.04 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.98 0.65 USD |
+0.52
|
A$192.51M 127.41M USD | A$36.70K 24.29K USD | A$0.97 0.64 USD | A$0.98 0.65 USD | A$192.51M 127.41M USD | 24.37 | A$0.04 0.03 USD | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
+1.9
|
A$191.43M 126.7M USD | A$314.59K 208.21K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$191.43M 126.7M USD | 0 | A$0.00 0 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.69 0.46 USD |
-2.82
|
A$190.52M 126.1M USD | A$192.90K 127.67K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$190.52M 126.1M USD | 0 | -A$0.04 -0.02 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.50 7.61 USD |
+0.88
|
A$182.76M 120.96M USD | A$1.88K 1.24K USD | A$11.40 7.55 USD | A$11.69 7.74 USD | A$182.76M 120.96M USD | 5.52 | A$2.08 1.38 USD | ||
|
Grange Resources Limited
GRR.AX
AU
|
A$0.16 0.1 USD |
+1.29
|
A$181.70M 120.26M USD | A$595.75K 394.3K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$181.70M 120.26M USD | 3.92 | A$0.04 0.03 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.16 0.11 USD |
+1.25
|
A$181.49M 120.12M USD | A$149.01K 98.62K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$181.49M 120.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.05 0.04 USD |
-5.36
|
A$180.95M 119.76M USD | A$2.60M 1.72M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$180.95M 119.76M USD | 0 | A$0.00 0 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.66 0.44 USD |
0
|
A$180.32M 119.35M USD | A$4.54M 3.01M USD | A$0.57 0.38 USD | A$0.66 0.44 USD | A$180.32M 119.35M USD | 0 | -A$0.14 -0.09 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.30 0.2 USD |
-6.35
|
A$180.04M 119.16M USD | A$781.15K 517.01K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$180.04M 119.16M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$1.00 0.66 USD |
+1.01
|
A$179.00M 118.47M USD | A$10.74K 7.11K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$179.00M 118.47M USD | 0 | -A$0.04 -0.02 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.36 0.9 USD |
+1.12
|
A$178.18M 117.93M USD | A$88.83K 58.79K USD | A$1.34 0.89 USD | A$1.37 0.9 USD | A$178.18M 117.93M USD | 11.33 | A$0.12 0.08 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.93 2.6 USD |
+5.08
|
A$177.93M 117.76M USD | A$13.45K 8.9K USD | A$3.78 2.5 USD | A$3.93 2.6 USD | A$177.93M 117.76M USD | 56.14 | A$0.07 0.05 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.17 0.11 USD |
0
|
A$176.82M 117.03M USD | A$61.00K 40.37K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$176.82M 117.03M USD | 0 | -A$0.05 -0.03 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.23 0.15 USD |
0
|
A$176.24M 116.65M USD | A$8.33K 5.52K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$176.24M 116.65M USD | 0 | A$0.00 0 USD | ||
|
NZME Limited
NZM.AX
AU
|
A$0.92 0.61 USD |
+0.55
|
A$172.19M 113.96M USD | A$6.43K 4.26K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$172.19M 113.96M USD | 15.25 | A$0.06 0.04 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.11 0.73 USD |
+2.3
|
A$170.81M 113.05M USD | A$159.02K 105.25K USD | A$1.11 0.73 USD | A$1.13 0.74 USD | A$170.81M 113.05M USD | 0 | -A$0.44 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||