结果页面 5，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2963)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (4)
- 化学品 (3)
- 特种化学品 (14)
- 木材和木材生产 (1)
- 铝 (3)
- 铜 (17)
- 其他工业金属和采矿 (296)
- 金 (140)
- 其他贵金属和采矿 (63)
- 炼焦煤 (10)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (9)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (3)
- 包装和容器 (4)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (3)
- 专业零售 (17)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (113)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险经纪人 (2)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (15)
- 房地产 – 开发 (1)
- 房地产服务 (10)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (45)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (6)
- 健康信息服务 (19)
- 医疗器械 (26)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (9)
- 铀 (15)
- 航空航天与国防 (5)
- 专业商业服务 (12)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (7)
- 综合性企业 (3)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (2)
- 污染与处理控制 (8)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (5)
- 信息技术服务 (17)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (8)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.71 0.47 USD |
+1.71
|
A$299.70M 198.36M USD | A$478.62K 316.77K USD | A$0.70 0.46 USD | A$0.72 0.48 USD | A$299.70M 198.36M USD | 0 | -A$0.01 -0.006 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.41 0.27 USD |
+5.64
|
A$299.18M 198.01M USD | A$2.97M 1.96M USD | A$0.39 0.25 USD | A$0.42 0.27 USD | A$299.18M 198.01M USD | 0 | -A$0.76 -0.5 USD | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.59 0.39 USD |
-0.85
|
A$295.37M 195.5M USD | A$627.09K 415.04K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$295.37M 195.5M USD | 11.69 | A$0.05 0.03 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.52 0.34 USD |
0
|
A$294.64M 195.01M USD | A$1.05M 695.2K USD | A$0.52 0.34 USD | A$0.54 0.36 USD | A$294.64M 195.01M USD | 0 | -A$0.03 -0.01 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.31 0.2 USD |
0
|
A$290.64M 192.37M USD | A$1.09M 720.51K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$290.64M 192.37M USD | 0 | -A$0.04 -0.02 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.05 0.04 USD |
0
|
A$287.46M 190.26M USD | A$50.00K 33.09K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$287.46M 190.26M USD | 0 | A$0.00 0 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.25 0.16 USD |
0
|
A$287.14M 190.05M USD | A$5.00 3.31 USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$287.14M 190.05M USD | 0 | -A$0.03 -0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$1.07 0.71 USD |
-3.6
|
A$287.06M 190M USD | A$2.01M 1.33M USD | A$1.07 0.7 USD | A$1.14 0.75 USD | A$287.06M 190M USD | 0 | -A$0.12 -0.07 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.55 1.69 USD |
+2
|
A$286.98M 189.94M USD | A$82.78K 54.79K USD | A$2.52 1.67 USD | A$2.65 1.75 USD | A$286.98M 189.94M USD | 31.87 | A$0.08 0.05 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.73 0.48 USD |
-0.41
|
A$285.21M 188.77M USD | A$430.61K 285K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$285.21M 188.77M USD | 18.30 | A$0.04 0.03 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.12 0.08 USD |
-2.4
|
A$281.23M 186.13M USD | A$4.20M 2.78M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$281.23M 186.13M USD | 0 | -A$0.11 -0.07 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.90 0.59 USD |
-1.65
|
A$279.41M 184.93M USD | A$791.35K 523.76K USD | A$0.86 0.57 USD | A$0.92 0.61 USD | A$279.41M 184.93M USD | 14.91 | A$0.06 0.04 USD | ||
|
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.08 USD |
+1.6
|
A$279.26M 184.83M USD | A$11.93M 7.9M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$279.26M 184.83M USD | 0 | A$0.00 0 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.51 0.34 USD |
-5.56
|
A$279.11M 184.73M USD | A$536.30K 354.95K USD | A$0.51 0.33 USD | A$0.53 0.35 USD | A$279.11M 184.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.65 0.43 USD |
+3.17
|
A$278.79M 184.52M USD | A$22.03K 14.58K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$278.79M 184.52M USD | 12.99 | A$0.05 0.03 USD | ||
Nova Minerals Limited
NVA.AX
AU
|
A$0.61 0.4 USD |
-15.28
|
A$278.23M 184.15M USD | A$857.39K 567.47K USD | A$0.60 0.39 USD | A$0.66 0.44 USD | A$278.23M 184.15M USD | 0 | -A$0.07 -0.04 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.30 3.51 USD |
0
|
A$278.08M 184.05M USD | A$6.02K 3.99K USD | A$5.22 3.45 USD | A$5.40 3.57 USD | A$278.08M 184.05M USD | 6.38 | A$0.83 0.55 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.37 0.91 USD |
-0.36
|
A$276.91M 183.27M USD | A$77.85K 51.52K USD | A$1.37 0.9 USD | A$1.38 0.91 USD | A$276.91M 183.27M USD | 17.12 | A$0.08 0.05 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.58 0.38 USD |
-1.71
|
A$275.30M 182.21M USD | A$271.76K 179.86K USD | A$0.57 0.37 USD | A$0.59 0.39 USD | A$275.30M 182.21M USD | 14.37 | A$0.04 0.03 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.87 0.58 USD |
-3.33
|
A$273.63M 181.11M USD | A$265.44K 175.68K USD | A$0.87 0.58 USD | A$0.89 0.59 USD | A$273.63M 181.11M USD | 43.50 | A$0.02 0.01 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.76 0.5 USD |
+5.56
|
A$268.98M 178.03M USD | A$445.64K 294.95K USD | A$0.72 0.48 USD | A$0.77 0.51 USD | A$268.98M 178.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.39 5.55 USD |
+0.24
|
A$264.85M 175.29M USD | A$40.66K 26.91K USD | A$8.35 5.53 USD | A$8.47 5.61 USD | A$264.85M 175.29M USD | 13.31 | A$0.63 0.42 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.84 1.22 USD |
+0.82
|
A$263.19M 174.2M USD | A$38.14K 25.24K USD | A$1.84 1.21 USD | A$1.86 1.23 USD | A$263.19M 174.2M USD | 23.00 | A$0.08 0.05 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.10 0.06 USD |
0
|
A$253.03M 167.47M USD | A$2.77M 1.83M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$253.03M 167.47M USD | 0 | A$0.00 0 USD | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.41 0.93 USD |
+1.44
|
A$250.95M 166.1M USD | A$265.57K 175.77K USD | A$1.39 0.92 USD | A$1.42 0.94 USD | A$250.95M 166.1M USD | 14.04 | A$0.10 0.07 USD | ||
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.46 0.3 USD |
-13.33
|
A$250.39M 165.72M USD | A$2.43M 1.61M USD | A$0.45 0.3 USD | A$0.52 0.34 USD | A$250.39M 165.72M USD | 0 | -A$0.05 -0.03 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.30 0.2 USD |
0
|
A$249.25M 164.97M USD | A$678.00 448.74 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$249.25M 164.97M USD | 0 | -A$0.09 -0.05 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.22 0.14 USD |
0
|
A$248.70M 164.61M USD | A$90.00K 59.57K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$248.70M 164.61M USD | 0 | A$0.00 0 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
0
|
A$248.26M 164.31M USD | A$5.80M 3.84M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$248.26M 164.31M USD | 0 | A$0.00 0 USD | ||
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.51 1 USD |
+0.67
|
A$247.16M 163.58M USD | A$14.63K 9.68K USD | A$1.50 0.99 USD | A$1.52 1 USD | A$247.16M 163.58M USD | 4.71 | A$0.32 0.21 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.12 0.08 USD |
0
|
A$244.44M 161.78M USD | A$12.26M 8.12M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$244.44M 161.78M USD | 0 | A$0.00 0 USD | ||
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.54 0.36 USD |
-1.82
|
A$241.00M 159.51M USD | A$275.21K 182.15K USD | A$0.52 0.34 USD | A$0.54 0.36 USD | A$241.00M 159.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Bioxyne Limited
BXN.AX
AU
|
A$0.11 0.07 USD |
+9.37
|
A$240.28M 159.03M USD | A$2.59M 1.71M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$240.28M 159.03M USD | 0 | A$0.00 0 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.12 0.08 USD |
0
|
A$237.14M 156.95M USD | A$309.80K 205.04K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$237.14M 156.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$20.01 13.24 USD |
+3.68
|
A$236.77M 156.71M USD | A$27.76K 18.37K USD | A$19.10 12.64 USD | A$20.17 13.35 USD | A$236.77M 156.71M USD | 16.26 | A$1.23 0.81 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.77 0.51 USD |
-8.93
|
A$235.23M 155.69M USD | A$516.70K 341.98K USD | A$0.77 0.51 USD | A$0.84 0.55 USD | A$235.23M 155.69M USD | 0 | -A$0.32 -0.2 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.55 0.36 USD |
+1.87
|
A$234.32M 155.09M USD | A$259.57K 171.8K USD | A$0.54 0.36 USD | A$0.55 0.36 USD | A$234.32M 155.09M USD | 6.81 | A$0.08 0.05 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.58 0.38 USD |
-3.36
|
A$233.47M 154.52M USD | A$299.88K 198.48K USD | A$0.57 0.38 USD | A$0.60 0.39 USD | A$233.47M 154.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.14 0.09 USD |
0
|
A$231.74M 153.38M USD | A$242.61K 160.57K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$231.74M 153.38M USD | 0 | -A$0.01 -0.006 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$231.20M 153.02M USD | A$1.34M 889.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$231.20M 153.02M USD | 0 | -A$0.01 -0.006 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.48 0.32 USD |
+1.05
|
A$231.11M 152.96M USD | A$102.71K 67.98K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$231.11M 152.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.96 0.63 USD |
-0.52
|
A$230.44M 152.52M USD | A$120.18K 79.54K USD | A$0.94 0.62 USD | A$0.98 0.65 USD | A$230.44M 152.52M USD | 0 | -A$0.02 -0.01 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.39 0.92 USD |
-3.15
|
A$229.99M 152.22M USD | A$59.58K 39.43K USD | A$1.38 0.91 USD | A$1.44 0.95 USD | A$229.99M 152.22M USD | 0 | -A$0.08 -0.05 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.77 0.51 USD |
0
|
A$228.86M 151.47M USD | A$174.98K 115.81K USD | A$0.76 0.5 USD | A$0.77 0.51 USD | A$228.86M 151.47M USD | 4.24 | A$0.18 0.12 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.40 0.26 USD |
-5.95
|
A$228.34M 151.13M USD | A$243.49K 161.16K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$228.34M 151.13M USD | 0 | -A$0.06 -0.03 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.23 0.15 USD |
+2.22
|
A$228.24M 151.06M USD | A$264.08K 174.78K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$228.24M 151.06M USD | 0 | A$0.00 0 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.14 0.09 USD |
-3.73
|
A$228.08M 150.95M USD | A$355.33K 235.18K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$228.08M 150.95M USD | 0 | A$0.00 0 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.28 0.19 USD |
+1.82
|
A$227.93M 150.85M USD | A$141.25K 93.49K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$227.93M 150.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.55 0.36 USD |
-1.79
|
A$226.50M 149.91M USD | A$17.40K 11.51K USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$226.50M 149.91M USD | 0 | -A$0.04 -0.02 USD | ||
|
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.67 1.11 USD |
+0.3
|
A$226.12M 149.66M USD | A$24.44K 16.18K USD | A$1.62 1.07 USD | A$1.68 1.11 USD | A$226.12M 149.66M USD | 33.39 | A$0.05 0.03 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.45 0.3 USD |
-1.1
|
A$225.48M 149.24M USD | A$549.65K 363.79K USD | A$0.45 0.29 USD | A$0.45 0.3 USD | A$225.48M 149.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.39 0.26 USD |
-14.29
|
A$224.78M 148.77M USD | A$3.80M 2.52M USD | A$0.39 0.25 USD | A$0.42 0.28 USD | A$224.78M 148.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.65 0.43 USD |
0
|
A$223.66M 148.03M USD | A$138.99K 91.99K USD | A$0.63 0.42 USD | A$0.65 0.43 USD | A$223.66M 148.03M USD | 64.50 | A$0.01 0.006 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.04 0.69 USD |
-1.42
|
A$220.77M 146.12M USD | A$23.20K 15.36K USD | A$1.04 0.69 USD | A$1.05 0.69 USD | A$220.77M 146.12M USD | 13.00 | A$0.08 0.05 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.12 0.08 USD |
-6.15
|
A$219.73M 145.43M USD | A$564.58K 373.67K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$219.73M 145.43M USD | 0 | A$0.00 0 USD | ||
|
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.53 3 USD |
+0.67
|
A$217.63M 144.04M USD | A$13.63K 9.02K USD | A$4.45 2.95 USD | A$4.58 3.03 USD | A$217.63M 144.04M USD | 11.32 | A$0.40 0.26 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.04 0.69 USD |
-4.17
|
A$217.39M 143.88M USD | A$350.27K 231.83K USD | A$1.04 0.69 USD | A$1.08 0.71 USD | A$217.39M 143.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$214.91M 142.24M USD | A$63.36K 41.94K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$214.91M 142.24M USD | 0 | A$0.00 0 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.80 0.53 USD |
-2.45
|
A$214.78M 142.16M USD | A$189.74K 125.58K USD | A$0.78 0.52 USD | A$0.83 0.55 USD | A$214.78M 142.16M USD | 0 | -A$0.06 -0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.07 0.71 USD |
0
|
A$214.64M 142.06M USD | A$12.13K 8.03K USD | A$1.07 0.7 USD | A$1.07 0.71 USD | A$214.64M 142.06M USD | 21.40 | A$0.05 0.03 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.59 0.39 USD |
+0.86
|
A$214.26M 141.81M USD | A$207.71K 137.47K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$214.26M 141.81M USD | 14.62 | A$0.04 0.03 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.32 0.21 USD |
-3.08
|
A$212.95M 140.94M USD | A$273.10K 180.76K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$212.95M 140.94M USD | 0 | A$0.00 0 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.28 0.18 USD |
-3.51
|
A$212.13M 140.4M USD | A$359.55K 237.97K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$212.13M 140.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.30 0.2 USD |
+1.72
|
A$209.90M 138.92M USD | A$70.55K 46.69K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$209.90M 138.92M USD | 9.83 | A$0.03 0.02 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.30 0.2 USD |
-7.81
|
A$209.47M 138.64M USD | A$3.87M 2.56M USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$209.47M 138.64M USD | 0 | -A$0.02 -0.01 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.77 0.51 USD |
0
|
A$209.25M 138.49M USD | A$99.36K 65.76K USD | A$0.75 0.5 USD | A$0.78 0.52 USD | A$209.25M 138.49M USD | 0 | -A$0.05 -0.03 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.48 0.31 USD |
-10.38
|
A$206.48M 136.66M USD | A$1.11M 736.24K USD | A$0.48 0.31 USD | A$0.52 0.34 USD | A$206.48M 136.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.10 0.07 USD |
0
|
A$206.38M 136.6M USD | A$5.40M 3.57M USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$206.38M 136.6M USD | 0 | A$0.00 0 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.72 0.47 USD |
+2.43
|
A$206.15M 136.44M USD | A$101.51K 67.18K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$206.15M 136.44M USD | 0 | -A$0.02 -0.01 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$205.47M 135.99M USD | A$1.44M 954.1K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$205.47M 135.99M USD | 0 | -A$0.03 -0.01 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.34 0.23 USD |
-1.45
|
A$205.09M 135.74M USD | A$7.75K 5.13K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$205.09M 135.74M USD | 0 | -A$0.17 -0.1 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$1.05 0.69 USD |
+0.96
|
A$203.82M 134.9M USD | A$106.36K 70.39K USD | A$1.04 0.69 USD | A$1.05 0.69 USD | A$203.82M 134.9M USD | 0 | -A$0.03 -0.01 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.75 1.82 USD |
-3.17
|
A$202.66M 134.13M USD | A$111.42K 73.74K USD | A$2.73 1.81 USD | A$2.85 1.89 USD | A$202.66M 134.13M USD | 2.52 | A$1.09 0.72 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.03 0.68 USD |
-2.83
|
A$200.64M 132.79M USD | A$31.20K 20.65K USD | A$1.02 0.67 USD | A$1.07 0.71 USD | A$200.64M 132.79M USD | 0 | -A$0.01 -0.006 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.67 1.77 USD |
-1.11
|
A$197.21M 130.53M USD | A$27.80K 18.4K USD | A$2.63 1.74 USD | A$2.71 1.79 USD | A$197.21M 130.53M USD | 9.88 | A$0.27 0.18 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.08 0.05 USD |
-5.95
|
A$197.11M 130.46M USD | A$1.47M 973.46K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$197.11M 130.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.27 0.84 USD |
+0.4
|
A$196.79M 130.25M USD | A$4.13K 2.73K USD | A$1.26 0.83 USD | A$1.28 0.85 USD | A$196.79M 130.25M USD | 11.50 | A$0.11 0.07 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.72 USD |
0
|
A$195.44M 129.35M USD | A$61.74K 40.86K USD | A$1.09 0.72 USD | A$1.09 0.72 USD | A$195.44M 129.35M USD | 9.86 | A$0.11 0.07 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.58 1.05 USD |
+0.64
|
A$195.23M 129.22M USD | A$142.92K 94.59K USD | A$1.56 1.03 USD | A$1.58 1.05 USD | A$195.23M 129.22M USD | 158.00 | A$0.01 0.006 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.34 0.22 USD |
0
|
A$194.59M 128.79M USD | A$649.38K 429.8K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$194.59M 128.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fenix Resources Limited
FEX.AX
AU
|
A$0.25 0.17 USD |
+0.8
|
A$192.77M 127.59M USD | A$1.58M 1.04M USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$192.77M 127.59M USD | 12.59 | A$0.02 0.01 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.10 0.06 USD |
0
|
A$191.90M 127.01M USD | A$60.10K 39.78K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$191.90M 127.01M USD | 0 | A$0.00 0 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.97 0.64 USD |
-1.52
|
A$191.52M 126.76M USD | A$35.31K 23.37K USD | A$0.97 0.64 USD | A$0.99 0.65 USD | A$191.52M 126.76M USD | 24.25 | A$0.04 0.03 USD | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
+1.9
|
A$191.43M 126.7M USD | A$459.83K 304.34K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$191.43M 126.7M USD | 0 | A$0.00 0 USD | ||
|
Finbar Group Limited
FRI.AX
AU
|
A$0.70 0.46 USD |
0
|
A$190.49M 126.07M USD | A$1.71K 1.13K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$190.49M 126.07M USD | 11.66 | A$0.06 0.04 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.66 0.43 USD |
-0.76
|
A$180.86M 119.7M USD | A$304.11K 201.27K USD | A$0.65 0.43 USD | A$0.69 0.46 USD | A$180.86M 119.7M USD | 0 | -A$0.04 -0.02 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.66 0.44 USD |
0
|
A$180.32M 119.35M USD | A$4.54M 3.01M USD | A$0.57 0.38 USD | A$0.66 0.44 USD | A$180.32M 119.35M USD | 0 | -A$0.14 -0.09 USD | ||
|
Grange Resources Limited
GRR.AX
AU
|
A$0.16 0.1 USD |
0
|
A$179.39M 118.73M USD | A$1.02M 672.14K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$179.39M 118.73M USD | 3.87 | A$0.04 0.03 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$179.25M 118.63M USD | A$34.55K 22.87K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$179.25M 118.63M USD | 0 | -A$0.01 -0.006 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.36 0.9 USD |
-0.37
|
A$178.18M 117.93M USD | A$5.35K 3.54K USD | A$1.35 0.89 USD | A$1.37 0.9 USD | A$178.18M 117.93M USD | 11.33 | A$0.12 0.08 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.05 0.03 USD |
-1.89
|
A$177.53M 117.5M USD | A$3.77M 2.49M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$177.53M 117.5M USD | 0 | A$0.00 0 USD | ||
|
Audinate Group Limited
AD8.AX
AU
|
A$2.11 1.39 USD |
+20.29
|
A$177.51M 117.49M USD | A$782.42K 517.85K USD | A$1.75 1.15 USD | A$2.12 1.4 USD | A$177.51M 117.49M USD | 0 | -A$0.18 -0.1 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.99 0.66 USD |
+2.06
|
A$177.21M 117.29M USD | A$51.88K 34.34K USD | A$0.96 0.64 USD | A$0.99 0.66 USD | A$177.21M 117.29M USD | 0 | -A$0.04 -0.02 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.18 0.78 USD |
0
|
A$176.48M 116.8M USD | A$104.93K 69.45K USD | A$1.16 0.77 USD | A$1.19 0.79 USD | A$176.48M 116.8M USD | 59.00 | A$0.02 0.01 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.09 7.34 USD |
-1.86
|
A$176.25M 116.65M USD | A$100.00 66.19 USD | A$11.09 7.34 USD | A$11.30 7.48 USD | A$176.25M 116.65M USD | 5.33 | A$2.08 1.38 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.40 0.26 USD |
-1.25
|
A$172.75M 114.34M USD | A$1.74K 1.15K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$172.75M 114.34M USD | 0 | -A$0.02 -0.01 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.17 0.11 USD |
-2.94
|
A$171.62M 113.59M USD | A$59.26K 39.22K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$171.62M 113.59M USD | 0 | -A$0.05 -0.03 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.38 0.25 USD |
0
|
A$171.21M 113.32M USD | A$2.00M 1.32M USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$171.21M 113.32M USD | 0 | -A$0.29 -0.1 USD | ||
|
NZME Limited
NZM.AX
AU
|
A$0.91 0.6 USD |
-1.09
|
A$170.30M 112.72M USD | A$1.14K 752.53 USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$170.30M 112.72M USD | 15.08 | A$0.06 0.04 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.36 0.9 USD |
0
|
A$170.06M 112.56M USD | A$85.70K 56.72K USD | A$1.32 0.87 USD | A$1.37 0.9 USD | A$170.06M 112.56M USD | 13.59 | A$0.10 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||