Result Page 2 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Breville Group Limited
BRG.AX
AU
|
A$32.53 22.72 USD |
+5.89
|
A$4.75B 3.31B USD | A$112.09K 78.3K USD | A$32.48 22.69 USD | A$33.37 23.31 USD | A$4.75B 3.31B USD | 34.60 | A$0.94 0.66 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.80 4.05 USD |
+1.22
|
A$4.73B 3.3B USD | A$95.55K 66.75K USD | A$5.77 4.03 USD | A$5.92 4.14 USD | A$4.73B 3.3B USD | 18.12 | A$0.32 0.22 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$16.64 11.62 USD |
-13.06
|
A$4.71B 3.29B USD | A$529.86K 370.14K USD | A$16.64 11.62 USD | A$17.99 12.57 USD | A$4.71B 3.29B USD | 19.34 | A$0.86 0.6 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.22 5.04 USD |
+1.48
|
A$4.71B 3.29B USD | A$69.13K 48.29K USD | A$7.14 4.99 USD | A$7.23 5.05 USD | A$4.71B 3.29B USD | 21.86 | A$0.33 0.23 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.37 0.96 USD |
+4.18
|
A$4.68B 3.27B USD | A$205.64K 143.65K USD | A$1.31 0.91 USD | A$1.38 0.96 USD | A$4.68B 3.27B USD | 0 | -A$0.17 -0.1 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.42 3.79 USD |
-3.04
|
A$4.58B 3.2B USD | A$664.82K 464.42K USD | A$5.29 3.7 USD | A$5.46 3.81 USD | A$4.58B 3.2B USD | 28.52 | A$0.19 0.13 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.99 4.88 USD |
+0.22
|
A$4.57B 3.19B USD | A$172.87K 120.76K USD | A$6.92 4.83 USD | A$7.01 4.9 USD | A$4.57B 3.19B USD | 18.87 | A$0.37 0.26 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.75 1.92 USD |
-2.14
|
A$4.55B 3.18B USD | A$331.53K 231.6K USD | A$2.68 1.87 USD | A$2.75 1.92 USD | A$4.55B 3.18B USD | 19.64 | A$0.14 0.1 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.32 9.3 USD |
+2.46
|
A$4.51B 3.15B USD | A$1.84M 1.28M USD | A$13.03 9.1 USD | A$13.75 9.61 USD | A$4.51B 3.15B USD | 88.79 | A$0.15 0.1 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.65 4.65 USD |
+9.74
|
A$4.41B 3.08B USD | A$166.93K 116.61K USD | A$6.48 4.53 USD | A$6.65 4.65 USD | A$4.41B 3.08B USD | 17.05 | A$0.39 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.46 3.12 USD |
+9.85
|
A$4.41B 3.08B USD | A$269.71K 188.41K USD | A$4.40 3.07 USD | A$4.50 3.14 USD | A$4.41B 3.08B USD | 0 | -A$0.16 -0.1 USD | ||
Sims Limited
SGM.AX
AU
|
A$21.55 15.05 USD |
+2.81
|
A$4.16B 2.91B USD | A$48.07K 33.58K USD | A$21.41 14.96 USD | A$22.26 15.55 USD | A$4.16B 2.91B USD | 17.23 | A$1.25 0.87 USD | ||
Megaport Limited
MP1.AX
AU
|
A$16.98 11.86 USD |
+3.1
|
A$4.12B 2.88B USD | A$231.56K 161.76K USD | A$16.77 11.71 USD | A$17.56 12.27 USD | A$4.12B 2.88B USD | 0 | -A$0.22 -0.1 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$30.36 21.21 USD |
+2.26
|
A$3.97B 2.77B USD | A$24.58K 17.17K USD | A$29.58 20.66 USD | A$30.36 21.21 USD | A$3.97B 2.77B USD | 38.92 | A$0.78 0.54 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.46 2.42 USD |
+9.49
|
A$3.96B 2.77B USD | A$549.62K 383.94K USD | A$3.40 2.38 USD | A$3.47 2.42 USD | A$3.96B 2.77B USD | 6.29 | A$0.55 0.38 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.21 3.64 USD |
+7.64
|
A$3.95B 2.76B USD | A$498.13K 347.98K USD | A$5.08 3.55 USD | A$5.21 3.64 USD | A$3.95B 2.76B USD | 27.42 | A$0.19 0.13 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$16.13 11.27 USD |
+5.91
|
A$3.93B 2.74B USD | A$82.84K 57.87K USD | A$15.73 10.98 USD | A$16.22 11.33 USD | A$3.93B 2.74B USD | 22.09 | A$0.73 0.51 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.76 5.42 USD |
0
|
A$3.62B 2.53B USD | A$26.99K 18.85K USD | A$7.76 5.42 USD | A$8.00 5.59 USD | A$3.62B 2.53B USD | 9.02 | A$0.86 0.6 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.29 12.08 USD |
+0.76
|
A$3.61B 2.53B USD | A$2.61K 1.82K USD | A$17.29 12.08 USD | A$17.44 12.18 USD | A$3.61B 2.53B USD | 15.16 | A$1.14 0.8 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.27 2.28 USD |
+1.08
|
A$3.59B 2.51B USD | A$259.35K 181.17K USD | A$3.25 2.27 USD | A$3.27 2.28 USD | A$3.59B 2.51B USD | 13.06 | A$0.25 0.17 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.54 3.17 USD |
+0.67
|
A$3.40B 2.37B USD | A$142.66K 99.65K USD | A$4.52 3.16 USD | A$4.56 3.19 USD | A$3.40B 2.37B USD | 454.00 | A$0.01 0.006 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.54 5.27 USD |
+5.45
|
A$3.39B 2.37B USD | A$563.46K 393.62K USD | A$7.28 5.09 USD | A$7.54 5.27 USD | A$3.39B 2.37B USD | 377.00 | A$0.02 0.01 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.75 4.72 USD |
+1.05
|
A$3.31B 2.31B USD | A$46.35K 32.38K USD | A$6.69 4.67 USD | A$6.76 4.72 USD | A$3.31B 2.31B USD | 17.76 | A$0.38 0.27 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.29 3.7 USD |
+1.15
|
A$3.16B 2.21B USD | A$97.13K 67.85K USD | A$5.26 3.67 USD | A$5.33 3.72 USD | A$3.16B 2.21B USD | 19.59 | A$0.27 0.19 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.66 1.16 USD |
+1.03
|
A$3.15B 2.2B USD | A$162.89K 113.79K USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$3.15B 2.2B USD | 7.55 | A$0.22 0.15 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.74 9.49 USD |
+4.21
|
A$3.07B 2.14B USD | A$106.04K 55.38K USD | A$13.54 9.46 USD | A$13.77 9.62 USD | A$3.07B 2.14B USD | 15.09 | A$0.90 0.63 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.84 1.98 USD |
-0.7
|
A$3.04B 2.13B USD | A$645.67K 451.04K USD | A$2.81 1.96 USD | A$2.88 2.01 USD | A$3.04B 2.13B USD | 17.75 | A$0.16 0.11 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$27.11 18.94 USD |
-0.33
|
A$3.00B 2.1B USD | A$199.15K 139.12K USD | A$26.80 18.72 USD | A$27.35 19.1 USD | A$3.00B 2.1B USD | 31.52 | A$0.86 0.6 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$29.70 20.75 USD |
+1.82
|
A$2.99B 2.09B USD | A$14.02K 9.8K USD | A$29.44 20.57 USD | A$30.14 21.05 USD | A$2.99B 2.09B USD | 23.95 | A$1.24 0.87 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.43 4.49 USD |
+1.58
|
A$2.97B 2.07B USD | A$109.70K 76.63K USD | A$6.34 4.43 USD | A$6.56 4.58 USD | A$2.97B 2.07B USD | 20.09 | A$0.32 0.22 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.72 2.6 USD |
+1.5
|
A$2.92B 2.04B USD | A$84.72K 59.18K USD | A$3.68 2.57 USD | A$3.73 2.61 USD | A$2.92B 2.04B USD | 6.63 | A$0.56 0.39 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.69 4.67 USD |
+0.75
|
A$2.90B 2.03B USD | A$43.38K 30.31K USD | A$6.63 4.63 USD | A$6.71 4.69 USD | A$2.90B 2.03B USD | 95.57 | A$0.07 0.05 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$0.97 0.67 USD |
+5.46
|
A$2.89B 2.02B USD | A$1.35M 943.53K USD | A$0.93 0.65 USD | A$0.97 0.68 USD | A$2.89B 2.02B USD | 4.19 | A$0.23 0.16 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$22.32 15.59 USD |
+12.84
|
A$2.83B 1.98B USD | A$119.83K 83.71K USD | A$20.98 14.66 USD | A$22.68 15.84 USD | A$2.83B 1.98B USD | 148.79 | A$0.15 0.1 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.61 3.92 USD |
+0.36
|
A$2.78B 1.94B USD | A$56.73K 39.63K USD | A$5.61 3.92 USD | A$5.65 3.95 USD | A$2.78B 1.94B USD | 80.14 | A$0.07 0.05 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.37 3.05 USD |
+2.34
|
A$2.78B 1.94B USD | A$180.77K 126.28K USD | A$4.35 3.04 USD | A$4.42 3.09 USD | A$2.78B 1.94B USD | 4.41 | A$0.99 0.69 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.42 0.99 USD |
+10.55
|
A$2.74B 1.92B USD | A$913.64K 638.24K USD | A$1.39 0.97 USD | A$1.43 1 USD | A$2.74B 1.92B USD | 12.86 | A$0.11 0.08 USD | ||
Region Group
RGN.AX
AU
|
A$2.36 1.65 USD |
+1.72
|
A$2.71B 1.89B USD | A$263.08K 183.78K USD | A$2.34 1.63 USD | A$2.36 1.65 USD | A$2.71B 1.89B USD | 10.26 | A$0.23 0.16 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.88 10.39 USD |
+1.05
|
A$2.70B 1.88B USD | A$23.25K 16.24K USD | A$14.75 10.3 USD | A$14.95 10.44 USD | A$2.70B 1.88B USD | 25.21 | A$0.59 0.41 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.39 8.66 USD |
+0.9
|
A$2.69B 1.88B USD | A$2.84K 1.98K USD | A$12.29 8.59 USD | A$12.39 8.66 USD | A$2.69B 1.88B USD | 7.94 | A$1.56 1.09 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.61 0.42 USD |
+6.14
|
A$2.63B 1.84B USD | A$784.21K 547.82K USD | A$0.59 0.41 USD | A$0.61 0.42 USD | A$2.63B 1.84B USD | 0 | -A$0.01 -0.006 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.07 1.45 USD |
+11.89
|
A$2.58B 1.8B USD | A$10.67M 7.45M USD | A$1.96 1.37 USD | A$2.08 1.45 USD | A$2.58B 1.8B USD | 22.99 | A$0.09 0.06 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.97 4.17 USD |
+4.92
|
A$2.57B 1.8B USD | A$338.65K 236.57K USD | A$5.87 4.1 USD | A$6.00 4.19 USD | A$2.57B 1.8B USD | 0 | -A$0.93 -0.6 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.53 2.47 USD |
+1.73
|
A$2.55B 1.78B USD | A$298.09K 208.23K USD | A$3.51 2.45 USD | A$3.58 2.5 USD | A$2.55B 1.78B USD | 9.05 | A$0.39 0.27 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.19 0.83 USD |
+9.35
|
A$2.55B 1.78B USD | A$821.69K 574.01K USD | A$1.16 0.81 USD | A$1.20 0.83 USD | A$2.55B 1.78B USD | 8.51 | A$0.14 0.1 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.92 1.34 USD |
+1.59
|
A$2.53B 1.77B USD | A$5.00 3.49 USD | A$1.92 1.34 USD | A$1.92 1.34 USD | A$2.53B 1.77B USD | 32.00 | A$0.06 0.04 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.44 10.79 USD |
+0.72
|
A$2.52B 1.76B USD | A$13.64K 9.53K USD | A$15.37 10.73 USD | A$15.49 10.82 USD | A$2.52B 1.76B USD | 49.80 | A$0.31 0.22 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.17 8.5 USD |
-0.69
|
A$2.46B 1.72B USD | A$342.38K 239.18K USD | A$12.14 8.48 USD | A$12.50 8.73 USD | A$2.46B 1.72B USD | 17.37 | A$0.70 0.49 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.17 0.82 USD |
+1.47
|
A$2.45B 1.71B USD | A$322.80K 225.49K USD | A$1.16 0.81 USD | A$1.18 0.82 USD | A$2.45B 1.71B USD | 6.89 | A$0.17 0.12 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.72 1.2 USD |
+8.86
|
A$2.35B 1.64B USD | A$881.61K 615.87K USD | A$1.68 1.17 USD | A$1.73 1.21 USD | A$2.35B 1.64B USD | 9.55 | A$0.18 0.13 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$15.02 10.49 USD |
+2.63
|
A$2.33B 1.63B USD | A$66.18K 46.23K USD | A$14.90 10.41 USD | A$15.16 10.59 USD | A$2.33B 1.63B USD | 42.89 | A$0.35 0.24 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$14.39 10.05 USD |
+4.05
|
A$2.30B 1.6B USD | A$59.27K 41.4K USD | A$14.17 9.9 USD | A$14.45 10.09 USD | A$2.30B 1.6B USD | 17.98 | A$0.80 0.56 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.79 5.44 USD |
-0.89
|
A$2.28B 1.59B USD | A$802.03K 560.27K USD | A$7.76 5.42 USD | A$7.95 5.55 USD | A$2.28B 1.59B USD | 15.58 | A$0.50 0.35 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.92 2.74 USD |
+1.42
|
A$2.28B 1.59B USD | A$353.91K 157.19K USD | A$3.89 2.72 USD | A$3.94 2.75 USD | A$2.28B 1.59B USD | 5.76 | A$0.68 0.48 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.41 1.68 USD |
+1.69
|
A$2.17B 1.52B USD | A$1.31M 914.13K USD | A$2.36 1.65 USD | A$2.44 1.7 USD | A$2.17B 1.52B USD | 0 | -A$0.07 -0.04 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$12.59 8.79 USD |
+9.48
|
A$2.17B 1.52B USD | A$129.83K 90.69K USD | A$12.12 8.47 USD | A$12.70 8.87 USD | A$2.17B 1.52B USD | 0 | -A$0.11 -0.07 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.00 0.7 USD |
+3.09
|
A$2.15B 1.51B USD | A$221.93K 155.04K USD | A$0.97 0.68 USD | A$1.00 0.7 USD | A$2.15B 1.51B USD | 20.00 | A$0.05 0.03 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.40 2.38 USD |
+1.19
|
A$2.15B 1.5B USD | A$132.03K 92.23K USD | A$3.37 2.35 USD | A$3.43 2.4 USD | A$2.15B 1.5B USD | 30.90 | A$0.11 0.08 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.43 1 USD |
+9.31
|
A$2.14B 1.49B USD | A$790.45K 552.18K USD | A$1.41 0.98 USD | A$1.45 1.01 USD | A$2.14B 1.49B USD | 0 | A$0.00 0 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.22 3.65 USD |
+1.95
|
A$2.13B 1.49B USD | A$137.65K 96.16K USD | A$5.14 3.59 USD | A$5.22 3.65 USD | A$2.13B 1.49B USD | 11.86 | A$0.44 0.31 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.93 0.65 USD |
+2.43
|
A$2.13B 1.49B USD | A$403.74K 282.04K USD | A$0.91 0.63 USD | A$0.93 0.65 USD | A$2.13B 1.49B USD | 46.35 | A$0.02 0.01 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$22.36 15.62 USD |
+2.05
|
A$2.12B 1.48B USD | A$40.23K 28.1K USD | A$22.30 15.58 USD | A$22.72 15.87 USD | A$2.12B 1.48B USD | 0 | -A$1.43 -0.9 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.30 0.9 USD |
-1.15
|
A$2.10B 1.46B USD | A$1.60M 1.12M USD | A$1.30 0.9 USD | A$1.32 0.92 USD | A$2.10B 1.46B USD | 10.79 | A$0.12 0.08 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.66 0.46 USD |
+9.17
|
A$2.09B 1.46B USD | A$11.15M 7.79M USD | A$0.64 0.44 USD | A$0.66 0.46 USD | A$2.09B 1.46B USD | 21.83 | A$0.03 0.02 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.90 2.72 USD |
+3.87
|
A$2.07B 1.45B USD | A$113.00K 78.94K USD | A$3.83 2.68 USD | A$3.90 2.72 USD | A$2.07B 1.45B USD | 12.56 | A$0.31 0.22 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.72 12.38 USD |
+2.34
|
A$2.06B 1.44B USD | A$38.95K 27.21K USD | A$17.68 12.35 USD | A$17.85 12.47 USD | A$2.06B 1.44B USD | 35.42 | A$0.50 0.35 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.90 0.63 USD |
-2.72
|
A$2.04B 1.43B USD | A$1.11M 774.91K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$2.04B 1.43B USD | 7.45 | A$0.12 0.08 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.63 1.14 USD |
0
|
A$1.99B 1.39B USD | A$302.40K 211.25K USD | A$1.62 1.13 USD | A$1.64 1.14 USD | A$1.99B 1.39B USD | 13.54 | A$0.12 0.08 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.79 0.55 USD |
+9.24
|
A$1.96B 1.37B USD | A$1.29M 897.78K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$1.96B 1.37B USD | 19.80 | A$0.04 0.03 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.10 1.47 USD |
+5.26
|
A$1.96B 1.37B USD | A$155.30K 108.49K USD | A$2.06 1.44 USD | A$2.12 1.48 USD | A$1.96B 1.37B USD | 26.25 | A$0.08 0.06 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.20 2.24 USD |
+0.95
|
A$1.95B 1.36B USD | A$135.95K 94.97K USD | A$3.17 2.21 USD | A$3.21 2.24 USD | A$1.95B 1.36B USD | 6.53 | A$0.49 0.34 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.36 4.45 USD |
+1.19
|
A$1.95B 1.36B USD | A$61.65K 37.4K USD | A$6.34 4.43 USD | A$6.40 4.47 USD | A$1.95B 1.36B USD | 35.38 | A$0.18 0.13 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.57 1.08 USD |
+1.62
|
A$1.90B 1.33B USD | A$517.48K 277.64K USD | A$1.54 1.07 USD | A$1.57 1.1 USD | A$1.90B 1.33B USD | 0 | -A$0.49 -0.3 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.90 1.33 USD |
+2.7
|
A$1.87B 1.31B USD | A$163.96K 114.54K USD | A$1.89 1.32 USD | A$1.93 1.34 USD | A$1.87B 1.31B USD | 0 | -A$0.06 -0.04 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.34 3.03 USD |
+3.09
|
A$1.84B 1.28B USD | A$110.79K 77.39K USD | A$4.26 2.98 USD | A$4.37 3.05 USD | A$1.84B 1.28B USD | 0 | -A$0.12 -0.08 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.94 2.05 USD |
+1.56
|
A$1.83B 1.28B USD | A$182.88K 127.75K USD | A$2.92 2.04 USD | A$2.94 2.05 USD | A$1.83B 1.28B USD | 11.74 | A$0.25 0.17 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.63 1.84 USD |
+5.2
|
A$1.82B 1.27B USD | A$331.79K 231.78K USD | A$2.59 1.81 USD | A$2.63 1.84 USD | A$1.82B 1.27B USD | 0 | -A$1.10 -0.7 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.38 2.36 USD |
+5.63
|
A$1.76B 1.23B USD | A$211.05K 147.44K USD | A$3.15 2.2 USD | A$3.39 2.37 USD | A$1.76B 1.23B USD | 24.14 | A$0.14 0.1 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.34 3.03 USD |
+8.23
|
A$1.65B 1.15B USD | A$282.81K 197.56K USD | A$4.19 2.93 USD | A$4.38 3.06 USD | A$1.65B 1.15B USD | 0 | -A$0.22 -0.1 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$7.41 5.18 USD |
+2.35
|
A$1.64B 1.15B USD | A$692.51K 483.77K USD | A$7.24 5.06 USD | A$7.58 5.3 USD | A$1.64B 1.15B USD | 0 | -A$0.30 -0.2 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.55 0.38 USD |
+2.8
|
A$1.62B 1.13B USD | A$27.15K 18.97K USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$1.62B 1.13B USD | 55.00 | A$0.01 0.006 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.37 7.94 USD |
+0.62
|
A$1.57B 1.09B USD | A$26.67K 18.63K USD | A$11.36 7.94 USD | A$11.49 8.03 USD | A$1.57B 1.09B USD | 17.22 | A$0.66 0.46 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$35.66 24.91 USD |
+2.59
|
A$1.56B 1.09B USD | A$2.32K 1.62K USD | A$35.07 24.5 USD | A$35.69 24.93 USD | A$1.56B 1.09B USD | 32.71 | A$1.09 0.76 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.07 1.45 USD |
+0.49
|
A$1.56B 1.09B USD | A$37.05K 25.88K USD | A$2.05 1.43 USD | A$2.09 1.46 USD | A$1.56B 1.09B USD | 17.25 | A$0.12 0.08 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.30 0.21 USD |
+7.14
|
A$1.56B 1.09B USD | A$2.60M 1.81M USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$1.56B 1.09B USD | 0 | A$0.00 0 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$18.27 12.76 USD |
+5.73
|
A$1.53B 1.07B USD | A$61.96K 43.28K USD | A$17.72 12.38 USD | A$18.36 12.83 USD | A$1.53B 1.07B USD | 16.45 | A$1.11 0.78 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.40 2.38 USD |
+3.34
|
A$1.52B 1.06B USD | A$52.78K 36.87K USD | A$3.35 2.34 USD | A$3.44 2.4 USD | A$1.52B 1.06B USD | 14.16 | A$0.24 0.17 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.31 1.61 USD |
+1.54
|
A$1.51B 1.05B USD | A$204.56K 142.9K USD | A$2.30 1.61 USD | A$2.32 1.62 USD | A$1.51B 1.05B USD | 11.52 | A$0.20 0.14 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.96 3.46 USD |
+0.81
|
A$1.50B 1.05B USD | A$516.92K 361.1K USD | A$4.89 3.42 USD | A$4.97 3.47 USD | A$1.50B 1.05B USD | 26.10 | A$0.19 0.13 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.93 9.73 USD |
+7.15
|
A$1.50B 1.05B USD | A$2.47K 1.73K USD | A$13.80 9.64 USD | A$13.95 9.75 USD | A$1.50B 1.05B USD | 3.67 | A$3.79 2.65 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.81 4.76 USD |
+0.15
|
A$1.48B 1.03B USD | A$104.16K 72.76K USD | A$6.76 4.72 USD | A$6.83 4.77 USD | A$1.48B 1.03B USD | 0 | -A$0.06 -0.04 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.84 1.98 USD |
+1.25
|
A$1.46B 1.02B USD | A$55.82K 39K USD | A$2.82 1.97 USD | A$2.85 1.99 USD | A$1.46B 1.02B USD | 94.50 | A$0.03 0.02 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$2.41 1.68 USD |
+12.09
|
A$1.45B 1.01B USD | A$3.23M 2.25M USD | A$2.25 1.57 USD | A$2.45 1.71 USD | A$1.45B 1.01B USD | 0 | -A$0.34 -0.2 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.79 1.25 USD |
+0.85
|
A$1.44B 1.01B USD | A$60.25K 42.09K USD | A$1.78 1.24 USD | A$1.79 1.25 USD | A$1.44B 1.01B USD | 22.31 | A$0.08 0.06 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$1.43B 1B USD | A$253.27K 176.92K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$1.43B 1B USD | 0 | -A$0.01 -0.006 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.58 1.1 USD |
+5
|
A$1.40B 975.25M USD | A$125.05K 87.36K USD | A$1.55 1.08 USD | A$1.58 1.1 USD | A$1.40B 975.25M USD | 8.75 | A$0.18 0.13 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.57 3.19 USD |
+2.24
|
A$1.39B 969.55M USD | A$56.50K 39.47K USD | A$4.55 3.18 USD | A$4.61 3.22 USD | A$1.39B 969.55M USD | 38.08 | A$0.12 0.08 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.00 1.4 USD |
0
|
A$1.36B 948.76M USD | A$245.95K 171.81K USD | A$2.00 1.4 USD | A$2.01 1.4 USD | A$1.36B 948.76M USD | 13.33 | A$0.15 0.1 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.30 4.4 USD |
+1.04
|
A$1.36B 947.21M USD | A$116.75K 81.56K USD | A$6.28 4.39 USD | A$6.34 4.43 USD | A$1.36B 947.21M USD | 25.17 | A$0.25 0.17 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.21 1.54 USD |
-1.34
|
A$1.35B 946.24M USD | A$1.64M 1.15M USD | A$2.20 1.54 USD | A$2.26 1.58 USD | A$1.35B 946.24M USD | 24.55 | A$0.09 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
