Result Page 2 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Worley Limited
WOR.AX
AU
|
A$9.72 6.79 USD |
+0.83
|
A$4.74B 3.31B USD | A$1.59M 1.11M USD | A$9.53 6.66 USD | A$9.75 6.81 USD | A$4.74B 3.31B USD | 20.68 | A$0.47 0.33 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.22 9.24 USD |
-2.15
|
A$4.73B 3.31B USD | A$268.30K 187.43K USD | A$13.14 9.18 USD | A$13.51 9.44 USD | A$4.73B 3.31B USD | 0 | -A$0.85 -0.5 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.82 4.07 USD |
0
|
A$4.71B 3.29B USD | A$760.10K 530.98K USD | A$5.75 4.02 USD | A$5.85 4.09 USD | A$4.71B 3.29B USD | 0 | -A$1.34 -0.9 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.11 4.97 USD |
+1.72
|
A$4.64B 3.24B USD | A$1.75M 1.22M USD | A$6.94 4.84 USD | A$7.13 4.98 USD | A$4.64B 3.24B USD | 21.54 | A$0.33 0.23 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.85 4.79 USD |
0
|
A$4.48B 3.13B USD | A$2.99M 2.09M USD | A$6.74 4.71 USD | A$6.85 4.79 USD | A$4.48B 3.13B USD | 18.51 | A$0.37 0.26 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$30.63 21.4 USD |
-1.16
|
A$4.47B 3.12B USD | A$145.36K 101.54K USD | A$30.35 21.2 USD | A$31.85 22.25 USD | A$4.47B 3.12B USD | 32.58 | A$0.94 0.66 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.31 0.91 USD |
-1.88
|
A$4.46B 3.11B USD | A$182.49K 127.48K USD | A$1.29 0.9 USD | A$1.32 0.92 USD | A$4.46B 3.11B USD | 0 | -A$0.16 -0.1 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$12.75 8.91 USD |
-0.78
|
A$4.32B 3.02B USD | A$1.60M 1.12M USD | A$12.69 8.86 USD | A$13.07 9.13 USD | A$4.32B 3.02B USD | 91.07 | A$0.14 0.1 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$5.67 3.96 USD |
+2.35
|
A$4.31B 3.01B USD | A$6.70M 4.68M USD | A$5.52 3.85 USD | A$5.83 4.07 USD | A$4.31B 3.01B USD | 47.25 | A$0.12 0.08 USD | ||
Megaport Limited
MP1.AX
AU
|
A$17.58 12.28 USD |
+9.6
|
A$4.27B 2.98B USD | A$820.47K 573.15K USD | A$16.30 11.39 USD | A$17.77 12.41 USD | A$4.27B 2.98B USD | 0 | -A$0.22 -0.1 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$17.27 12.06 USD |
0
|
A$4.24B 2.97B USD | A$140.34K 98.03K USD | A$17.07 11.92 USD | A$17.43 12.18 USD | A$4.24B 2.97B USD | 71.95 | A$0.24 0.17 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.00 4.19 USD |
+1.18
|
A$3.98B 2.78B USD | A$924.23K 645.63K USD | A$5.88 4.1 USD | A$6.07 4.24 USD | A$3.98B 2.78B USD | 15.38 | A$0.39 0.27 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.15 3.6 USD |
+4.04
|
A$3.90B 2.72B USD | A$3.12M 2.18M USD | A$4.93 3.44 USD | A$5.20 3.63 USD | A$3.90B 2.72B USD | 25.75 | A$0.20 0.14 USD | ||
Sims Limited
SGM.AX
AU
|
A$19.96 13.94 USD |
+1.06
|
A$3.86B 2.69B USD | A$163.69K 114.35K USD | A$19.53 13.64 USD | A$20.09 14.03 USD | A$3.86B 2.69B USD | 15.96 | A$1.25 0.87 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.90 2.72 USD |
+2.63
|
A$3.85B 2.69B USD | A$1.25M 874.86K USD | A$3.84 2.68 USD | A$3.96 2.77 USD | A$3.85B 2.69B USD | 0 | -A$0.15 -0.1 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$29.18 20.38 USD |
-0.92
|
A$3.81B 2.66B USD | A$74.12K 51.78K USD | A$28.81 20.13 USD | A$29.74 20.78 USD | A$3.81B 2.66B USD | 36.47 | A$0.80 0.56 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.21 2.24 USD |
-0.62
|
A$3.68B 2.57B USD | A$1.96M 1.37M USD | A$3.16 2.21 USD | A$3.25 2.27 USD | A$3.68B 2.57B USD | 5.63 | A$0.57 0.4 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.74 5.41 USD |
+0.52
|
A$3.61B 2.53B USD | A$3.70K 2.59K USD | A$7.62 5.32 USD | A$7.74 5.41 USD | A$3.61B 2.53B USD | 8.79 | A$0.88 0.61 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.45 10.09 USD |
+0.49
|
A$3.52B 2.46B USD | A$116.40K 81.31K USD | A$14.22 9.93 USD | A$14.52 10.14 USD | A$3.52B 2.46B USD | 18.52 | A$0.78 0.54 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.19 2.23 USD |
0
|
A$3.51B 2.45B USD | A$1.76M 1.23M USD | A$3.17 2.21 USD | A$3.21 2.24 USD | A$3.51B 2.45B USD | 12.75 | A$0.25 0.17 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$16.55 11.56 USD |
-2.73
|
A$3.46B 2.42B USD | A$64.54K 45.08K USD | A$16.50 11.53 USD | A$16.90 11.81 USD | A$3.46B 2.42B USD | 14.26 | A$1.16 0.81 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.43 5.19 USD |
+5.62
|
A$3.34B 2.33B USD | A$1.57M 1.1M USD | A$7.06 4.93 USD | A$7.45 5.2 USD | A$3.34B 2.33B USD | 371.25 | A$0.02 0.01 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.35 3.04 USD |
-1.03
|
A$3.25B 2.27B USD | A$1.28M 891.92K USD | A$4.29 3 USD | A$4.39 3.07 USD | A$3.25B 2.27B USD | 434.50 | A$0.01 0.006 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.59 4.6 USD |
-0.15
|
A$3.23B 2.26B USD | A$488.91K 341.54K USD | A$6.52 4.55 USD | A$6.59 4.6 USD | A$3.23B 2.26B USD | 17.81 | A$0.37 0.26 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.21 3.64 USD |
0
|
A$3.09B 2.16B USD | A$85.40K 59.66K USD | A$5.20 3.63 USD | A$5.22 3.65 USD | A$3.09B 2.16B USD | 19.29 | A$0.27 0.19 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.45 9.39 USD |
-1.72
|
A$3.04B 2.12B USD | A$327.68K 228.91K USD | A$13.39 9.35 USD | A$13.64 9.53 USD | A$3.04B 2.12B USD | 14.77 | A$0.91 0.64 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$0.99 0.69 USD |
-1.01
|
A$2.95B 2.06B USD | A$2.26M 1.58M USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$2.95B 2.06B USD | 4.10 | A$0.24 0.17 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.52 1.06 USD |
-1.49
|
A$2.89B 2.02B USD | A$478.83K 334.5K USD | A$1.52 1.06 USD | A$1.54 1.07 USD | A$2.89B 2.02B USD | 6.91 | A$0.22 0.15 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.28 19.76 USD |
+1.65
|
A$2.84B 1.99B USD | A$46.97K 32.81K USD | A$27.50 19.21 USD | A$28.44 19.87 USD | A$2.84B 1.99B USD | 22.44 | A$1.26 0.88 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.11 4.26 USD |
+2.09
|
A$2.82B 1.97B USD | A$1.57M 1.1M USD | A$5.95 4.16 USD | A$6.17 4.31 USD | A$2.82B 1.97B USD | 18.50 | A$0.33 0.23 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.57 2.49 USD |
-0.83
|
A$2.80B 1.96B USD | A$428.76K 299.52K USD | A$3.52 2.46 USD | A$3.60 2.51 USD | A$2.80B 1.96B USD | 6.26 | A$0.57 0.4 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.46 4.51 USD |
-0.92
|
A$2.80B 1.96B USD | A$816.33K 570.26K USD | A$6.45 4.51 USD | A$6.52 4.55 USD | A$2.80B 1.96B USD | 92.28 | A$0.07 0.05 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.61 3.92 USD |
-1.23
|
A$2.78B 1.94B USD | A$2.06M 1.44M USD | A$5.54 3.87 USD | A$5.67 3.96 USD | A$2.78B 1.94B USD | 80.14 | A$0.07 0.05 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.59 1.81 USD |
0
|
A$2.78B 1.94B USD | A$230.64K 161.11K USD | A$2.55 1.78 USD | A$2.62 1.83 USD | A$2.78B 1.94B USD | 16.18 | A$0.16 0.11 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.36 3.05 USD |
-1.8
|
A$2.77B 1.94B USD | A$339.73K 237.32K USD | A$4.32 3.02 USD | A$4.46 3.12 USD | A$2.77B 1.94B USD | 4.27 | A$1.02 0.71 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$24.86 17.37 USD |
-1.7
|
A$2.75B 1.92B USD | A$182.45K 127.46K USD | A$24.61 17.19 USD | A$25.00 17.46 USD | A$2.75B 1.92B USD | 29.59 | A$0.84 0.59 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.11 10.55 USD |
+0.7
|
A$2.74B 1.91B USD | A$228.93K 159.92K USD | A$14.92 10.42 USD | A$15.20 10.62 USD | A$2.74B 1.91B USD | 25.17 | A$0.60 0.42 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.62 0.43 USD |
-2.38
|
A$2.67B 1.87B USD | A$6.09M 4.25M USD | A$0.61 0.42 USD | A$0.63 0.44 USD | A$2.67B 1.87B USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.96 8.35 USD |
+0.67
|
A$2.60B 1.81B USD | A$15.50K 10.83K USD | A$11.90 8.31 USD | A$11.96 8.35 USD | A$2.60B 1.81B USD | 7.56 | A$1.58 1.1 USD | ||
Region Group
RGN.AX
AU
|
A$2.26 1.58 USD |
-0.66
|
A$2.59B 1.81B USD | A$1.04M 723.39K USD | A$2.24 1.56 USD | A$2.27 1.59 USD | A$2.59B 1.81B USD | 9.80 | A$0.23 0.16 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.92 1.34 USD |
+1.86
|
A$2.53B 1.77B USD | A$1.00 0.7 USD | A$1.92 1.34 USD | A$1.92 1.34 USD | A$2.53B 1.77B USD | 31.91 | A$0.06 0.04 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.18 10.6 USD |
-0.78
|
A$2.47B 1.73B USD | A$121.57K 84.92K USD | A$14.77 10.32 USD | A$15.43 10.78 USD | A$2.47B 1.73B USD | 48.96 | A$0.31 0.22 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.32 2.32 USD |
-1.78
|
A$2.40B 1.68B USD | A$598.81K 418.31K USD | A$3.31 2.31 USD | A$3.38 2.36 USD | A$2.40B 1.68B USD | 8.51 | A$0.39 0.27 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.66 1.85 USD |
+0.95
|
A$2.39B 1.67B USD | A$631.28K 440.99K USD | A$2.61 1.82 USD | A$2.72 1.9 USD | A$2.39B 1.67B USD | 0 | -A$0.07 -0.04 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$18.82 13.14 USD |
+0.88
|
A$2.39B 1.67B USD | A$197.74K 138.14K USD | A$18.50 12.92 USD | A$18.99 13.27 USD | A$2.39B 1.67B USD | 125.43 | A$0.15 0.1 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.11 0.78 USD |
+2.02
|
A$2.38B 1.66B USD | A$3.85M 2.69M USD | A$1.08 0.75 USD | A$1.12 0.78 USD | A$2.38B 1.66B USD | 7.94 | A$0.14 0.1 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.21 0.85 USD |
+2.11
|
A$2.35B 1.64B USD | A$5.16M 3.6M USD | A$1.19 0.83 USD | A$1.23 0.86 USD | A$2.35B 1.64B USD | 13.44 | A$0.09 0.06 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.11 0.77 USD |
-1.6
|
A$2.32B 1.62B USD | A$505.60K 353.2K USD | A$1.10 0.77 USD | A$1.12 0.78 USD | A$2.32B 1.62B USD | 6.51 | A$0.17 0.12 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$13.23 9.24 USD |
+6.09
|
A$2.28B 1.59B USD | A$366.92K 256.32K USD | A$12.50 8.73 USD | A$13.41 9.37 USD | A$2.28B 1.59B USD | 0 | -A$0.11 -0.07 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.18 3.62 USD |
+2.07
|
A$2.23B 1.56B USD | A$1.07M 745.2K USD | A$5.00 3.49 USD | A$5.18 3.62 USD | A$2.23B 1.56B USD | 0 | -A$0.96 -0.6 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$11.05 7.72 USD |
-0.41
|
A$2.23B 1.56B USD | A$222.95K 155.75K USD | A$10.95 7.65 USD | A$11.10 7.75 USD | A$2.23B 1.56B USD | 16.00 | A$0.69 0.48 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.59 5.3 USD |
-0.39
|
A$2.22B 1.55B USD | A$505.39K 353.05K USD | A$7.47 5.22 USD | A$7.67 5.36 USD | A$2.22B 1.55B USD | 14.59 | A$0.52 0.36 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.69 0.48 USD |
+1.47
|
A$2.20B 1.54B USD | A$23.56M 16.46M USD | A$0.67 0.46 USD | A$0.70 0.49 USD | A$2.20B 1.54B USD | 23.00 | A$0.03 0.02 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$3.65 2.55 USD |
-1.08
|
A$2.20B 1.54B USD | A$1.01M 708.56K USD | A$3.64 2.54 USD | A$3.76 2.63 USD | A$2.20B 1.54B USD | 0 | -A$0.38 -0.2 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$13.63 9.52 USD |
-1.09
|
A$2.18B 1.52B USD | A$136.59K 95.42K USD | A$13.55 9.47 USD | A$13.85 9.68 USD | A$2.18B 1.52B USD | 17.03 | A$0.80 0.56 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.41 2.38 USD |
+0.89
|
A$2.16B 1.51B USD | A$591.51K 413.21K USD | A$3.32 2.32 USD | A$3.44 2.4 USD | A$2.16B 1.51B USD | 31.00 | A$0.11 0.08 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$1.73 1.21 USD |
+6.79
|
A$2.16B 1.51B USD | A$30.66M 21.42M USD | A$1.62 1.13 USD | A$1.76 1.23 USD | A$2.16B 1.51B USD | 17.30 | A$0.10 0.07 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.86 9.68 USD |
+3.43
|
A$2.15B 1.5B USD | A$558.05K 389.83K USD | A$13.36 9.33 USD | A$13.98 9.77 USD | A$2.15B 1.5B USD | 39.60 | A$0.35 0.24 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.93 0.65 USD |
+1.87
|
A$2.11B 1.48B USD | A$2.29M 1.6M USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$2.11B 1.48B USD | 7.72 | A$0.12 0.08 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.98 0.68 USD |
+2.84
|
A$2.11B 1.47B USD | A$2.58M 1.8M USD | A$0.94 0.66 USD | A$0.99 0.69 USD | A$2.11B 1.47B USD | 24.42 | A$0.04 0.03 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.62 2.53 USD |
-0.55
|
A$2.10B 1.47B USD | A$650.11K 454.15K USD | A$3.59 2.51 USD | A$3.65 2.55 USD | A$2.10B 1.47B USD | 5.32 | A$0.68 0.48 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.93 2.75 USD |
+2.08
|
A$2.09B 1.46B USD | A$860.91K 601.41K USD | A$3.82 2.67 USD | A$3.93 2.75 USD | A$2.09B 1.46B USD | 12.67 | A$0.31 0.22 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.29 0.9 USD |
+0.94
|
A$2.08B 1.45B USD | A$1.19M 831.3K USD | A$1.28 0.89 USD | A$1.30 0.9 USD | A$2.08B 1.45B USD | 10.72 | A$0.12 0.08 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.52 1.06 USD |
+5.56
|
A$2.08B 1.45B USD | A$3.68M 2.57M USD | A$1.44 1.01 USD | A$1.53 1.07 USD | A$2.08B 1.45B USD | 8.94 | A$0.17 0.12 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.38 0.96 USD |
+2.23
|
A$2.05B 1.43B USD | A$2.17M 1.51M USD | A$1.32 0.92 USD | A$1.39 0.97 USD | A$2.05B 1.43B USD | 0 | A$0.00 0 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.02 3.51 USD |
+0.4
|
A$2.05B 1.43B USD | A$3.20M 2.23M USD | A$5.00 3.49 USD | A$5.07 3.54 USD | A$2.05B 1.43B USD | 10.68 | A$0.47 0.33 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.18 6.41 USD |
+4.44
|
A$2.04B 1.42B USD | A$1.51M 1.06M USD | A$8.90 6.22 USD | A$9.37 6.55 USD | A$2.04B 1.42B USD | 0 | -A$0.33 -0.2 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.28 14.87 USD |
-1.12
|
A$2.02B 1.41B USD | A$52.37K 36.58K USD | A$21.22 14.82 USD | A$21.52 15.03 USD | A$2.02B 1.41B USD | 0 | -A$1.42 -0.9 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.24 12.04 USD |
-0.35
|
A$2.01B 1.4B USD | A$181.60K 126.86K USD | A$17.05 11.91 USD | A$17.47 12.2 USD | A$2.01B 1.4B USD | 33.80 | A$0.51 0.36 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.63 1.14 USD |
+0.93
|
A$2.00B 1.4B USD | A$1.23M 856.59K USD | A$1.63 1.14 USD | A$1.65 1.15 USD | A$2.00B 1.4B USD | 13.58 | A$0.12 0.08 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.84 0.59 USD |
-0.59
|
A$1.93B 1.35B USD | A$9.64M 6.73M USD | A$0.84 0.58 USD | A$0.85 0.59 USD | A$1.93B 1.35B USD | 42.00 | A$0.02 0.01 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.13 2.19 USD |
+1.95
|
A$1.91B 1.33B USD | A$196.33K 137.15K USD | A$3.09 2.16 USD | A$3.14 2.19 USD | A$1.91B 1.33B USD | 6.25 | A$0.50 0.35 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.22 4.34 USD |
-0.4
|
A$1.90B 1.33B USD | A$114.77K 80.18K USD | A$6.14 4.29 USD | A$6.25 4.37 USD | A$1.90B 1.33B USD | 34.52 | A$0.18 0.13 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.93 1.34 USD |
+9.69
|
A$1.89B 1.32B USD | A$2.79M 1.95M USD | A$1.75 1.22 USD | A$1.93 1.35 USD | A$1.89B 1.32B USD | 0 | -A$0.06 -0.04 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.76 0.53 USD |
+6.34
|
A$1.87B 1.31B USD | A$4.44M 3.1M USD | A$0.71 0.5 USD | A$0.77 0.54 USD | A$1.87B 1.31B USD | 18.87 | A$0.04 0.03 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.38 3.06 USD |
+4.78
|
A$1.85B 1.29B USD | A$908.93K 634.95K USD | A$4.19 2.93 USD | A$4.41 3.08 USD | A$1.85B 1.29B USD | 0 | -A$0.13 -0.09 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.52 1.06 USD |
0
|
A$1.85B 1.29B USD | A$776.71K 542.58K USD | A$1.49 1.04 USD | A$1.53 1.07 USD | A$1.85B 1.29B USD | 0 | -A$0.49 -0.3 USD | ||
Perenti Limited
PRN.AX
AU
|
A$1.93 1.35 USD |
+1.05
|
A$1.80B 1.26B USD | A$544.64K 380.46K USD | A$1.90 1.32 USD | A$1.94 1.36 USD | A$1.80B 1.26B USD | 21.44 | A$0.09 0.06 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.80 1.96 USD |
-1.06
|
A$1.75B 1.22B USD | A$319.80K 223.4K USD | A$2.79 1.95 USD | A$2.83 1.98 USD | A$1.75B 1.22B USD | 10.76 | A$0.26 0.18 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.44 8.69 USD |
+2.35
|
A$1.71B 1.2B USD | A$70.53K 49.27K USD | A$11.85 8.28 USD | A$12.45 8.7 USD | A$1.71B 1.2B USD | 19.42 | A$0.64 0.45 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.42 1.69 USD |
-0.41
|
A$1.67B 1.17B USD | A$703.27K 491.28K USD | A$2.39 1.67 USD | A$2.44 1.7 USD | A$1.67B 1.17B USD | 0 | -A$1.10 -0.7 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.40 3.07 USD |
+9.18
|
A$1.67B 1.17B USD | A$461.32K 322.26K USD | A$4.04 2.82 USD | A$4.44 3.1 USD | A$1.67B 1.17B USD | 0 | -A$0.22 -0.1 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.21 2.24 USD |
+1.75
|
A$1.67B 1.16B USD | A$272.00K 190.01K USD | A$3.04 2.12 USD | A$3.24 2.26 USD | A$1.67B 1.16B USD | 21.36 | A$0.15 0.1 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.52 0.36 USD |
+2.97
|
A$1.53B 1.07B USD | A$367.57K 256.77K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$1.53B 1.07B USD | 52.00 | A$0.01 0.006 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$34.84 24.34 USD |
+0.96
|
A$1.53B 1.07B USD | A$5.27K 3.68K USD | A$34.50 24.1 USD | A$35.32 24.67 USD | A$1.53B 1.07B USD | 31.96 | A$1.09 0.76 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.33 2.33 USD |
-1.19
|
A$1.49B 1.04B USD | A$444.60K 310.58K USD | A$3.28 2.29 USD | A$3.40 2.38 USD | A$1.49B 1.04B USD | 12.80 | A$0.26 0.18 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.21 0.15 USD |
-1.4
|
A$1.48B 1.04B USD | A$3.41M 2.38M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$1.48B 1.04B USD | 0 | -A$0.01 -0.006 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.65 4.64 USD |
+1.92
|
A$1.48B 1.03B USD | A$304.25K 212.54K USD | A$6.53 4.56 USD | A$6.66 4.65 USD | A$1.48B 1.03B USD | 0 | -A$0.06 -0.04 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.95 1.36 USD |
-1.02
|
A$1.47B 1.03B USD | A$132.98K 92.89K USD | A$1.94 1.36 USD | A$1.98 1.38 USD | A$1.47B 1.03B USD | 16.25 | A$0.12 0.08 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.2 USD |
+3.7
|
A$1.45B 1.02B USD | A$18.50M 12.92M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$1.45B 1.02B USD | 0 | A$0.00 0 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.77 3.33 USD |
+0.11
|
A$1.44B 1.01B USD | A$71.83K 50.18K USD | A$4.75 3.32 USD | A$4.79 3.35 USD | A$1.44B 1.01B USD | 26.47 | A$0.18 0.13 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.37 9.34 USD |
+1.13
|
A$1.44B 1.01B USD | A$3.01K 2.1K USD | A$13.31 9.3 USD | A$13.65 9.54 USD | A$1.44B 1.01B USD | 3.73 | A$3.58 2.5 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.78 1.24 USD |
0
|
A$1.44B 1B USD | A$293.75K 205.2K USD | A$1.76 1.23 USD | A$1.78 1.24 USD | A$1.44B 1B USD | 22.25 | A$0.08 0.06 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$20.52 14.33 USD |
+3.27
|
A$1.43B 998.31M USD | A$389.60K 272.16K USD | A$19.85 13.87 USD | A$20.57 14.37 USD | A$1.43B 998.31M USD | 13.07 | A$1.57 1.1 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.58 1.1 USD |
+2.27
|
A$1.40B 978.34M USD | A$1.28M 895.8K USD | A$1.55 1.08 USD | A$1.60 1.11 USD | A$1.40B 978.34M USD | 8.77 | A$0.18 0.13 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$16.73 11.69 USD |
-2.45
|
A$1.40B 977.74M USD | A$120.31K 84.05K USD | A$16.70 11.67 USD | A$17.33 12.11 USD | A$1.40B 977.74M USD | 15.34 | A$1.09 0.76 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.71 1.89 USD |
+0.56
|
A$1.39B 973.53M USD | A$709.33K 495.52K USD | A$2.57 1.8 USD | A$2.73 1.91 USD | A$1.39B 973.53M USD | 90.16 | A$0.03 0.02 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.10 1.47 USD |
-1.41
|
A$1.37B 958.05M USD | A$433.16K 302.59K USD | A$2.09 1.46 USD | A$2.13 1.49 USD | A$1.37B 958.05M USD | 11.05 | A$0.19 0.13 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.02 1.41 USD |
+0.25
|
A$1.37B 955.88M USD | A$277.29K 193.71K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.37B 955.88M USD | 13.43 | A$0.15 0.1 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.47 1.03 USD |
+0.68
|
A$1.36B 950.43M USD | A$2.39M 1.67M USD | A$1.45 1.01 USD | A$1.49 1.04 USD | A$1.36B 950.43M USD | 0 | -A$0.03 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
