결과 페이지 5 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2974)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1628)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (11)
- 목재 및 재목 생산 (2)
- 알루미늄 (4)
- 구리 (16)
- 기타 산업용 금속 및 채광 (299)
- 금 (137)
- 은 (1)
- 기타 귀금속 및 채광 (62)
- 점결탄 (10)
- 강철 (15)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (8)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 포장 및 용기 (3)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (5)
- 전문 소매 (15)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (6)
- 자산 관리 (107)
- 은행 - 종합 (9)
- 은행 - 지역 (9)
- 모기지 금융 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (2)
- 보험 중개인 (2)
- 금융 대기업 (4)
- 신용 서비스 (16)
- 부동산 - 개발 (9)
- 부동산 서비스 (10)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (2)
- REIT - 소매 (6)
- REIT - 특수 (3)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (13)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (49)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 요양 시설 (7)
- 건강 정보 서비스 (19)
- 의료 기기 (27)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (61)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (11)
- 우라늄 (14)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (8)
- 대기업 (2)
- 엔지니어링 및 건설 (26)
- 인프라 운영 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (7)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (49)
- 소프트웨어 - 인프라 (22)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (10)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ainsworth Game Technology Limited AGI.AX | A$1.02 0.67 USD |
-0.49
|
A$341.85M 226.25M USD | A$21.24K 14.06K USD | A$1.01 0.67 USD | A$1.02 0.67 USD | A$341.85M 226.25M USD | 16.91 | A$0.06 0.04 USD | ||
| Paragon Care Limited PGC.AX | A$0.21 0.14 USD |
-8.89
|
A$339.34M 224.59M USD | A$4.99M 3.3M USD | A$0.20 0.13 USD | A$0.23 0.15 USD | A$339.34M 224.59M USD | 20.50 | A$0.01 0.006 USD | ||
| Fenix Resources Limited FEX.AX | A$0.46 0.3 USD |
+3.41
|
A$338.74M 224.19M USD | A$994.50K 658.22K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$338.74M 224.19M USD | 45.50 | A$0.01 0.006 USD | ||
| Dimerix Limited DXB.AX | A$0.56 0.37 USD |
+0.9
|
A$336.22M 222.53M USD | A$796.63K 527.26K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$336.22M 222.53M USD | 0 | -A$0.02 -0.01 USD | ||
| Synlait Milk Limited SM1.AX | A$0.55 0.36 USD |
+0.92
|
A$334.08M 221.12M USD | A$100.00 66.19 USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$334.08M 221.12M USD | 0 | -A$0.06 -0.03 USD | ||
| Cettire Limited CTT.AX | A$0.88 0.58 USD |
-3.85
|
A$333.58M 220.78M USD | A$3.25M 2.15M USD | A$0.88 0.58 USD | A$0.96 0.63 USD | A$333.58M 220.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Kogan.com Ltd KGN.AX | A$3.33 2.2 USD |
+1.83
|
A$332.80M 220.27M USD | A$506.17K 335.01K USD | A$3.27 2.16 USD | A$3.37 2.23 USD | A$332.80M 220.27M USD | 0 | -A$0.39 -0.2 USD | ||
| Vysarn Limited VYS.AX | A$0.63 0.42 USD |
0
|
A$332.29M 219.93M USD | A$207.21K 137.15K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$332.29M 219.93M USD | 31.50 | A$0.02 0.01 USD | ||
| Titomic Limited TTT.AX | A$0.21 0.14 USD |
-4.55
|
A$330.16M 218.52M USD | A$895.99K 593.02K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$330.16M 218.52M USD | 0 | -A$0.02 -0.01 USD | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.90 1.26 USD |
+8.88
|
A$327.29M 216.62M USD | A$835.89K 553.24K USD | A$1.80 1.19 USD | A$1.90 1.26 USD | A$327.29M 216.62M USD | 27.14 | A$0.07 0.05 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.27 0.84 USD |
+0.4
|
A$325.80M 215.64M USD | A$65.05K 43.05K USD | A$1.26 0.83 USD | A$1.28 0.84 USD | A$325.80M 215.64M USD | 9.73 | A$0.13 0.09 USD | ||
| EML Payments Limited EML.AX | A$0.83 0.55 USD |
+3.11
|
A$321.81M 212.99M USD | A$1.54M 1.02M USD | A$0.80 0.53 USD | A$0.85 0.56 USD | A$321.81M 212.99M USD | 0 | -A$0.14 -0.09 USD | ||
| Baby Bunting Group Limited BBN.AX | A$2.37 1.57 USD |
-1.25
|
A$320.90M 212.39M USD | A$152.99K 101.26K USD | A$2.35 1.55 USD | A$2.43 1.61 USD | A$320.90M 212.39M USD | 33.85 | A$0.07 0.05 USD | ||
| Grange Resources Limited GRR.AX | A$0.28 0.18 USD |
+1.85
|
A$318.27M 210.65M USD | A$63.03K 41.71K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$318.27M 210.65M USD | 6.87 | A$0.04 0.03 USD | ||
| Acrow Limited ACF.AX | A$1.02 0.68 USD |
-0.97
|
A$317.61M 210.21M USD | A$158.30K 104.77K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$317.61M 210.21M USD | 14.57 | A$0.07 0.05 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.82 0.54 USD |
0
|
A$317.55M 210.17M USD | A$600.82K 397.66K USD | A$0.82 0.54 USD | A$0.82 0.54 USD | A$317.55M 210.17M USD | 13.58 | A$0.06 0.04 USD | ||
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
-4.88
|
A$317.38M 210.06M USD | A$934.50K 618.5K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$317.38M 210.06M USD | 19.50 | A$0.01 0.006 USD | ||
| African Gold Limited A1G.AX | A$0.60 0.39 USD |
+1.71
|
A$317.27M 209.99M USD | A$3.90M 2.58M USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$317.27M 209.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.33 0.88 USD |
+6.43
|
A$316.10M 209.21M USD | A$939.79K 622.01K USD | A$1.25 0.83 USD | A$1.34 0.88 USD | A$316.10M 209.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.45 6.92 USD |
+2.35
|
A$315.11M 208.56M USD | A$39.44K 26.1K USD | A$10.12 6.69 USD | A$10.45 6.92 USD | A$315.11M 208.56M USD | 8.35 | A$1.25 0.83 USD | ||
| AMCIL Limited AMH.AX | A$0.99 0.66 USD |
0
|
A$313.48M 207.48M USD | A$68.82K 45.55K USD | A$0.99 0.66 USD | A$1.00 0.66 USD | A$313.48M 207.48M USD | 49.50 | A$0.02 0.01 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$7.60 5.03 USD |
+7.04
|
A$313.10M 207.23M USD | A$89.53K 59.26K USD | A$7.49 4.96 USD | A$7.90 5.23 USD | A$313.10M 207.23M USD | 0 | -A$3.93 -2.6 USD | ||
| PointsBet Holdings Limited PBH.AX | A$0.90 0.6 USD |
-2.17
|
A$312.83M 207.05M USD | A$31.67K 20.96K USD | A$0.90 0.6 USD | A$0.91 0.6 USD | A$312.83M 207.05M USD | 0 | -A$0.05 -0.03 USD | ||
| Tribune Resources Limited TBR.AX | A$5.93 3.92 USD |
-0.5
|
A$311.14M 205.93M USD | A$22.66K 15K USD | A$5.91 3.91 USD | A$6.05 4 USD | A$311.14M 205.93M USD | 9.41 | A$0.63 0.42 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.90 1.25 USD |
+2.16
|
A$310.17M 205.29M USD | A$141.81K 93.86K USD | A$1.86 1.23 USD | A$1.90 1.26 USD | A$310.17M 205.29M USD | 9.47 | A$0.20 0.13 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$2.72 1.8 USD |
-0.73
|
A$308.71M 204.32M USD | A$181.06K 119.83K USD | A$2.66 1.76 USD | A$2.79 1.85 USD | A$308.71M 204.32M USD | 38.85 | A$0.07 0.05 USD | ||
| Galan Lithium Limited GLN.AX | A$0.27 0.18 USD |
-1.85
|
A$304.94M 201.83M USD | A$3.62M 2.4M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$304.94M 201.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Adairs Limited ADH.AX | A$1.69 1.12 USD |
-0.29
|
A$299.70M 198.36M USD | A$1.71M 1.13M USD | A$1.69 1.12 USD | A$1.73 1.15 USD | A$299.70M 198.36M USD | 12.07 | A$0.14 0.09 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.40 1.59 USD |
+1.27
|
A$296.55M 196.28M USD | A$37.99K 25.14K USD | A$2.35 1.56 USD | A$2.43 1.61 USD | A$296.55M 196.28M USD | 0 | -A$0.13 -0.08 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.46 0.96 USD |
0
|
A$294.09M 194.65M USD | A$124.94K 82.69K USD | A$1.46 0.96 USD | A$1.48 0.98 USD | A$294.09M 194.65M USD | 10.39 | A$0.14 0.09 USD | ||
| Orthocell Limited OCC.AX | A$1.07 0.71 USD |
+5.94
|
A$290.07M 191.98M USD | A$803.22K 531.62K USD | A$1.01 0.67 USD | A$1.09 0.72 USD | A$290.07M 191.98M USD | 0 | -A$0.04 -0.02 USD | ||
| Red Hill Minerals Limited RHI.AX | A$4.52 2.99 USD |
-0.22
|
A$289.86M 191.84M USD | A$11.87K 7.86K USD | A$4.43 2.93 USD | A$4.53 3 USD | A$289.86M 191.84M USD | 32.28 | A$0.14 0.09 USD | ||
| DUG Technology Ltd DUG.AX | A$2.13 1.41 USD |
+1.91
|
A$288.43M 190.9M USD | A$219.76K 145.45K USD | A$2.03 1.34 USD | A$2.14 1.42 USD | A$288.43M 190.9M USD | 0 | -A$0.05 -0.03 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.58 0.38 USD |
0
|
A$288.11M 190.69M USD | A$181.63K 120.21K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$288.11M 190.69M USD | 0 | -A$0.03 -0.01 USD | ||
| XRF Scientific Limited XRF.AX | A$2.00 1.32 USD |
+0.25
|
A$285.27M 188.81M USD | A$69.54K 46.02K USD | A$1.98 1.31 USD | A$2.03 1.34 USD | A$285.27M 188.81M USD | 28.50 | A$0.07 0.05 USD | ||
| European Lithium Limited EUR.AX | A$0.17 0.11 USD |
+10
|
A$283.28M 187.49M USD | A$10.22M 6.77M USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$283.28M 187.49M USD | 0 | -A$0.05 -0.03 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.60 1.72 USD |
+0.39
|
A$283.08M 187.36M USD | A$28.63K 18.95K USD | A$2.57 1.7 USD | A$2.64 1.75 USD | A$283.08M 187.36M USD | 0 | -A$0.14 -0.09 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
+7.41
|
A$276.91M 183.27M USD | A$21.46M 14.2M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$276.91M 183.27M USD | 0 | A$0.00 0 USD | ||
| Astron Corporation Limited ATR.AX | A$0.66 0.43 USD |
-6.43
|
A$276.31M 182.88M USD | A$131.33K 86.92K USD | A$0.66 0.43 USD | A$0.70 0.46 USD | A$276.31M 182.88M USD | 6.54 | A$0.10 0.07 USD | ||
| Saturn Metals Limited STN.AX | A$0.50 0.33 USD |
-2.94
|
A$270.54M 179.06M USD | A$1.51M 996.72K USD | A$0.49 0.32 USD | A$0.51 0.34 USD | A$270.54M 179.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Berkeley Energia Limited BKY.AX | A$0.61 0.4 USD |
+17.48
|
A$269.71M 178.51M USD | A$581.51K 384.87K USD | A$0.51 0.34 USD | A$0.61 0.4 USD | A$269.71M 178.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Peninsula Energy Limited PEN.AX | A$0.66 0.44 USD |
+10
|
A$269.03M 178.06M USD | A$11.86M 7.85M USD | A$0.57 0.37 USD | A$0.66 0.44 USD | A$269.03M 178.06M USD | 0 | -A$0.09 -0.05 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.33 0.22 USD |
0
|
A$266.79M 176.58M USD | A$157.98K 104.56K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$266.79M 176.58M USD | 0 | -A$0.03 -0.01 USD | ||
| Garda Property Group GDF.AX | A$1.21 0.8 USD |
-0.82
|
A$263.26M 174.24M USD | A$25.66K 16.98K USD | A$1.21 0.8 USD | A$1.22 0.81 USD | A$263.26M 174.24M USD | 0 | -A$0.03 -0.01 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.65 0.43 USD |
-1.52
|
A$260.69M 172.54M USD | A$76.43K 50.59K USD | A$0.63 0.42 USD | A$0.67 0.44 USD | A$260.69M 172.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.64 0.42 USD |
+0.79
|
A$260.48M 172.4M USD | A$72.66K 48.09K USD | A$0.63 0.42 USD | A$0.64 0.42 USD | A$260.48M 172.4M USD | 0 | -A$0.01 -0.006 USD | ||
| GreenX Metals Limited GRX.AX | A$0.89 0.59 USD |
+2.89
|
A$258.00M 170.76M USD | A$87.00K 57.58K USD | A$0.89 0.59 USD | A$0.89 0.59 USD | A$258.00M 170.76M USD | 0 | -A$0.02 -0.01 USD | ||
| Lindsay Australia Limited LAU.AX | A$0.70 0.46 USD |
+1.45
|
A$255.20M 168.9M USD | A$1.08M 715.21K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$255.20M 168.9M USD | 11.66 | A$0.06 0.04 USD | ||
| WAM Research Limited WAX.AX | A$1.22 0.8 USD |
+1.25
|
A$253.27M 167.63M USD | A$76.33K 50.52K USD | A$1.21 0.8 USD | A$1.23 0.81 USD | A$253.27M 167.63M USD | 8.67 | A$0.14 0.09 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.45 0.3 USD |
+2.27
|
A$253.27M 167.63M USD | A$1.96M 1.3M USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$253.27M 167.63M USD | 0 | -A$0.04 -0.02 USD | ||
| Kore Potash plc KP2.AX | A$0.05 0.03 USD |
-11.11
|
A$248.45M 164.44M USD | A$1.83M 1.21M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$248.45M 164.44M USD | 0 | A$0.00 0 USD | ||
| Atturra Limited ATA.AX | A$0.66 0.43 USD |
-11.49
|
A$243.59M 161.22M USD | A$566.09K 374.67K USD | A$0.63 0.42 USD | A$0.70 0.46 USD | A$243.59M 161.22M USD | 21.83 | A$0.03 0.02 USD | ||
| MotorCycle Holdings Limited MTO.AX | A$3.29 2.18 USD |
+5.79
|
A$243.01M 160.84M USD | A$40.87K 27.05K USD | A$3.11 2.06 USD | A$3.29 2.18 USD | A$243.01M 160.84M USD | 13.70 | A$0.24 0.16 USD | ||
| Amaero Ltd 3DA.AX | A$0.26 0.17 USD |
-1.92
|
A$242.80M 160.7M USD | A$437.70K 289.69K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$242.80M 160.7M USD | 0 | -A$0.04 -0.02 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.70 0.46 USD |
+7.69
|
A$242.44M 160.46M USD | A$75.68K 50.09K USD | A$0.66 0.44 USD | A$0.70 0.46 USD | A$242.44M 160.46M USD | 0 | A$0.00 0 USD | ||
| Medallion Metals Limited MM8.AX | A$0.40 0.26 USD |
+5.33
|
A$242.30M 160.37M USD | A$2.91M 1.92M USD | A$0.37 0.24 USD | A$0.40 0.27 USD | A$242.30M 160.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Tungsten Mining NL TGN.AX | A$0.23 0.15 USD |
-2.13
|
A$239.44M 158.47M USD | A$554.56K 367.04K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$239.44M 158.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.12 0.08 USD |
0
|
A$237.03M 156.88M USD | A$4.11M 2.72M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$237.03M 156.88M USD | 0 | -A$0.05 -0.03 USD | ||
| Tesoro Gold Ltd TSO.AX | A$1.31 0.87 USD |
+6.94
|
A$232.98M 154.2M USD | A$359.11K 237.68K USD | A$1.22 0.81 USD | A$1.33 0.88 USD | A$232.98M 154.2M USD | 0 | A$0.00 0 USD | ||
| American Rare Earths Limited ARR.AX | A$0.41 0.27 USD |
+22.73
|
A$232.31M 153.76M USD | A$1.39M 920.12K USD | A$0.35 0.23 USD | A$0.41 0.27 USD | A$232.31M 153.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.62 0.41 USD |
-1.2
|
A$232.05M 153.58M USD | A$159.17K 105.35K USD | A$0.61 0.4 USD | A$0.63 0.41 USD | A$232.05M 153.58M USD | 0 | -A$0.07 -0.04 USD | ||
| Finbar Group Limited FRI.AX | A$0.85 0.56 USD |
-1.73
|
A$231.30M 153.09M USD | A$155.13K 102.67K USD | A$0.84 0.55 USD | A$0.88 0.58 USD | A$231.30M 153.09M USD | 17.00 | A$0.05 0.03 USD | ||
| Titan Minerals Limited TTM.AX | A$0.80 0.53 USD |
+1.27
|
A$229.21M 151.71M USD | A$783.25K 518.4K USD | A$0.79 0.52 USD | A$0.80 0.53 USD | A$229.21M 151.71M USD | 0 | -A$0.05 -0.03 USD | ||
| Fleetwood Limited FWD.AX | A$2.47 1.63 USD |
-0.4
|
A$228.68M 151.35M USD | A$176.74K 116.98K USD | A$2.47 1.63 USD | A$2.50 1.65 USD | A$228.68M 151.35M USD | 16.46 | A$0.15 0.1 USD | ||
| Wrkr Ltd WRK.AX | A$0.12 0.08 USD |
0
|
A$228.01M 150.91M USD | A$155.56K 102.96K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$228.01M 150.91M USD | 0 | A$0.00 0 USD | ||
| Hot Chili Limited HCH.AX | A$1.29 0.85 USD |
+1.18
|
A$227.91M 150.84M USD | A$697.66K 461.75K USD | A$1.26 0.83 USD | A$1.31 0.87 USD | A$227.91M 150.84M USD | 0 | -A$0.07 -0.04 USD | ||
| Bisalloy Steel Group Limited BIS.AX | A$4.69 3.1 USD |
-0.64
|
A$225.31M 149.12M USD | A$65.92K 43.63K USD | A$4.67 3.09 USD | A$4.89 3.24 USD | A$225.31M 149.12M USD | 11.72 | A$0.40 0.26 USD | ||
| Cash Converters International Limited CCV.AX | A$0.32 0.21 USD |
-0.78
|
A$225.27M 149.1M USD | A$64.86K 42.93K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$225.27M 149.1M USD | 7.93 | A$0.04 0.03 USD | ||
| West Wits Mining Limited WWI.AX | A$0.06 0.04 USD |
+3.57
|
A$222.47M 147.25M USD | A$5.72M 3.79M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$222.47M 147.25M USD | 0 | A$0.00 0 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.44 0.29 USD |
+15.79
|
A$216.55M 143.32M USD | A$1.50M 990.78K USD | A$0.37 0.24 USD | A$0.44 0.29 USD | A$216.55M 143.32M USD | 0 | -A$0.15 -0.09 USD | ||
| Lake Resources NL LKE.AX | A$0.09 0.06 USD |
-4.21
|
A$216.09M 143.02M USD | A$39.51M 26.15M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$216.09M 143.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Betmakers Technology Group Ltd BET.AX | A$0.19 0.13 USD |
+2.7
|
A$212.53M 140.67M USD | A$15.61M 10.33M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$212.53M 140.67M USD | 0 | -A$0.03 -0.01 USD | ||
| EROAD Limited ERD.AX | A$1.05 0.69 USD |
+5
|
A$211.23M 139.8M USD | A$499.07K 330.31K USD | A$1.00 0.66 USD | A$1.06 0.7 USD | A$211.23M 139.8M USD | 0 | -A$0.66 -0.4 USD | ||
| Aurum Resources Limited AUE.AX | A$0.61 0.4 USD |
+1.67
|
A$211.03M 139.67M USD | A$1.96M 1.3M USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$211.03M 139.67M USD | 0 | -A$0.04 -0.02 USD | ||
| Encounter Resources Limited ENR.AX | A$0.38 0.25 USD |
-12.79
|
A$209.62M 138.74M USD | A$1.54M 1.02M USD | A$0.38 0.25 USD | A$0.44 0.29 USD | A$209.62M 138.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Capral Limited CAA.AX | A$12.59 8.33 USD |
+0.4
|
A$205.29M 135.87M USD | A$9.14K 6.05K USD | A$12.50 8.27 USD | A$12.82 8.49 USD | A$205.29M 135.87M USD | 6.69 | A$1.88 1.24 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.48 0.32 USD |
+1.05
|
A$204.76M 135.52M USD | A$157.14K 104K USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$204.76M 135.52M USD | 9.59 | A$0.05 0.03 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.26 0.17 USD |
0
|
A$204.68M 135.47M USD | A$1.01M 668.01K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$204.68M 135.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Cadence Capital Limited CDM.AX | A$0.69 0.45 USD |
0
|
A$204.52M 135.36M USD | A$217.52K 143.97K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$204.52M 135.36M USD | 34.25 | A$0.02 0.01 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.14 0.75 USD |
+0.44
|
A$204.44M 135.31M USD | A$317.83K 210.36K USD | A$1.13 0.75 USD | A$1.15 0.76 USD | A$204.44M 135.31M USD | 18.91 | A$0.06 0.04 USD | ||
| Horizon Minerals Limited HRZ.AX | A$0.99 0.66 USD |
-3.88
|
A$203.40M 134.62M USD | A$1.56M 1.03M USD | A$0.99 0.66 USD | A$1.10 0.73 USD | A$203.40M 134.62M USD | 0 | -A$0.22 -0.1 USD | ||
| Havilah Resources Limited HAV.AX | A$0.58 0.38 USD |
+5.45
|
A$203.21M 134.5M USD | A$908.46K 601.27K USD | A$0.55 0.36 USD | A$0.60 0.4 USD | A$203.21M 134.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.26 0.83 USD |
+1.2
|
A$202.89M 134.29M USD | A$177.79K 117.67K USD | A$1.25 0.83 USD | A$1.29 0.85 USD | A$202.89M 134.29M USD | 3.49 | A$0.36 0.24 USD | ||
| Plenti Group Limited PLT.AX | A$1.12 0.74 USD |
-0.45
|
A$201.45M 133.33M USD | A$24.85K 16.45K USD | A$1.10 0.73 USD | A$1.13 0.75 USD | A$201.45M 133.33M USD | 0 | -A$0.08 -0.05 USD | ||
| Renascor Resources Limited RNU.AX | A$0.08 0.05 USD |
+2.6
|
A$200.98M 133.02M USD | A$1.70M 1.13M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$200.98M 133.02M USD | 0 | A$0.00 0 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$1.34 0.89 USD |
+3.08
|
A$200.41M 132.64M USD | A$288.76K 191.12K USD | A$1.25 0.83 USD | A$1.34 0.89 USD | A$200.41M 132.64M USD | 44.66 | A$0.03 0.02 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
0
|
A$199.75M 132.2M USD | A$22.23K 14.71K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$199.75M 132.2M USD | 0 | -A$0.03 -0.01 USD | ||
| Appen Limited APX.AX | A$0.75 0.5 USD |
+6.38
|
A$199.21M 131.85M USD | A$4.02M 2.66M USD | A$0.70 0.46 USD | A$0.76 0.5 USD | A$199.21M 131.85M USD | 0 | -A$0.12 -0.07 USD | ||
| NZME Limited NZM.AX | A$1.01 0.67 USD |
-1.46
|
A$198.39M 131.31M USD | A$334.00 221.06 USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$198.39M 131.31M USD | 0 | -A$0.09 -0.05 USD | ||
| Betr Entertainment Limited BBT.AX | A$0.19 0.13 USD |
0
|
A$198.10M 131.12M USD | A$1.52M 1M USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$198.10M 131.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$1.00 0.66 USD |
+0.5
|
A$196.99M 130.38M USD | A$104.79K 69.36K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$196.99M 130.38M USD | 33.33 | A$0.03 0.02 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.05 0.03 USD |
+2
|
A$196.45M 130.02M USD | A$49.32K 32.64K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$196.45M 130.02M USD | 0.29 | A$0.17 0.11 USD | ||
| OM Holdings Limited OMH.AX | A$0.26 0.17 USD |
0
|
A$195.40M 129.32M USD | A$160.23K 106.05K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$195.40M 129.32M USD | 0 | -A$0.03 -0.01 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.81 0.53 USD |
+1.9
|
A$193.12M 127.82M USD | A$73.47K 48.63K USD | A$0.79 0.52 USD | A$0.81 0.54 USD | A$193.12M 127.82M USD | 26.83 | A$0.03 0.02 USD | ||
| Seven West Media Limited SWM.AX | A$0.13 0.08 USD |
+4.17
|
A$192.39M 127.34M USD | A$469.54K 310.77K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$192.39M 127.34M USD | 12.50 | A$0.01 0.006 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.06 0.04 USD |
+7.14
|
A$190.96M 126.39M USD | A$4.28M 2.83M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$190.96M 126.39M USD | 0 | A$0.00 0 USD | ||
| ikeGPS Group Limited IKE.AX | A$0.97 0.64 USD |
+2.65
|
A$190.20M 125.89M USD | A$30.95K 20.49K USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$190.20M 125.89M USD | 0 | -A$0.07 -0.04 USD | ||
| Shaver Shop Group Limited SSG.AX | A$1.45 0.96 USD |
-1.7
|
A$189.31M 125.3M USD | A$20.98K 13.89K USD | A$1.44 0.95 USD | A$1.47 0.97 USD | A$189.31M 125.3M USD | 13.13 | A$0.11 0.07 USD | ||
| Count Limited CUP.AX | A$1.11 0.73 USD |
-0.89
|
A$188.91M 125.03M USD | A$66.94K 44.3K USD | A$1.09 0.72 USD | A$1.14 0.75 USD | A$188.91M 125.03M USD | 22.19 | A$0.05 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||