결과 페이지 5 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2963)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (295)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (44)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bapcor Limited
BAP.AX
AU
|
A$0.45 0.3 USD |
+2.76
|
A$300.72M 199.03M USD | A$749.16K 495.84K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$300.72M 199.03M USD | 0 | -A$0.25 -0.1 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
0
|
A$292.79M 193.78M USD | A$5.08K 3.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$292.79M 193.78M USD | 0 | A$0.00 0 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.53 3 USD |
-0.66
|
A$290.96M 192.57M USD | A$9.28K 6.14K USD | A$4.53 3 USD | A$4.58 3.03 USD | A$290.96M 192.57M USD | 18.12 | A$0.25 0.17 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.92 0.61 USD |
0
|
A$290.91M 192.54M USD | A$1.67K 1.11K USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$290.91M 192.54M USD | 46.00 | A$0.02 0.01 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.31 0.2 USD |
0
|
A$290.76M 192.44M USD | A$1.09M 720.51K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$290.76M 192.44M USD | 0 | -A$0.04 -0.02 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.93 0.62 USD |
+1.09
|
A$289.54M 191.63M USD | A$5.05K 3.34K USD | A$0.93 0.62 USD | A$0.94 0.62 USD | A$289.54M 191.63M USD | 0 | -A$0.04 -0.02 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.69 0.45 USD |
+2.24
|
A$288.34M 190.84M USD | A$180.17K 119.24K USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$288.34M 190.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$286.25M 189.46M USD | A$554.98K 367.32K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$286.25M 189.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.09 USD |
+1.54
|
A$285.06M 188.67M USD | A$1.94M 1.28M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$285.06M 188.67M USD | 0 | A$0.00 0 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.91 0.6 USD |
+0.55
|
A$284.10M 188.03M USD | A$258.44K 171.05K USD | A$0.91 0.6 USD | A$0.93 0.61 USD | A$284.10M 188.03M USD | 15.16 | A$0.06 0.04 USD | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.56 0.37 USD |
+1.82
|
A$282.75M 187.14M USD | A$381.96K 252.8K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$282.75M 187.14M USD | 11.19 | A$0.05 0.03 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.93 5.91 USD |
+2.76
|
A$281.90M 186.58M USD | A$9.77K 6.47K USD | A$8.80 5.82 USD | A$9.04 5.98 USD | A$281.90M 186.58M USD | 14.17 | A$0.63 0.42 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.29 0.19 USD |
+4.29
|
A$281.82M 186.53M USD | A$1.03M 679.13K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$281.82M 186.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.34 3.53 USD |
+0.75
|
A$280.18M 185.44M USD | A$21.00 13.9 USD | A$5.34 3.53 USD | A$5.34 3.53 USD | A$280.18M 185.44M USD | 6.43 | A$0.83 0.55 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.32 0.87 USD |
+0.77
|
A$265.79M 175.92M USD | A$118.25K 78.26K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$265.79M 175.92M USD | 16.43 | A$0.08 0.05 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.56 0.37 USD |
-1.77
|
A$265.72M 175.87M USD | A$197.78K 130.9K USD | A$0.56 0.37 USD | A$0.60 0.39 USD | A$265.72M 175.87M USD | 13.87 | A$0.04 0.03 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.49 0.32 USD |
+7.78
|
A$265.20M 175.53M USD | A$860.15K 569.3K USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$265.20M 175.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$265.09M 175.45M USD | A$5.43M 3.6M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$265.09M 175.45M USD | 0 | -A$0.11 -0.07 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.37 0.24 USD |
+7.35
|
A$265.05M 175.42M USD | A$3.88M 2.57M USD | A$0.34 0.23 USD | A$0.37 0.24 USD | A$265.05M 175.42M USD | 0 | -A$0.76 -0.5 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.68 0.45 USD |
+1.49
|
A$264.95M 175.36M USD | A$1.72M 1.14M USD | A$0.63 0.41 USD | A$0.69 0.45 USD | A$264.95M 175.36M USD | 17.00 | A$0.04 0.03 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.82 1.2 USD |
0
|
A$260.33M 172.3M USD | A$36.46K 24.13K USD | A$1.82 1.2 USD | A$1.85 1.22 USD | A$260.33M 172.3M USD | 26.00 | A$0.07 0.05 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$257.81M 170.63M USD | A$3.42M 2.27M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$257.81M 170.63M USD | 0 | A$0.00 0 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.60 0.39 USD |
0
|
A$255.20M 168.91M USD | A$1.00 0.66 USD | A$0.60 0.39 USD | A$0.60 0.39 USD | A$255.20M 168.91M USD | 11.90 | A$0.05 0.03 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.72 0.47 USD |
+5.15
|
A$253.05M 167.49M USD | A$2.40M 1.59M USD | A$0.68 0.45 USD | A$0.74 0.49 USD | A$253.05M 167.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.10 0.06 USD |
+1.06
|
A$250.39M 165.72M USD | A$4.25M 2.81M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$250.39M 165.72M USD | 0 | A$0.00 0 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.30 0.2 USD |
+5.36
|
A$249.25M 164.97M USD | A$1.50K 992.79 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$249.25M 164.97M USD | 0 | -A$0.09 -0.05 USD | ||
|
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$456.35K 302.04K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$245.06M 162.2M USD | 0 | -A$0.09 -0.05 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.21 0.14 USD |
0
|
A$242.92M 160.78M USD | A$2.50K 1.65K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$242.92M 160.78M USD | 0 | A$0.00 0 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.79 0.52 USD |
+7.53
|
A$241.38M 159.76M USD | A$356.35K 235.85K USD | A$0.77 0.51 USD | A$0.80 0.53 USD | A$241.38M 159.76M USD | 0 | -A$0.31 -0.2 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$240.02M 158.86M USD | A$188.77K 124.94K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$240.02M 158.86M USD | 0 | -A$0.01 -0.006 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.44 0.95 USD |
-4.33
|
A$238.30M 157.72M USD | A$14.87K 9.84K USD | A$1.44 0.95 USD | A$1.50 0.99 USD | A$238.30M 157.72M USD | 0 | -A$0.08 -0.05 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.58 0.38 USD |
+0.88
|
A$236.80M 156.72M USD | A$40.37K 26.72K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$236.80M 156.72M USD | 0 | -A$0.04 -0.02 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.59 0.39 USD |
-2.88
|
A$236.63M 156.61M USD | A$125.10K 82.8K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$236.63M 156.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.44 0.95 USD |
+3.6
|
A$235.70M 156M USD | A$78.09K 51.68K USD | A$1.41 0.93 USD | A$1.45 0.96 USD | A$235.70M 156M USD | 4.50 | A$0.32 0.21 USD | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.31 0.87 USD |
+1.71
|
A$234.34M 155.1M USD | A$276.11K 182.74K USD | A$1.31 0.86 USD | A$1.34 0.88 USD | A$234.34M 155.1M USD | 11.92 | A$0.11 0.07 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.55 0.36 USD |
0
|
A$234.32M 155.09M USD | A$7.47K 4.95K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$234.32M 155.09M USD | 6.81 | A$0.08 0.05 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.06 1.36 USD |
+4.57
|
A$231.84M 153.44M USD | A$13.74K 9.09K USD | A$1.99 1.32 USD | A$2.08 1.38 USD | A$231.84M 153.44M USD | 25.75 | A$0.08 0.05 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.28 0.19 USD |
+3.7
|
A$227.93M 150.85M USD | A$107.34K 71.05K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$227.93M 150.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$19.25 12.74 USD |
+0.05
|
A$227.78M 150.76M USD | A$2.47K 1.63K USD | A$18.96 12.55 USD | A$19.60 12.97 USD | A$227.78M 150.76M USD | 15.65 | A$1.23 0.81 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.47 0.31 USD |
+2.61
|
A$227.26M 150.41M USD | A$64.88K 42.94K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$227.26M 150.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.11 0.07 USD |
0
|
A$226.83M 150.13M USD | A$295.62K 195.66K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$226.83M 150.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.45 0.3 USD |
0
|
A$225.48M 149.24M USD | A$335.14K 221.81K USD | A$0.45 0.29 USD | A$0.45 0.3 USD | A$225.48M 149.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.83 0.55 USD |
+6.41
|
A$224.24M 148.42M USD | A$372.13K 246.3K USD | A$0.83 0.55 USD | A$0.87 0.57 USD | A$224.24M 148.42M USD | 0 | -A$0.06 -0.03 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$223.50M 147.92M USD | A$103.53K 68.52K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$223.50M 147.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.23 0.15 USD |
+2.27
|
A$223.27M 147.78M USD | A$148.92K 98.56K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$223.27M 147.78M USD | 0 | A$0.00 0 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.64 0.42 USD |
+4.07
|
A$221.92M 146.88M USD | A$67.43K 44.63K USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$221.92M 146.88M USD | 64.00 | A$0.01 0.006 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.05 0.69 USD |
+2.45
|
A$221.84M 146.82M USD | A$16.10K 10.66K USD | A$1.05 0.69 USD | A$1.05 0.69 USD | A$221.84M 146.82M USD | 13.06 | A$0.08 0.05 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.92 0.61 USD |
+4.57
|
A$220.79M 146.13M USD | A$51.63K 34.17K USD | A$0.89 0.59 USD | A$0.93 0.62 USD | A$220.79M 146.13M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.55 0.36 USD |
-2.68
|
A$220.46M 145.92M USD | A$848.80K 561.78K USD | A$0.54 0.35 USD | A$0.58 0.38 USD | A$220.46M 145.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.12 0.08 USD |
+1.67
|
A$219.73M 145.43M USD | A$4.85M 3.21M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$219.73M 145.43M USD | 0 | A$0.00 0 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.38 0.25 USD |
+7.04
|
A$219.67M 145.39M USD | A$71.83K 47.54K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$219.67M 145.39M USD | 0 | -A$0.06 -0.03 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.48 USD |
+0.69
|
A$218.39M 144.54M USD | A$138.67K 91.78K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$218.39M 144.54M USD | 4.05 | A$0.18 0.12 USD | ||
|
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.54 3 USD |
+1.11
|
A$218.11M 144.36M USD | A$20.86K 13.8K USD | A$4.50 2.98 USD | A$4.61 3.05 USD | A$218.11M 144.36M USD | 11.34 | A$0.40 0.26 USD | ||
|
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.61 1.06 USD |
+2.23
|
A$217.32M 143.83M USD | A$67.80K 44.88K USD | A$1.53 1.01 USD | A$1.65 1.09 USD | A$217.32M 143.83M USD | 32.10 | A$0.05 0.03 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.03 0.68 USD |
+1.48
|
A$216.34M 143.19M USD | A$122.27K 80.93K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$216.34M 143.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.37 0.24 USD |
+7.25
|
A$214.92M 142.25M USD | A$272.98K 180.67K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$214.92M 142.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
NOVONIX Limited
NVX.AX
AU
|
A$0.25 0.16 USD |
+6.52
|
A$211.25M 139.81M USD | A$925.24K 612.38K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$211.25M 139.81M USD | 0 | -A$0.17 -0.1 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.13 0.09 USD |
0
|
A$208.80M 138.2M USD | A$16.34K 10.81K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$208.80M 138.2M USD | 0 | A$0.00 0 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.27 0.18 USD |
+5.88
|
A$208.28M 137.85M USD | A$83.13K 55.02K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$208.28M 137.85M USD | 0 | -A$0.01 -0.006 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.04 0.69 USD |
0
|
A$207.62M 137.41M USD | A$77.15K 51.06K USD | A$1.04 0.69 USD | A$1.06 0.7 USD | A$207.62M 137.41M USD | 20.69 | A$0.05 0.03 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.36 0.24 USD |
+9.09
|
A$207.49M 137.33M USD | A$1.46M 965.86K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$207.49M 137.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.57 0.37 USD |
0
|
A$206.93M 136.96M USD | A$226.65K 150.01K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$206.93M 136.96M USD | 14.12 | A$0.04 0.03 USD | ||
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.29 0.19 USD |
0
|
A$206.34M 136.57M USD | A$190.94K 126.38K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$206.34M 136.57M USD | 9.66 | A$0.03 0.02 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$205.47M 135.99M USD | A$510.80K 338.08K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$205.47M 135.99M USD | 0 | -A$0.03 -0.01 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.34 0.23 USD |
0
|
A$205.09M 135.74M USD | A$644.00 426.24 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$205.09M 135.74M USD | 0 | -A$0.17 -0.1 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.05 0.69 USD |
+5
|
A$204.53M 135.37M USD | A$42.98K 28.45K USD | A$1.02 0.67 USD | A$1.05 0.69 USD | A$204.53M 135.37M USD | 0 | -A$0.01 -0.006 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.47 0.31 USD |
+3.3
|
A$204.31M 135.22M USD | A$155.74K 103.07K USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$204.31M 135.22M USD | 0 | -A$0.02 -0.01 USD | ||
|
Fenix Resources Limited
FEX.AX
AU
|
A$0.27 0.18 USD |
+2.69
|
A$204.25M 135.18M USD | A$1.42M 940.05K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$204.25M 135.18M USD | 13.34 | A$0.02 0.01 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.75 0.49 USD |
0
|
A$202.46M 134M USD | A$142.25K 94.15K USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$202.46M 134M USD | 0 | -A$0.05 -0.03 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.70 0.46 USD |
+0.72
|
A$199.82M 132.25M USD | A$136.98K 90.66K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$199.82M 132.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.10 0.07 USD |
0
|
A$199.53M 132.06M USD | A$2.43M 1.61M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$199.53M 132.06M USD | 0 | A$0.00 0 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$197.00M 130.38M USD | A$263.75K 174.56K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$197.00M 130.38M USD | 0 | A$0.00 0 USD | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
-4.35
|
A$196.80M 130.25M USD | A$1.36M 901.36K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$196.80M 130.25M USD | 0 | A$0.00 0 USD | ||
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.44 0.29 USD |
0
|
A$196.37M 129.97M USD | A$36.84K 24.38K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$196.37M 129.97M USD | 0 | -A$0.02 -0.01 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.29 0.19 USD |
+5.45
|
A$196.05M 129.76M USD | A$4.55M 3.01M USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$196.05M 129.76M USD | 0 | A$0.00 0 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.26 0.83 USD |
+1.61
|
A$196.01M 129.73M USD | A$29.02K 19.2K USD | A$1.25 0.83 USD | A$1.26 0.83 USD | A$196.01M 129.73M USD | 11.45 | A$0.11 0.07 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.08 0.05 USD |
+1.3
|
A$194.61M 128.81M USD | A$3.91M 2.59M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$194.61M 128.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.71 USD |
+0.47
|
A$194.54M 128.75M USD | A$197.12K 130.47K USD | A$1.08 0.71 USD | A$1.10 0.72 USD | A$194.54M 128.75M USD | 9.81 | A$0.11 0.07 USD | ||
|
Bioxyne Limited
BXN.AX
AU
|
A$0.09 0.06 USD |
-1.16
|
A$194.51M 128.74M USD | A$1.37M 909.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$194.51M 128.74M USD | 0 | A$0.00 0 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.99 0.65 USD |
+0.51
|
A$194.49M 128.72M USD | A$25.30K 16.74K USD | A$0.99 0.65 USD | A$0.99 0.65 USD | A$194.49M 128.72M USD | 24.62 | A$0.04 0.03 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.99 0.66 USD |
0
|
A$192.18M 127.19M USD | A$13.22K 8.75K USD | A$0.99 0.65 USD | A$0.99 0.66 USD | A$192.18M 127.19M USD | 0 | -A$0.03 -0.01 USD | ||
|
Finbar Group Limited
FRI.AX
AU
|
A$0.70 0.46 USD |
0
|
A$190.49M 126.07M USD | A$7.80K 5.16K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$190.49M 126.07M USD | 11.66 | A$0.06 0.04 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.58 1.71 USD |
+3.2
|
A$190.13M 125.84M USD | A$42.65K 28.23K USD | A$2.55 1.69 USD | A$2.61 1.73 USD | A$190.13M 125.84M USD | 2.36 | A$1.09 0.72 USD | ||
|
Grange Resources Limited
GRR.AX
AU
|
A$0.16 0.11 USD |
+6.67
|
A$185.17M 122.56M USD | A$417.74K 276.48K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$185.17M 122.56M USD | 4.00 | A$0.04 0.03 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.17 0.11 USD |
0
|
A$184.85M 122.34M USD | A$25.22K 16.69K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$184.85M 122.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.66 0.43 USD |
+3.97
|
A$180.86M 119.7M USD | A$254.27K 168.29K USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$180.86M 119.7M USD | 0 | -A$0.04 -0.02 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.24 0.16 USD |
0
|
A$180.07M 119.18M USD | A$55.68K 36.85K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$180.07M 119.18M USD | 0 | A$0.00 0 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.45 0.96 USD |
-1.69
|
A$179.17M 118.58M USD | A$77.77K 51.47K USD | A$1.43 0.95 USD | A$1.52 1.01 USD | A$179.17M 118.58M USD | 145.00 | A$0.01 0.006 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.42 1.6 USD |
+6.14
|
A$178.75M 118.31M USD | A$74.96K 49.61K USD | A$2.34 1.55 USD | A$2.42 1.6 USD | A$178.75M 118.31M USD | 8.96 | A$0.27 0.18 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.29 0.19 USD |
+0.69
|
A$178.21M 117.95M USD | A$424.73K 281.11K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$178.21M 117.95M USD | 0 | -A$0.02 -0.01 USD | ||
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.39 0.26 USD |
+5.41
|
A$175.93M 116.44M USD | A$799.39K 529.08K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$175.93M 116.44M USD | 0 | -A$0.05 -0.03 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.85 2.55 USD |
-0.26
|
A$174.31M 115.37M USD | A$20.53K 13.59K USD | A$3.82 2.53 USD | A$3.90 2.58 USD | A$174.31M 115.37M USD | 55.00 | A$0.07 0.05 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.05 0.03 USD |
+4.08
|
A$174.12M 115.24M USD | A$8.46M 5.6M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$174.12M 115.24M USD | 0 | A$0.00 0 USD | ||
|
NZME Limited
NZM.AX
AU
|
A$0.92 0.61 USD |
0
|
A$173.13M 114.59M USD | A$4.13K 2.73K USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$173.13M 114.59M USD | 15.33 | A$0.06 0.04 USD | ||
Capral Limited
CAA.AX
AU
|
A$10.81 7.15 USD |
-0.37
|
A$173.02M 114.52M USD | A$21.61K 14.3K USD | A$10.80 7.15 USD | A$11.15 7.38 USD | A$173.02M 114.52M USD | 5.19 | A$2.08 1.38 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.31 0.87 USD |
+0.77
|
A$171.63M 113.59M USD | A$35.64K 23.59K USD | A$1.30 0.86 USD | A$1.33 0.88 USD | A$171.63M 113.59M USD | 10.91 | A$0.12 0.08 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.12 0.74 USD |
-2.62
|
A$171.58M 113.56M USD | A$194.35K 128.63K USD | A$1.11 0.73 USD | A$1.13 0.74 USD | A$171.58M 113.56M USD | 0 | -A$0.44 -0.2 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.39 0.26 USD |
-0.64
|
A$170.29M 112.71M USD | A$46.51K 30.78K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$170.29M 112.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
Audinate Group Limited
AD8.AX
AU
|
A$2.01 1.33 USD |
+2.04
|
A$169.08M 111.91M USD | A$184.78K 122.3K USD | A$1.95 1.29 USD | A$2.05 1.36 USD | A$169.08M 111.91M USD | 0 | -A$0.18 -0.1 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.38 0.25 USD |
0
|
A$168.96M 111.83M USD | A$2.19M 1.45M USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$168.96M 111.83M USD | 0 | -A$0.29 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||