결과 페이지 5 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2963)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (295)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (44)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Appen Limited
APX.AX
AU
|
A$1.11 0.73 USD |
+4.74
|
A$296.45M 196.21M USD | A$2.93M 1.94M USD | A$1.08 0.71 USD | A$1.14 0.75 USD | A$296.45M 196.21M USD | 0 | -A$0.12 -0.07 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
0
|
A$292.79M 193.78M USD | A$5.08K 3.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$292.79M 193.78M USD | 0 | A$0.00 0 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.54 3 USD |
-0.44
|
A$291.60M 193M USD | A$23.13K 15.31K USD | A$4.53 3 USD | A$4.58 3.03 USD | A$291.60M 193M USD | 18.16 | A$0.25 0.17 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.31 0.2 USD |
0
|
A$290.76M 192.44M USD | A$1.09M 720.51K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$290.76M 192.44M USD | 0 | -A$0.04 -0.02 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.69 0.46 USD |
+2.99
|
A$290.44M 192.23M USD | A$253.44K 167.74K USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$290.44M 192.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.93 0.62 USD |
+1.09
|
A$289.54M 191.63M USD | A$5.05K 3.34K USD | A$0.93 0.62 USD | A$0.94 0.62 USD | A$289.54M 191.63M USD | 0 | -A$0.04 -0.02 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$286.25M 189.46M USD | A$697.27K 461.49K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$286.25M 189.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.09 USD |
+1.54
|
A$285.06M 188.67M USD | A$2.21M 1.46M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$285.06M 188.67M USD | 0 | A$0.00 0 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.90 0.6 USD |
-2.17
|
A$284.59M 188.36M USD | A$5.46K 3.62K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$284.59M 188.36M USD | 45.00 | A$0.02 0.01 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.97 5.94 USD |
+3.22
|
A$283.16M 187.41M USD | A$12.01K 7.95K USD | A$8.80 5.82 USD | A$9.04 5.98 USD | A$283.16M 187.41M USD | 14.23 | A$0.63 0.42 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.91 0.6 USD |
0
|
A$282.53M 187M USD | A$294.52K 194.93K USD | A$0.90 0.6 USD | A$0.93 0.61 USD | A$282.53M 187M USD | 15.08 | A$0.06 0.04 USD | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.56 0.37 USD |
+0.91
|
A$280.23M 185.47M USD | A$482.85K 319.58K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$280.23M 185.47M USD | 11.09 | A$0.05 0.03 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.29 0.19 USD |
+2.5
|
A$277.00M 183.33M USD | A$1.17M 774.43K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$277.00M 183.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.24 3.47 USD |
-1.13
|
A$274.93M 181.97M USD | A$12.22K 8.09K USD | A$5.24 3.47 USD | A$5.34 3.53 USD | A$274.93M 181.97M USD | 6.31 | A$0.83 0.55 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.34 0.88 USD |
+2.3
|
A$269.84M 178.59M USD | A$175.17K 115.94K USD | A$1.30 0.86 USD | A$1.34 0.88 USD | A$269.84M 178.59M USD | 16.68 | A$0.08 0.05 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.49 0.32 USD |
+8.89
|
A$267.94M 177.34M USD | A$1.24M 817.65K USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$267.94M 177.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.68 0.45 USD |
+1.49
|
A$264.95M 175.36M USD | A$1.72M 1.14M USD | A$0.63 0.41 USD | A$0.69 0.45 USD | A$264.95M 175.36M USD | 17.00 | A$0.04 0.03 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.55 0.36 USD |
-2.65
|
A$263.33M 174.29M USD | A$282.34K 186.87K USD | A$0.55 0.36 USD | A$0.60 0.39 USD | A$263.33M 174.29M USD | 13.75 | A$0.04 0.03 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.36 0.24 USD |
+5.88
|
A$261.42M 173.02M USD | A$4.81M 3.19M USD | A$0.34 0.23 USD | A$0.37 0.24 USD | A$261.42M 173.02M USD | 0 | -A$0.76 -0.5 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.82 1.2 USD |
0
|
A$260.33M 172.3M USD | A$40.78K 26.99K USD | A$1.82 1.2 USD | A$1.85 1.22 USD | A$260.33M 172.3M USD | 26.00 | A$0.07 0.05 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.11 0.07 USD |
+1.82
|
A$258.18M 170.88M USD | A$5.53M 3.66M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$258.18M 170.88M USD | 0 | -A$0.11 -0.07 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.60 0.4 USD |
+0.84
|
A$257.34M 170.32M USD | A$64.71K 42.83K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$257.34M 170.32M USD | 12.00 | A$0.05 0.03 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.64 0.42 USD |
+4.53
|
A$254.67M 168.56M USD | A$233.03K 154.23K USD | A$0.57 0.38 USD | A$0.65 0.43 USD | A$254.67M 168.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.10 0.06 USD |
+2.13
|
A$253.03M 167.47M USD | A$4.51M 2.99M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$253.03M 167.47M USD | 0 | A$0.00 0 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.71 0.47 USD |
+3.68
|
A$249.52M 165.14M USD | A$2.55M 1.69M USD | A$0.68 0.45 USD | A$0.74 0.49 USD | A$249.52M 165.14M USD | 0 | -A$0.01 -0.006 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.30 0.2 USD |
+5.36
|
A$249.25M 164.97M USD | A$1.50K 992.79 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$249.25M 164.97M USD | 0 | -A$0.09 -0.05 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
0
|
A$248.26M 164.31M USD | A$5.60M 3.71M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$248.26M 164.31M USD | 0 | A$0.00 0 USD | ||
|
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$456.35K 302.04K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$245.06M 162.2M USD | 0 | -A$0.09 -0.05 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.21 0.14 USD |
0
|
A$242.92M 160.78M USD | A$2.50K 1.65K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$242.92M 160.78M USD | 0 | A$0.00 0 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$240.02M 158.86M USD | A$256.78K 169.95K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$240.02M 158.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.46 0.96 USD |
+4.68
|
A$238.15M 157.62M USD | A$190.07K 125.8K USD | A$1.41 0.93 USD | A$1.47 0.97 USD | A$238.15M 157.62M USD | 4.54 | A$0.32 0.21 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.77 0.51 USD |
+5.48
|
A$236.77M 156.71M USD | A$398.46K 263.72K USD | A$0.77 0.51 USD | A$0.80 0.53 USD | A$236.77M 156.71M USD | 0 | -A$0.31 -0.2 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.55 0.36 USD |
+0.92
|
A$236.47M 156.51M USD | A$7.86K 5.2K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$236.47M 156.51M USD | 6.87 | A$0.08 0.05 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.10 1.39 USD |
+6.6
|
A$236.34M 156.42M USD | A$43.99K 29.11K USD | A$1.99 1.32 USD | A$2.14 1.42 USD | A$236.34M 156.42M USD | 26.25 | A$0.08 0.05 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.42 0.94 USD |
-5.67
|
A$234.97M 155.52M USD | A$22.41K 14.83K USD | A$1.40 0.93 USD | A$1.50 0.99 USD | A$234.97M 155.52M USD | 0 | -A$0.08 -0.05 USD | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.30 0.86 USD |
+0.39
|
A$231.31M 153.09M USD | A$341.87K 226.27K USD | A$1.29 0.86 USD | A$1.34 0.88 USD | A$231.31M 153.09M USD | 11.77 | A$0.11 0.07 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.56 0.37 USD |
-1.75
|
A$230.62M 152.64M USD | A$77.56K 51.34K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$230.62M 152.64M USD | 0 | -A$0.04 -0.02 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$19.33 12.79 USD |
+0.44
|
A$228.66M 151.34M USD | A$7.36K 4.87K USD | A$18.96 12.55 USD | A$19.63 12.99 USD | A$228.66M 151.34M USD | 15.71 | A$1.23 0.81 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.28 0.19 USD |
+3.7
|
A$227.93M 150.85M USD | A$113.02K 74.8K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$227.93M 150.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.11 0.07 USD |
0
|
A$226.83M 150.13M USD | A$358.39K 237.2K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$226.83M 150.13M USD | 0 | -A$0.01 -0.006 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.47 0.31 USD |
+2.17
|
A$226.30M 149.78M USD | A$76.11K 50.37K USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$226.30M 149.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.84 0.55 USD |
+7.05
|
A$225.59M 149.31M USD | A$443.02K 293.22K USD | A$0.82 0.54 USD | A$0.87 0.57 USD | A$225.59M 149.31M USD | 0 | -A$0.06 -0.03 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.45 0.3 USD |
0
|
A$225.48M 149.24M USD | A$384.59K 254.54K USD | A$0.45 0.29 USD | A$0.45 0.3 USD | A$225.48M 149.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.06 0.7 USD |
+3.43
|
A$223.96M 148.23M USD | A$47.75K 31.6K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$223.96M 148.23M USD | 13.18 | A$0.08 0.05 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$223.50M 147.92M USD | A$103.53K 68.52K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$223.50M 147.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.55 0.36 USD |
-2.32
|
A$221.27M 146.45M USD | A$938.15K 620.92K USD | A$0.54 0.35 USD | A$0.58 0.38 USD | A$221.27M 146.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.92 0.61 USD |
+4.57
|
A$220.79M 146.13M USD | A$63.55K 42.06K USD | A$0.89 0.59 USD | A$0.93 0.62 USD | A$220.79M 146.13M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.22 0.15 USD |
+0.91
|
A$220.30M 145.81M USD | A$194.17K 128.51K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$220.30M 145.81M USD | 0 | A$0.00 0 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.64 0.42 USD |
+3.25
|
A$220.19M 145.73M USD | A$91.71K 60.7K USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$220.19M 145.73M USD | 63.50 | A$0.01 0.006 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.49 USD |
+1.38
|
A$219.88M 145.53M USD | A$175.79K 116.34K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$219.88M 145.53M USD | 4.08 | A$0.18 0.12 USD | ||
|
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.62 1.07 USD |
+2.87
|
A$218.67M 144.73M USD | A$78.74K 52.12K USD | A$1.53 1.01 USD | A$1.65 1.09 USD | A$218.67M 144.73M USD | 32.29 | A$0.05 0.03 USD | ||
|
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.53 3 USD |
+0.89
|
A$217.63M 144.04M USD | A$25.77K 17.06K USD | A$4.50 2.98 USD | A$4.61 3.05 USD | A$217.63M 144.04M USD | 11.32 | A$0.40 0.26 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.04 0.69 USD |
+1.97
|
A$217.39M 143.88M USD | A$295.55K 195.61K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$217.39M 143.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$216.83M 143.51M USD | A$150.77K 99.79K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$216.83M 143.51M USD | 0 | A$0.00 0 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$216.13M 143.04M USD | A$4.99M 3.3M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$216.13M 143.04M USD | 0 | A$0.00 0 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.37 0.24 USD |
+4.23
|
A$213.89M 141.56M USD | A$107.54K 71.18K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$213.89M 141.56M USD | 0 | -A$0.06 -0.03 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.37 0.24 USD |
+5.8
|
A$212.02M 140.32M USD | A$274.79K 181.87K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$212.02M 140.32M USD | 0 | -A$0.01 -0.006 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.05 0.69 USD |
+0.97
|
A$209.62M 138.74M USD | A$78.06K 51.67K USD | A$1.04 0.69 USD | A$1.06 0.7 USD | A$209.62M 138.74M USD | 20.89 | A$0.05 0.03 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.36 0.24 USD |
+9.09
|
A$207.49M 137.33M USD | A$1.97M 1.3M USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$207.49M 137.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
NOVONIX Limited
NVX.AX
AU
|
A$0.24 0.16 USD |
+4.35
|
A$206.93M 136.96M USD | A$1.22M 806.38K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$206.93M 136.96M USD | 0 | -A$0.17 -0.1 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.57 0.37 USD |
0
|
A$206.93M 136.96M USD | A$315.19K 208.61K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$206.93M 136.96M USD | 14.12 | A$0.04 0.03 USD | ||
|
Fenix Resources Limited
FEX.AX
AU
|
A$0.27 0.18 USD |
+3.85
|
A$206.54M 136.7M USD | A$1.92M 1.27M USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$206.54M 136.7M USD | 13.50 | A$0.02 0.01 USD | ||
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.29 0.19 USD |
0
|
A$206.34M 136.57M USD | A$426.44K 282.24K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$206.34M 136.57M USD | 9.66 | A$0.03 0.02 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.27 0.18 USD |
+4.71
|
A$205.96M 136.32M USD | A$88.93K 58.86K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$205.96M 136.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$205.95M 136.31M USD | A$267.63K 177.13K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$205.95M 136.31M USD | 0 | A$0.00 0 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$205.47M 135.99M USD | A$526.38K 348.39K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$205.47M 135.99M USD | 0 | -A$0.03 -0.01 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.34 0.23 USD |
0
|
A$205.09M 135.74M USD | A$644.00 426.24 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$205.09M 135.74M USD | 0 | -A$0.17 -0.1 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.75 0.49 USD |
0
|
A$202.46M 134M USD | A$163.53K 108.24K USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$202.46M 134M USD | 0 | -A$0.05 -0.03 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.47 0.31 USD |
+2.2
|
A$202.14M 133.78M USD | A$198.84K 131.6K USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$202.14M 133.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.03 0.68 USD |
+3
|
A$200.64M 132.79M USD | A$51.68K 34.2K USD | A$1.02 0.67 USD | A$1.05 0.69 USD | A$200.64M 132.79M USD | 0 | -A$0.01 -0.006 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.70 0.46 USD |
+0.72
|
A$199.82M 132.25M USD | A$139.09K 92.06K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$199.82M 132.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.10 0.07 USD |
0
|
A$199.53M 132.06M USD | A$2.50K 1.65K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$199.53M 132.06M USD | 0 | A$0.00 0 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.08 0.05 USD |
+2.6
|
A$197.11M 130.46M USD | A$4.25M 2.81M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$197.11M 130.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.44 0.29 USD |
0
|
A$196.37M 129.97M USD | A$36.84K 24.38K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$196.37M 129.97M USD | 0 | -A$0.02 -0.01 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.29 0.19 USD |
+5.45
|
A$196.05M 129.76M USD | A$4.72M 3.12M USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$196.05M 129.76M USD | 0 | A$0.00 0 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.26 0.83 USD |
+1.61
|
A$196.01M 129.73M USD | A$29.87K 19.77K USD | A$1.25 0.83 USD | A$1.26 0.83 USD | A$196.01M 129.73M USD | 11.45 | A$0.11 0.07 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.99 0.66 USD |
+1.02
|
A$195.47M 129.37M USD | A$109.61K 72.55K USD | A$0.99 0.65 USD | A$0.99 0.66 USD | A$195.47M 129.37M USD | 24.75 | A$0.04 0.03 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.71 USD |
+0.47
|
A$194.54M 128.75M USD | A$332.12K 219.82K USD | A$1.08 0.71 USD | A$1.10 0.72 USD | A$194.54M 128.75M USD | 9.81 | A$0.11 0.07 USD | ||
|
Bioxyne Limited
BXN.AX
AU
|
A$0.09 0.06 USD |
-1.16
|
A$194.51M 128.74M USD | A$1.44M 953.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$194.51M 128.74M USD | 0 | A$0.00 0 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.99 0.66 USD |
0
|
A$192.18M 127.19M USD | A$13.22K 8.75K USD | A$0.99 0.65 USD | A$0.99 0.66 USD | A$192.18M 127.19M USD | 0 | -A$0.03 -0.01 USD | ||
|
Finbar Group Limited
FRI.AX
AU
|
A$0.70 0.46 USD |
0
|
A$190.49M 126.07M USD | A$11.38K 7.53K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$190.49M 126.07M USD | 11.66 | A$0.06 0.04 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.57 1.7 USD |
+2.8
|
A$189.39M 125.35M USD | A$43.00K 28.46K USD | A$2.55 1.69 USD | A$2.61 1.73 USD | A$189.39M 125.35M USD | 2.35 | A$1.09 0.72 USD | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$187.85M 124.33M USD | A$1.37M 909.91K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$187.85M 124.33M USD | 0 | A$0.00 0 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.17 0.11 USD |
0
|
A$184.85M 122.34M USD | A$25.35K 16.78K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$184.85M 122.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Grange Resources Limited
GRR.AX
AU
|
A$0.16 0.1 USD |
+4.67
|
A$181.70M 120.26M USD | A$445.08K 294.58K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$181.70M 120.26M USD | 3.92 | A$0.04 0.03 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.47 0.97 USD |
-0.34
|
A$181.64M 120.22M USD | A$77.96K 51.6K USD | A$1.43 0.95 USD | A$1.52 1.01 USD | A$181.64M 120.22M USD | 147.00 | A$0.01 0.006 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.44 1.61 USD |
+7.02
|
A$180.23M 119.28M USD | A$81.32K 53.82K USD | A$2.34 1.55 USD | A$2.44 1.61 USD | A$180.23M 119.28M USD | 9.03 | A$0.27 0.18 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.24 0.16 USD |
0
|
A$180.07M 119.18M USD | A$55.68K 36.85K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$180.07M 119.18M USD | 0 | A$0.00 0 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.30 0.2 USD |
+1.72
|
A$180.04M 119.16M USD | A$599.52K 396.8K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$180.04M 119.16M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.65 0.43 USD |
+3.17
|
A$179.48M 118.79M USD | A$327.80K 216.96K USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$179.48M 118.79M USD | 0 | -A$0.04 -0.02 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.08 7.33 USD |
+2.12
|
A$177.34M 117.38M USD | A$21.69K 14.36K USD | A$10.80 7.15 USD | A$11.15 7.38 USD | A$177.34M 117.38M USD | 5.32 | A$2.08 1.38 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.40 0.26 USD |
+1.91
|
A$174.66M 115.6M USD | A$63.51K 42.03K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$174.66M 115.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.05 0.03 USD |
+4.08
|
A$174.12M 115.24M USD | A$8.81M 5.83M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$174.12M 115.24M USD | 0 | A$0.00 0 USD | ||
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.39 0.25 USD |
+4.05
|
A$173.68M 114.95M USD | A$1.48M 976.41K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$173.68M 114.95M USD | 0 | -A$0.05 -0.03 USD | ||
|
NZME Limited
NZM.AX
AU
|
A$0.92 0.61 USD |
0
|
A$173.13M 114.59M USD | A$4.13K 2.73K USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$173.13M 114.59M USD | 15.33 | A$0.06 0.04 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.97 0.64 USD |
+10.92
|
A$172.74M 114.33M USD | A$105.62K 69.9K USD | A$0.91 0.6 USD | A$0.98 0.65 USD | A$172.74M 114.33M USD | 0 | -A$0.04 -0.02 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.38 0.25 USD |
+1.87
|
A$172.12M 113.92M USD | A$2.65M 1.75M USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$172.12M 113.92M USD | 0 | -A$0.29 -0.1 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.80 2.52 USD |
-1.55
|
A$172.04M 113.87M USD | A$51.99K 34.41K USD | A$3.79 2.51 USD | A$3.90 2.58 USD | A$172.04M 113.87M USD | 54.28 | A$0.07 0.05 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.30 0.86 USD |
0
|
A$170.32M 112.73M USD | A$70.04K 46.36K USD | A$1.30 0.86 USD | A$1.33 0.88 USD | A$170.32M 112.73M USD | 10.83 | A$0.12 0.08 USD | ||
|
Audinate Group Limited
AD8.AX
AU
|
A$2.00 1.32 USD |
+1.78
|
A$168.66M 111.63M USD | A$247.08K 163.53K USD | A$1.95 1.29 USD | A$2.05 1.36 USD | A$168.66M 111.63M USD | 0 | -A$0.18 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||