结果页面 5，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2963)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (4)
- 化学品 (3)
- 特种化学品 (14)
- 木材和木材生产 (1)
- 铝 (3)
- 铜 (17)
- 其他工业金属和采矿 (296)
- 金 (140)
- 其他贵金属和采矿 (63)
- 炼焦煤 (10)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (9)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (3)
- 包装和容器 (4)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (3)
- 专业零售 (17)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (113)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险经纪人 (2)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (15)
- 房地产 – 开发 (1)
- 房地产服务 (10)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (45)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (6)
- 健康信息服务 (19)
- 医疗器械 (26)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (9)
- 铀 (15)
- 航空航天与国防 (5)
- 专业商业服务 (12)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (7)
- 综合性企业 (3)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (2)
- 污染与处理控制 (8)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (5)
- 信息技术服务 (17)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (8)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$299.67M 198.34M USD | A$3.70M 2.45M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$299.67M 198.34M USD | 0 | -A$0.11 -0.07 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.21 1.46 USD |
+1.38
|
A$299.47M 198.2M USD | A$46.36K 30.68K USD | A$2.20 1.46 USD | A$2.25 1.49 USD | A$299.47M 198.2M USD | 110.50 | A$0.02 0.01 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.96 0.64 USD |
+2.67
|
A$298.88M 197.81M USD | A$314.20K 207.96K USD | A$0.94 0.62 USD | A$0.99 0.66 USD | A$298.88M 197.81M USD | 0 | -A$0.04 -0.02 USD | ||
Appen Limited
APX.AX
AU
|
A$1.11 0.73 USD |
+1.1
|
A$296.99M 196.57M USD | A$2.00M 1.32M USD | A$1.08 0.71 USD | A$1.16 0.76 USD | A$296.99M 196.57M USD | 0 | -A$0.12 -0.07 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.71 0.47 USD |
+0.71
|
A$296.75M 196.41M USD | A$421.01K 278.65K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$296.75M 196.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.59 0.39 USD |
+0.86
|
A$295.37M 195.5M USD | A$305.94K 202.49K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$295.37M 195.5M USD | 11.69 | A$0.05 0.03 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.14 USD |
-12.5
|
A$293.23M 194.08M USD | A$1.30M 859.51K USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$293.23M 194.08M USD | 0 | -A$0.01 -0.006 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.31 0.2 USD |
0
|
A$290.64M 192.37M USD | A$1.09M 720.51K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$290.64M 192.37M USD | 0 | -A$0.04 -0.02 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.05 0.04 USD |
0
|
A$287.46M 190.26M USD | A$4.00 2.65 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$287.46M 190.26M USD | 0 | A$0.00 0 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.53 0.35 USD |
-2.78
|
A$287.32M 190.17M USD | A$683.79K 452.57K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$287.32M 190.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.25 0.16 USD |
-2
|
A$287.14M 190.05M USD | A$17.61K 11.65K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$287.14M 190.05M USD | 0 | -A$0.03 -0.01 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.73 0.48 USD |
+5.04
|
A$284.43M 188.25M USD | A$1.62M 1.07M USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$284.43M 188.25M USD | 18.25 | A$0.04 0.03 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.91 0.6 USD |
0
|
A$284.10M 188.03M USD | A$362.98K 240.24K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$284.10M 188.03M USD | 15.16 | A$0.06 0.04 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.39 0.26 USD |
-1.27
|
A$283.20M 187.44M USD | A$3.86M 2.56M USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$283.20M 187.44M USD | 0 | -A$0.76 -0.5 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.90 0.6 USD |
0
|
A$283.07M 187.35M USD | A$217.32K 143.83K USD | A$0.90 0.6 USD | A$0.91 0.6 USD | A$283.07M 187.35M USD | 45.00 | A$0.02 0.01 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.51 1.66 USD |
+10.09
|
A$282.48M 186.96M USD | A$163.07K 107.93K USD | A$2.41 1.6 USD | A$2.51 1.66 USD | A$282.48M 186.96M USD | 31.37 | A$0.08 0.05 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.37 0.91 USD |
-1.08
|
A$276.91M 183.27M USD | A$59.02K 39.06K USD | A$1.35 0.89 USD | A$1.37 0.91 USD | A$276.91M 183.27M USD | 17.12 | A$0.08 0.05 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.58 0.38 USD |
-0.52
|
A$276.26M 182.84M USD | A$940.74K 622.64K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$276.26M 182.84M USD | 14.42 | A$0.04 0.03 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.24 3.47 USD |
-2.06
|
A$274.93M 181.97M USD | A$3.98K 2.63K USD | A$5.22 3.45 USD | A$5.40 3.57 USD | A$274.93M 181.97M USD | 6.31 | A$0.83 0.55 USD | ||
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.50 0.33 USD |
+12.95
|
A$273.51M 181.02M USD | A$8.84M 5.85M USD | A$0.44 0.29 USD | A$0.51 0.33 USD | A$273.51M 181.02M USD | 0 | -A$0.05 -0.03 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.63 0.42 USD |
0
|
A$270.21M 178.84M USD | A$74.65K 49.41K USD | A$0.63 0.42 USD | A$0.64 0.42 USD | A$270.21M 178.84M USD | 12.59 | A$0.05 0.03 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.43 5.58 USD |
-1.17
|
A$266.12M 176.13M USD | A$35.19K 23.29K USD | A$8.37 5.54 USD | A$8.53 5.65 USD | A$266.12M 176.13M USD | 13.38 | A$0.63 0.42 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.85 1.23 USD |
+0.38
|
A$264.91M 175.33M USD | A$44.00K 29.12K USD | A$1.83 1.21 USD | A$1.87 1.24 USD | A$264.91M 175.33M USD | 23.14 | A$0.08 0.05 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.86 0.57 USD |
-4.44
|
A$264.45M 175.03M USD | A$531.40K 351.71K USD | A$0.85 0.56 USD | A$0.90 0.59 USD | A$264.45M 175.03M USD | 0 | -A$0.32 -0.2 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.10 0.06 USD |
-2
|
A$258.30M 170.96M USD | A$11.15M 7.38M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$258.30M 170.96M USD | 0 | A$0.00 0 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.72 0.48 USD |
-2.7
|
A$254.82M 168.66M USD | A$566.86K 375.18K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$254.82M 168.66M USD | 0 | -A$0.01 -0.006 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.13 0.08 USD |
+38.89
|
A$254.62M 168.52M USD | A$23.67M 15.67M USD | A$0.09 0.06 USD | A$0.13 0.08 USD | A$254.62M 168.52M USD | 0 | A$0.00 0 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.30 0.2 USD |
0
|
A$249.25M 164.97M USD | A$678.00 448.74 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$249.25M 164.97M USD | 0 | -A$0.09 -0.05 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.22 0.14 USD |
-4.44
|
A$248.70M 164.61M USD | A$281.07K 186.03K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$248.70M 164.61M USD | 0 | A$0.00 0 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.43 0.28 USD |
0
|
A$248.57M 164.52M USD | A$467.05K 309.12K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$248.57M 164.52M USD | 0 | -A$0.06 -0.03 USD | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.39 0.92 USD |
+1.83
|
A$248.27M 164.32M USD | A$550.21K 364.16K USD | A$1.36 0.9 USD | A$1.44 0.95 USD | A$248.27M 164.32M USD | 13.90 | A$0.10 0.07 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$248.26M 164.31M USD | A$12.24M 8.1M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$248.26M 164.31M USD | 0 | A$0.00 0 USD | ||
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.51 1 USD |
+0.67
|
A$246.34M 163.04M USD | A$181.71K 120.27K USD | A$1.50 0.99 USD | A$1.56 1.03 USD | A$246.34M 163.04M USD | 4.70 | A$0.32 0.21 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.61 0.4 USD |
-2.42
|
A$245.65M 162.58M USD | A$906.71K 600.11K USD | A$0.60 0.39 USD | A$0.63 0.41 USD | A$245.65M 162.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.42 0.28 USD |
+1.2
|
A$242.07M 160.21M USD | A$3.52M 2.33M USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$242.07M 160.21M USD | 0 | -A$0.01 -0.006 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.30 0.2 USD |
+0.68
|
A$241.76M 160.01M USD | A$833.88K 551.91K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$241.76M 160.01M USD | 0 | -A$0.01 -0.006 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.43 0.95 USD |
-4.67
|
A$237.47M 157.17M USD | A$135.85K 89.91K USD | A$1.41 0.93 USD | A$1.50 0.99 USD | A$237.47M 157.17M USD | 0 | -A$0.08 -0.05 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.12 0.08 USD |
0
|
A$237.14M 156.95M USD | A$813.02K 538.1K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$237.14M 156.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.15 0.1 USD |
+1.38
|
A$236.11M 156.27M USD | A$253.70K 167.91K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$236.11M 156.27M USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.97 0.64 USD |
-3
|
A$234.06M 154.92M USD | A$86.40K 57.19K USD | A$0.97 0.64 USD | A$1.00 0.66 USD | A$234.06M 154.92M USD | 0 | -A$0.02 -0.01 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.49 0.32 USD |
+2.13
|
A$233.52M 154.56M USD | A$74.69K 49.43K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$233.52M 154.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.14 0.09 USD |
-3.45
|
A$231.74M 153.38M USD | A$640.68K 424.04K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$231.74M 153.38M USD | 0 | -A$0.01 -0.006 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.54 0.36 USD |
-0.56
|
A$230.88M 152.81M USD | A$78.87K 52.2K USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$230.88M 152.81M USD | 6.71 | A$0.08 0.05 USD | ||
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.05 0.03 USD |
-0.95
|
A$230.73M 152.71M USD | A$57.34M 37.95M USD | A$0.04 0.03 USD | A$0.05 0.04 USD | A$230.73M 152.71M USD | 0 | A$0.00 0 USD | ||
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.52 0.34 USD |
+3
|
A$229.84M 152.12M USD | A$210.47K 139.3K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$229.84M 152.12M USD | 0 | -A$0.02 -0.01 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.53 0.35 USD |
-2.41
|
A$229.09M 151.62M USD | A$572.59K 378.97K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$229.09M 151.62M USD | 0 | -A$0.02 -0.01 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.46 0.3 USD |
+1.11
|
A$227.98M 150.89M USD | A$446.31K 295.39K USD | A$0.45 0.29 USD | A$0.46 0.3 USD | A$227.98M 150.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.30 0.2 USD |
+9.26
|
A$227.56M 150.61M USD | A$611.76K 404.9K USD | A$0.27 0.18 USD | A$0.31 0.21 USD | A$227.56M 150.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.76 0.5 USD |
-1.3
|
A$227.36M 150.48M USD | A$114.46K 75.76K USD | A$0.76 0.5 USD | A$0.77 0.51 USD | A$227.36M 150.48M USD | 4.22 | A$0.18 0.12 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$19.21 12.71 USD |
-0.21
|
A$227.30M 150.44M USD | A$18.86K 12.48K USD | A$19.07 12.62 USD | A$19.30 12.77 USD | A$227.30M 150.44M USD | 15.61 | A$1.23 0.81 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.08 0.71 USD |
-0.92
|
A$226.84M 150.14M USD | A$95.25K 63.04K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$226.84M 150.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.55 0.36 USD |
-1.79
|
A$226.50M 149.91M USD | A$6.36K 4.21K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$226.50M 149.91M USD | 0 | -A$0.04 -0.02 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.13 0.08 USD |
-7.41
|
A$225.13M 149M USD | A$4.78M 3.17M USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$225.13M 149M USD | 0 | A$0.00 0 USD | ||
|
Bioxyne Limited
BXN.AX
AU
|
A$0.10 0.06 USD |
-2
|
A$224.26M 148.43M USD | A$1.97M 1.31M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$224.26M 148.43M USD | 0 | A$0.00 0 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.06 0.7 USD |
0
|
A$223.96M 148.23M USD | A$7.40K 4.9K USD | A$1.06 0.7 USD | A$1.06 0.7 USD | A$223.96M 148.23M USD | 13.18 | A$0.08 0.05 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.65 0.43 USD |
-2.27
|
A$223.66M 148.03M USD | A$93.06K 61.59K USD | A$0.64 0.42 USD | A$0.66 0.43 USD | A$223.66M 148.03M USD | 64.50 | A$0.01 0.006 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.06 0.04 USD |
+3.57
|
A$223.50M 147.92M USD | A$780.07K 516.3K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$223.50M 147.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.23 0.15 USD |
-2.17
|
A$223.27M 147.78M USD | A$1.07M 710.82K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$223.27M 147.78M USD | 0 | A$0.00 0 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.82 0.54 USD |
-4.12
|
A$220.19M 145.73M USD | A$120.63K 79.84K USD | A$0.81 0.54 USD | A$0.85 0.56 USD | A$220.19M 145.73M USD | 0 | -A$0.06 -0.03 USD | ||
|
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.61 1.07 USD |
-5.57
|
A$218.00M 144.28M USD | A$216.69K 143.42K USD | A$1.60 1.06 USD | A$1.74 1.15 USD | A$218.00M 144.28M USD | 32.20 | A$0.05 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.08 0.71 USD |
+0.93
|
A$216.65M 143.39M USD | A$57.95K 38.35K USD | A$1.07 0.71 USD | A$1.08 0.71 USD | A$216.65M 143.39M USD | 21.60 | A$0.05 0.03 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.31 0.2 USD |
+19.61
|
A$216.57M 143.34M USD | A$8.29M 5.48M USD | A$0.26 0.17 USD | A$0.31 0.21 USD | A$216.57M 143.34M USD | 0 | -A$0.02 -0.01 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.32 0.21 USD |
0
|
A$216.33M 143.18M USD | A$538.41K 356.35K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$216.33M 143.18M USD | 0 | A$0.00 0 USD | ||
|
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.50 2.98 USD |
-3.23
|
A$216.18M 143.08M USD | A$33.25K 22K USD | A$4.50 2.98 USD | A$4.67 3.09 USD | A$216.18M 143.08M USD | 11.25 | A$0.40 0.26 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.74 0.49 USD |
-6.33
|
A$212.76M 140.82M USD | A$259.07K 171.47K USD | A$0.72 0.48 USD | A$0.77 0.51 USD | A$212.76M 140.82M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.58 0.38 USD |
0
|
A$212.43M 140.6M USD | A$151.07K 99.98K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$212.43M 140.6M USD | 14.50 | A$0.04 0.03 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.85 1.89 USD |
+1.79
|
A$210.03M 139.01M USD | A$35.33K 23.38K USD | A$2.78 1.84 USD | A$2.85 1.89 USD | A$210.03M 139.01M USD | 2.61 | A$1.09 0.72 USD | ||
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.30 0.2 USD |
0
|
A$209.90M 138.92M USD | A$300.30K 198.76K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$209.90M 138.92M USD | 9.83 | A$0.03 0.02 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.77 0.51 USD |
0
|
A$209.25M 138.49M USD | A$137.53K 91.03K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$209.25M 138.49M USD | 0 | -A$0.05 -0.03 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.35 0.23 USD |
+2.99
|
A$208.10M 137.73M USD | A$42.98K 28.45K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$208.10M 137.73M USD | 0 | -A$0.17 -0.1 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.06 0.7 USD |
-3.64
|
A$206.48M 136.66M USD | A$25.59K 16.94K USD | A$1.05 0.69 USD | A$1.08 0.71 USD | A$206.48M 136.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.10 0.07 USD |
+6.38
|
A$206.38M 136.6M USD | A$16.27M 10.77M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$206.38M 136.6M USD | 0 | A$0.00 0 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.36 0.23 USD |
-5.33
|
A$206.21M 136.48M USD | A$395.56K 261.81K USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$206.21M 136.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$205.95M 136.31M USD | A$1.31M 868.5K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$205.95M 136.31M USD | 0 | A$0.00 0 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$205.47M 135.99M USD | A$2.37M 1.57M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$205.47M 135.99M USD | 0 | -A$0.03 -0.01 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.08 0.05 USD |
-2.44
|
A$199.60M 132.11M USD | A$5.32M 3.52M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$199.60M 132.11M USD | 0 | -A$0.01 -0.006 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$1.03 0.68 USD |
+0.49
|
A$198.97M 131.69M USD | A$39.46K 26.12K USD | A$1.02 0.67 USD | A$1.03 0.68 USD | A$198.97M 131.69M USD | 0 | -A$0.03 -0.01 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.69 1.78 USD |
-0.74
|
A$198.69M 131.51M USD | A$12.43K 8.22K USD | A$2.67 1.77 USD | A$2.72 1.8 USD | A$198.69M 131.51M USD | 9.96 | A$0.27 0.18 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.27 0.84 USD |
-1.17
|
A$196.79M 130.25M USD | A$16.35K 10.82K USD | A$1.26 0.83 USD | A$1.29 0.85 USD | A$196.79M 130.25M USD | 11.50 | A$0.11 0.07 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.72 USD |
0
|
A$195.44M 129.35M USD | A$60.87K 40.28K USD | A$1.09 0.72 USD | A$1.10 0.72 USD | A$195.44M 129.35M USD | 9.86 | A$0.11 0.07 USD | ||
|
Fenix Resources Limited
FEX.AX
AU
|
A$0.26 0.17 USD |
-3.77
|
A$195.07M 129.11M USD | A$1.45M 958.66K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$195.07M 129.11M USD | 12.75 | A$0.02 0.01 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.99 0.65 USD |
+1.55
|
A$194.49M 128.72M USD | A$220.29K 145.8K USD | A$0.97 0.64 USD | A$0.99 0.66 USD | A$194.49M 128.72M USD | 24.62 | A$0.04 0.03 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.10 0.06 USD |
-3.03
|
A$191.90M 127.01M USD | A$352.03K 232.99K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$191.90M 127.01M USD | 0 | A$0.00 0 USD | ||
|
Finbar Group Limited
FRI.AX
AU
|
A$0.71 0.47 USD |
-0.7
|
A$191.85M 126.98M USD | A$1.41K 933.22 USD | A$0.71 0.47 USD | A$0.71 0.47 USD | A$191.85M 126.98M USD | 11.75 | A$0.06 0.04 USD | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
+1.9
|
A$191.43M 126.7M USD | A$896.06K 593.06K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$191.43M 126.7M USD | 0 | A$0.00 0 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.69 0.46 USD |
-2.82
|
A$190.52M 126.1M USD | A$315.32K 208.7K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$190.52M 126.1M USD | 0 | -A$0.04 -0.02 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.52 1.01 USD |
-4.4
|
A$187.82M 124.31M USD | A$41.64K 27.56K USD | A$1.52 1 USD | A$1.60 1.06 USD | A$187.82M 124.31M USD | 152.00 | A$0.01 0.006 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.17 0.11 USD |
+3.13
|
A$184.85M 122.34M USD | A$558.56K 369.68K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$184.85M 122.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.05 0.04 USD |
-3.57
|
A$184.36M 122.02M USD | A$6.35M 4.2M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$184.36M 122.02M USD | 0 | A$0.00 0 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.50 7.61 USD |
+0.88
|
A$182.76M 120.96M USD | A$2.80K 1.85K USD | A$11.40 7.55 USD | A$11.69 7.74 USD | A$182.76M 120.96M USD | 5.52 | A$2.08 1.38 USD | ||
|
Grange Resources Limited
GRR.AX
AU
|
A$0.16 0.1 USD |
+1.29
|
A$181.70M 120.26M USD | A$1.07M 708.14K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$181.70M 120.26M USD | 3.92 | A$0.04 0.03 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.33 0.22 USD |
+4.84
|
A$181.60M 120.19M USD | A$476.25K 315.21K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$181.60M 120.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.66 0.44 USD |
0
|
A$180.32M 119.35M USD | A$4.54M 3.01M USD | A$0.57 0.38 USD | A$0.66 0.44 USD | A$180.32M 119.35M USD | 0 | -A$0.14 -0.09 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.35 0.89 USD |
+0.37
|
A$176.87M 117.06M USD | A$136.48K 90.33K USD | A$1.34 0.89 USD | A$1.37 0.9 USD | A$176.87M 117.06M USD | 11.25 | A$0.12 0.08 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.23 0.15 USD |
0
|
A$176.24M 116.65M USD | A$215.73K 142.78K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$176.24M 116.65M USD | 0 | A$0.00 0 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.29 0.19 USD |
-8.89
|
A$175.16M 115.93M USD | A$1.07M 707.84K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$175.16M 115.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.40 0.26 USD |
-1.23
|
A$174.94M 115.78M USD | A$119.14K 78.85K USD | A$0.36 0.24 USD | A$0.40 0.26 USD | A$174.94M 115.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.98 0.65 USD |
-1.52
|
A$174.53M 115.51M USD | A$105.86K 70.06K USD | A$0.98 0.65 USD | A$1.01 0.67 USD | A$174.53M 115.51M USD | 0 | -A$0.04 -0.02 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.16 0.77 USD |
-2.35
|
A$173.79M 115.02M USD | A$171.43K 113.46K USD | A$1.13 0.75 USD | A$1.20 0.79 USD | A$173.79M 115.02M USD | 58.10 | A$0.02 0.01 USD | ||
|
NZME Limited
NZM.AX
AU
|
A$0.92 0.61 USD |
+1.1
|
A$173.13M 114.59M USD | A$11.14K 7.37K USD | A$0.91 0.6 USD | A$0.93 0.61 USD | A$173.13M 114.59M USD | 15.33 | A$0.06 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||