Result Page 2 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.80 4.05 USD |
+1.13
|
A$4.73B 3.3B USD | A$90.23K 63.03K USD | A$5.77 4.03 USD | A$5.92 4.14 USD | A$4.73B 3.3B USD | 18.10 | A$0.32 0.22 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.11 4.97 USD |
-2.74
|
A$4.64B 3.24B USD | A$1.50M 1.05M USD | A$7.11 4.97 USD | A$7.28 5.09 USD | A$4.64B 3.24B USD | 21.54 | A$0.33 0.23 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.07 4.24 USD |
-0.98
|
A$4.61B 3.22B USD | A$2.92M 2.04M USD | A$6.02 4.2 USD | A$6.26 4.37 USD | A$4.61B 3.22B USD | 6.45 | A$0.94 0.66 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.45 3.8 USD |
-2.59
|
A$4.60B 3.21B USD | A$582.55K 406.95K USD | A$5.29 3.7 USD | A$5.46 3.81 USD | A$4.60B 3.21B USD | 28.65 | A$0.19 0.13 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.97 4.87 USD |
-0.14
|
A$4.56B 3.19B USD | A$1.78M 1.24M USD | A$6.90 4.82 USD | A$6.99 4.88 USD | A$4.56B 3.19B USD | 18.83 | A$0.37 0.26 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.75 1.92 USD |
-2.14
|
A$4.55B 3.18B USD | A$331.53K 231.6K USD | A$2.68 1.87 USD | A$2.75 1.92 USD | A$4.55B 3.18B USD | 19.64 | A$0.14 0.1 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.32 9.3 USD |
+2.46
|
A$4.51B 3.15B USD | A$1.84M 1.28M USD | A$13.03 9.1 USD | A$13.75 9.61 USD | A$4.51B 3.15B USD | 88.79 | A$0.15 0.1 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$18.35 12.82 USD |
-5.85
|
A$4.51B 3.15B USD | A$899.01K 628.02K USD | A$18.35 12.82 USD | A$19.60 13.69 USD | A$4.51B 3.15B USD | 79.78 | A$0.23 0.16 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.32 0.92 USD |
+3.95
|
A$4.49B 3.14B USD | A$534.76K 373.57K USD | A$1.25 0.87 USD | A$1.33 0.93 USD | A$4.49B 3.14B USD | 0 | -A$0.17 -0.1 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.96 14.64 USD |
-3.76
|
A$4.05B 2.83B USD | A$482.48K 337.04K USD | A$20.71 14.47 USD | A$21.85 15.26 USD | A$4.05B 2.83B USD | 16.76 | A$1.25 0.87 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.06 4.23 USD |
-0.16
|
A$4.02B 2.81B USD | A$1.40M 980.8K USD | A$5.98 4.18 USD | A$6.24 4.36 USD | A$4.02B 2.81B USD | 15.53 | A$0.39 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.06 2.84 USD |
-3.33
|
A$4.01B 2.8B USD | A$2.58M 1.8M USD | A$3.98 2.78 USD | A$4.23 2.95 USD | A$4.01B 2.8B USD | 0 | -A$0.16 -0.1 USD | ||
Megaport Limited
MP1.AX
AU
|
A$16.47 11.51 USD |
-2.66
|
A$4.00B 2.79B USD | A$2.14M 1.49M USD | A$15.80 11.04 USD | A$17.98 12.56 USD | A$4.00B 2.79B USD | 0 | -A$0.22 -0.1 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.45 2.41 USD |
+9.18
|
A$3.95B 2.76B USD | A$533.50K 372.68K USD | A$3.40 2.38 USD | A$3.47 2.42 USD | A$3.95B 2.76B USD | 6.27 | A$0.55 0.38 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$29.69 20.74 USD |
-0.5
|
A$3.88B 2.71B USD | A$223.26K 155.96K USD | A$29.21 20.41 USD | A$30.07 21.01 USD | A$3.88B 2.71B USD | 38.06 | A$0.78 0.54 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$15.23 10.64 USD |
-5.93
|
A$3.71B 2.59B USD | A$1.09M 763.81K USD | A$15.06 10.52 USD | A$16.23 11.33 USD | A$3.71B 2.59B USD | 19.52 | A$0.78 0.54 USD | ||
IGO Limited
IGO.AX
AU
|
A$4.84 3.38 USD |
-2.81
|
A$3.67B 2.56B USD | A$3.28M 2.29M USD | A$4.81 3.36 USD | A$5.08 3.55 USD | A$3.67B 2.56B USD | 25.47 | A$0.19 0.13 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.76 5.42 USD |
-3
|
A$3.62B 2.53B USD | A$26.99K 18.85K USD | A$7.76 5.42 USD | A$8.00 5.59 USD | A$3.62B 2.53B USD | 9.02 | A$0.86 0.6 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.16 11.99 USD |
-0.64
|
A$3.59B 2.51B USD | A$110.77K 77.38K USD | A$17.14 11.97 USD | A$17.38 12.14 USD | A$3.59B 2.51B USD | 15.05 | A$1.14 0.8 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.23 2.26 USD |
-0.31
|
A$3.55B 2.48B USD | A$4.97M 3.47M USD | A$3.19 2.23 USD | A$3.28 2.29 USD | A$3.55B 2.48B USD | 12.91 | A$0.25 0.17 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.54 3.17 USD |
+0.67
|
A$3.40B 2.37B USD | A$134.16K 93.72K USD | A$4.52 3.16 USD | A$4.56 3.19 USD | A$3.40B 2.37B USD | 454.00 | A$0.01 0.006 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.68 4.67 USD |
+0.45
|
A$3.28B 2.29B USD | A$556.55K 388.78K USD | A$6.57 4.59 USD | A$6.70 4.68 USD | A$3.28B 2.29B USD | 17.57 | A$0.38 0.27 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.15 4.99 USD |
-3.38
|
A$3.21B 2.24B USD | A$2.74M 1.91M USD | A$7.02 4.9 USD | A$7.52 5.25 USD | A$3.21B 2.24B USD | 357.50 | A$0.02 0.01 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.23 3.65 USD |
-0.19
|
A$3.12B 2.18B USD | A$212.87K 148.71K USD | A$5.21 3.64 USD | A$5.29 3.7 USD | A$3.12B 2.18B USD | 19.37 | A$0.27 0.19 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.65 1.15 USD |
+2.17
|
A$3.12B 2.18B USD | A$921.67K 643.85K USD | A$1.59 1.11 USD | A$1.65 1.15 USD | A$3.12B 2.18B USD | 7.47 | A$0.22 0.15 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.84 1.98 USD |
-0.7
|
A$3.04B 2.13B USD | A$645.67K 451.04K USD | A$2.81 1.96 USD | A$2.88 2.01 USD | A$3.04B 2.13B USD | 17.75 | A$0.16 0.11 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$27.11 18.94 USD |
-0.33
|
A$3.00B 2.1B USD | A$199.15K 139.12K USD | A$26.80 18.72 USD | A$27.35 19.1 USD | A$3.00B 2.1B USD | 31.52 | A$0.86 0.6 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.62 9.21 USD |
+3.3
|
A$2.98B 2.08B USD | A$71.45K 463.46K USD | A$12.98 9.06 USD | A$13.37 9.34 USD | A$2.98B 2.08B USD | 14.64 | A$0.90 0.63 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$29.17 20.38 USD |
-1.82
|
A$2.93B 2.05B USD | A$135.57K 94.7K USD | A$28.73 20.07 USD | A$29.97 20.94 USD | A$2.93B 2.05B USD | 23.52 | A$1.24 0.87 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.33 4.42 USD |
-2.16
|
A$2.92B 2.04B USD | A$1.17M 817.68K USD | A$6.23 4.35 USD | A$6.60 4.61 USD | A$2.92B 2.04B USD | 19.78 | A$0.32 0.22 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.71 2.59 USD |
+1.23
|
A$2.91B 2.03B USD | A$78.28K 54.68K USD | A$3.68 2.57 USD | A$3.73 2.61 USD | A$2.91B 2.03B USD | 6.61 | A$0.56 0.39 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$0.97 0.67 USD |
+5.46
|
A$2.89B 2.02B USD | A$1.32M 921.59K USD | A$0.93 0.65 USD | A$0.97 0.68 USD | A$2.89B 2.02B USD | 4.19 | A$0.23 0.16 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.64 4.64 USD |
+0.76
|
A$2.88B 2.01B USD | A$818.39K 571.7K USD | A$6.40 4.47 USD | A$6.65 4.65 USD | A$2.88B 2.01B USD | 94.85 | A$0.07 0.05 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.59 3.9 USD |
+0.72
|
A$2.77B 1.94B USD | A$1.08M 754.96K USD | A$5.53 3.86 USD | A$5.62 3.93 USD | A$2.77B 1.94B USD | 79.85 | A$0.07 0.05 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.41 0.98 USD |
+10.16
|
A$2.73B 1.91B USD | A$892.51K 623.48K USD | A$1.39 0.97 USD | A$1.43 1 USD | A$2.73B 1.91B USD | 12.81 | A$0.11 0.08 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.27 2.98 USD |
-1.16
|
A$2.71B 1.9B USD | A$396.31K 276.85K USD | A$4.27 2.98 USD | A$4.39 3.07 USD | A$2.71B 1.9B USD | 4.31 | A$0.99 0.69 USD | ||
Region Group
RGN.AX
AU
|
A$2.36 1.65 USD |
+1.72
|
A$2.71B 1.89B USD | A$227.29K 158.77K USD | A$2.34 1.63 USD | A$2.36 1.65 USD | A$2.71B 1.89B USD | 10.26 | A$0.23 0.16 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.72 10.28 USD |
-0.47
|
A$2.67B 1.87B USD | A$477.54K 333.6K USD | A$14.48 10.12 USD | A$14.99 10.47 USD | A$2.67B 1.87B USD | 24.94 | A$0.59 0.41 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.28 8.58 USD |
-0.89
|
A$2.66B 1.86B USD | A$50.93K 35.58K USD | A$12.21 8.53 USD | A$12.36 8.63 USD | A$2.66B 1.86B USD | 7.87 | A$1.56 1.09 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.60 0.42 USD |
+5.61
|
A$2.61B 1.83B USD | A$774.01K 540.7K USD | A$0.59 0.41 USD | A$0.61 0.42 USD | A$2.61B 1.83B USD | 0 | -A$0.01 -0.006 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.06 1.44 USD |
+11.35
|
A$2.57B 1.79B USD | A$10.59M 7.4M USD | A$1.96 1.37 USD | A$2.08 1.45 USD | A$2.57B 1.79B USD | 22.88 | A$0.09 0.06 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.20 0.83 USD |
+9.63
|
A$2.55B 1.78B USD | A$818.04K 571.46K USD | A$1.16 0.81 USD | A$1.20 0.83 USD | A$2.55B 1.78B USD | 8.53 | A$0.14 0.1 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$19.78 13.82 USD |
-4.26
|
A$2.51B 1.75B USD | A$425.21K 297.04K USD | A$19.51 13.63 USD | A$20.48 14.31 USD | A$2.51B 1.75B USD | 131.86 | A$0.15 0.1 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.47 2.42 USD |
-0.29
|
A$2.51B 1.75B USD | A$1.77M 1.23M USD | A$3.43 2.4 USD | A$3.49 2.44 USD | A$2.51B 1.75B USD | 8.89 | A$0.39 0.27 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.33 10.71 USD |
-1.16
|
A$2.50B 1.74B USD | A$222.13K 155.17K USD | A$15.24 10.65 USD | A$15.79 11.03 USD | A$2.50B 1.74B USD | 49.45 | A$0.31 0.22 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.89 1.32 USD |
-1.56
|
A$2.49B 1.74B USD | A$5.53K 3.86K USD | A$1.89 1.32 USD | A$1.93 1.35 USD | A$2.49B 1.74B USD | 31.50 | A$0.06 0.04 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.22 8.54 USD |
-0.24
|
A$2.47B 1.72B USD | A$323.83K 226.22K USD | A$12.21 8.53 USD | A$12.50 8.73 USD | A$2.47B 1.72B USD | 17.45 | A$0.70 0.49 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.69 3.97 USD |
-1.56
|
A$2.45B 1.71B USD | A$3.93M 2.75M USD | A$5.60 3.91 USD | A$5.82 4.07 USD | A$2.45B 1.71B USD | 0 | -A$0.93 -0.6 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.16 0.81 USD |
0
|
A$2.42B 1.69B USD | A$2.54M 1.78M USD | A$1.14 0.8 USD | A$1.16 0.81 USD | A$2.42B 1.69B USD | 6.79 | A$0.17 0.12 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.72 1.2 USD |
+8.67
|
A$2.35B 1.64B USD | A$874.47K 610.88K USD | A$1.68 1.17 USD | A$1.73 1.21 USD | A$2.35B 1.64B USD | 9.53 | A$0.18 0.13 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.79 5.44 USD |
-0.89
|
A$2.28B 1.59B USD | A$802.03K 560.27K USD | A$7.76 5.42 USD | A$7.95 5.55 USD | A$2.28B 1.59B USD | 15.58 | A$0.50 0.35 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$14.63 10.22 USD |
+0.27
|
A$2.27B 1.59B USD | A$478.37K 334.18K USD | A$14.42 10.07 USD | A$14.75 10.3 USD | A$2.27B 1.59B USD | 41.79 | A$0.35 0.24 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.91 2.7 USD |
+1.3
|
A$2.24B 1.57B USD | A$220.19K 1.87M USD | A$3.77 2.63 USD | A$3.86 2.7 USD | A$2.24B 1.57B USD | 5.67 | A$0.68 0.48 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$13.83 9.66 USD |
-0.72
|
A$2.21B 1.54B USD | A$318.84K 222.73K USD | A$13.79 9.63 USD | A$14.10 9.85 USD | A$2.21B 1.54B USD | 17.28 | A$0.80 0.56 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.41 1.68 USD |
+1.69
|
A$2.17B 1.52B USD | A$1.31M 914.13K USD | A$2.36 1.65 USD | A$2.44 1.7 USD | A$2.17B 1.52B USD | 0 | -A$0.07 -0.04 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.00 0.7 USD |
+2.78
|
A$2.15B 1.5B USD | A$220.90K 154.31K USD | A$0.97 0.68 USD | A$1.00 0.7 USD | A$2.15B 1.5B USD | 19.93 | A$0.05 0.03 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.43 1 USD |
+9.31
|
A$2.14B 1.49B USD | A$734.17K 512.87K USD | A$1.41 0.98 USD | A$1.45 1.01 USD | A$2.14B 1.49B USD | 0 | A$0.00 0 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$22.49 15.71 USD |
+2.62
|
A$2.13B 1.49B USD | A$35.21K 24.6K USD | A$22.30 15.58 USD | A$22.72 15.87 USD | A$2.13B 1.49B USD | 0 | -A$1.43 -0.9 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.36 2.35 USD |
-2.04
|
A$2.13B 1.49B USD | A$908.89K 634.92K USD | A$3.34 2.33 USD | A$3.50 2.44 USD | A$2.13B 1.49B USD | 30.54 | A$0.11 0.08 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.22 3.65 USD |
+1.95
|
A$2.13B 1.49B USD | A$126.45K 88.34K USD | A$5.14 3.59 USD | A$5.22 3.65 USD | A$2.13B 1.49B USD | 11.86 | A$0.44 0.31 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.93 0.65 USD |
+2.43
|
A$2.13B 1.49B USD | A$391.29K 273.34K USD | A$0.91 0.63 USD | A$0.93 0.65 USD | A$2.13B 1.49B USD | 46.35 | A$0.02 0.01 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.30 0.9 USD |
-1.15
|
A$2.10B 1.46B USD | A$1.60M 1.12M USD | A$1.30 0.9 USD | A$1.32 0.92 USD | A$2.10B 1.46B USD | 10.79 | A$0.12 0.08 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.65 0.46 USD |
+8.66
|
A$2.08B 1.45B USD | A$11.11M 7.76M USD | A$0.64 0.44 USD | A$0.65 0.46 USD | A$2.08B 1.45B USD | 21.73 | A$0.03 0.02 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.75 12.4 USD |
+2.54
|
A$2.06B 1.44B USD | A$26.39K 18.44K USD | A$17.68 12.35 USD | A$17.85 12.47 USD | A$2.06B 1.44B USD | 35.50 | A$0.50 0.35 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.89 0.62 USD |
-3.04
|
A$2.03B 1.42B USD | A$1.09M 761.64K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$2.03B 1.42B USD | 7.43 | A$0.12 0.08 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.75 2.62 USD |
+0.54
|
A$1.99B 1.39B USD | A$1.66M 1.16M USD | A$3.67 2.56 USD | A$3.78 2.64 USD | A$1.99B 1.39B USD | 12.09 | A$0.31 0.22 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.63 1.14 USD |
+0.93
|
A$1.99B 1.39B USD | A$1.32M 923.14K USD | A$1.61 1.12 USD | A$1.64 1.15 USD | A$1.99B 1.39B USD | 13.54 | A$0.12 0.08 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$11.50 8.03 USD |
+0.09
|
A$1.98B 1.38B USD | A$726.83K 507.74K USD | A$11.13 7.78 USD | A$11.99 8.38 USD | A$1.98B 1.38B USD | 0 | -A$0.11 -0.07 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.79 0.55 USD |
+9.24
|
A$1.96B 1.37B USD | A$1.28M 893.62K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$1.96B 1.37B USD | 19.80 | A$0.04 0.03 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.17 2.21 USD |
-0.31
|
A$1.93B 1.35B USD | A$523.10K 365.42K USD | A$3.15 2.2 USD | A$3.18 2.22 USD | A$1.93B 1.35B USD | 6.46 | A$0.49 0.34 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.37 4.39 USD |
+1.35
|
A$1.92B 1.34B USD | A$52.43K 388.85K USD | A$6.21 4.33 USD | A$6.32 4.41 USD | A$1.92B 1.34B USD | 34.88 | A$0.18 0.13 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.55 1.08 USD |
+0.78
|
A$1.88B 1.31B USD | A$397.28K 1.94M USD | A$1.53 1.07 USD | A$1.56 1.09 USD | A$1.88B 1.31B USD | 0 | -A$0.49 -0.3 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.00 1.39 USD |
-2.68
|
A$1.86B 1.3B USD | A$2.69M 1.88M USD | A$1.96 1.37 USD | A$2.08 1.45 USD | A$1.86B 1.3B USD | 24.93 | A$0.08 0.06 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.85 1.29 USD |
+2.78
|
A$1.82B 1.27B USD | A$3.74M 2.62M USD | A$1.77 1.24 USD | A$1.89 1.32 USD | A$1.82B 1.27B USD | 0 | -A$0.06 -0.04 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.63 1.84 USD |
+5.2
|
A$1.82B 1.27B USD | A$309.62K 216.29K USD | A$2.59 1.81 USD | A$2.63 1.84 USD | A$1.82B 1.27B USD | 0 | -A$1.10 -0.7 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.89 2.02 USD |
-1.7
|
A$1.80B 1.26B USD | A$1.72M 1.2M USD | A$2.86 2 USD | A$2.91 2.03 USD | A$1.80B 1.26B USD | 11.56 | A$0.25 0.17 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.21 2.94 USD |
-4.54
|
A$1.78B 1.24B USD | A$1.26M 880.09K USD | A$4.18 2.92 USD | A$4.39 3.07 USD | A$1.78B 1.24B USD | 0 | -A$0.12 -0.08 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.20 2.24 USD |
-2.74
|
A$1.66B 1.16B USD | A$1.61M 1.13M USD | A$3.15 2.2 USD | A$3.31 2.31 USD | A$1.66B 1.16B USD | 22.85 | A$0.14 0.1 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.33 3.02 USD |
+7.98
|
A$1.64B 1.15B USD | A$280.47K 195.92K USD | A$4.19 2.93 USD | A$4.38 3.06 USD | A$1.64B 1.15B USD | 0 | -A$0.22 -0.1 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$7.24 5.06 USD |
-7.77
|
A$1.61B 1.12B USD | A$3.56M 2.48M USD | A$7.11 4.97 USD | A$8.02 5.6 USD | A$1.61B 1.12B USD | 0 | -A$0.30 -0.2 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.54 0.37 USD |
+3.88
|
A$1.57B 1.1B USD | A$1.16M 806.89K USD | A$0.52 0.36 USD | A$0.56 0.39 USD | A$1.57B 1.1B USD | 53.50 | A$0.01 0.006 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.30 0.21 USD |
+7.14
|
A$1.56B 1.09B USD | A$2.60M 1.81M USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$1.56B 1.09B USD | 0 | A$0.00 0 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.30 7.89 USD |
+1.99
|
A$1.56B 1.09B USD | A$566.46K 395.71K USD | A$10.86 7.59 USD | A$11.31 7.9 USD | A$1.56B 1.09B USD | 17.12 | A$0.66 0.46 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.06 1.44 USD |
+0.49
|
A$1.55B 1.09B USD | A$1.15M 801.17K USD | A$2.00 1.4 USD | A$2.07 1.45 USD | A$1.55B 1.09B USD | 17.16 | A$0.12 0.08 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$18.36 12.83 USD |
+6.25
|
A$1.54B 1.08B USD | A$43.55K 30.42K USD | A$17.72 12.38 USD | A$18.36 12.83 USD | A$1.54B 1.08B USD | 16.54 | A$1.11 0.78 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$34.76 24.28 USD |
-0.11
|
A$1.52B 1.07B USD | A$44.04K 30.77K USD | A$34.42 24.04 USD | A$35.41 24.74 USD | A$1.52B 1.07B USD | 31.88 | A$1.09 0.76 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.96 3.46 USD |
+0.81
|
A$1.50B 1.05B USD | A$516.92K 361.1K USD | A$4.89 3.42 USD | A$4.97 3.47 USD | A$1.50B 1.05B USD | 26.10 | A$0.19 0.13 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.27 1.59 USD |
+0.44
|
A$1.48B 1.04B USD | A$1.63M 1.14M USD | A$2.23 1.56 USD | A$2.28 1.59 USD | A$1.48B 1.04B USD | 11.34 | A$0.20 0.14 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.80 4.75 USD |
+1.64
|
A$1.48B 1.03B USD | A$1.37M 959.06K USD | A$6.61 4.62 USD | A$6.86 4.79 USD | A$1.48B 1.03B USD | 0 | -A$0.06 -0.04 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.29 2.3 USD |
-2.66
|
A$1.47B 1.03B USD | A$540.79K 377.78K USD | A$3.26 2.28 USD | A$3.41 2.38 USD | A$1.47B 1.03B USD | 13.70 | A$0.24 0.17 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.80 1.96 USD |
+1.45
|
A$1.44B 1.01B USD | A$1.27M 886.03K USD | A$2.76 1.93 USD | A$2.82 1.97 USD | A$1.44B 1.01B USD | 93.33 | A$0.03 0.02 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$1.43B 1B USD | A$253.27K 176.92K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$1.43B 1B USD | 0 | -A$0.01 -0.006 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.77 1.24 USD |
-0.56
|
A$1.43B 997.99M USD | A$352.64K 246.35K USD | A$1.77 1.24 USD | A$1.79 1.25 USD | A$1.43B 997.99M USD | 22.12 | A$0.08 0.06 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.00 9.08 USD |
0
|
A$1.40B 977.5M USD | A$3.46K 2.41K USD | A$13.00 9.08 USD | A$13.49 9.42 USD | A$1.40B 977.5M USD | 3.43 | A$3.79 2.65 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.59 3.2 USD |
+2.57
|
A$1.39B 972.73M USD | A$45.45K 31.75K USD | A$4.55 3.18 USD | A$4.61 3.22 USD | A$1.39B 972.73M USD | 38.20 | A$0.12 0.08 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.57 1.09 USD |
+4.33
|
A$1.39B 969.06M USD | A$110.53K 77.21K USD | A$1.55 1.08 USD | A$1.58 1.1 USD | A$1.39B 969.06M USD | 8.69 | A$0.18 0.13 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.00 1.4 USD |
0
|
A$1.36B 948.76M USD | A$163.15K 113.97K USD | A$2.00 1.4 USD | A$2.01 1.4 USD | A$1.36B 948.76M USD | 13.33 | A$0.15 0.1 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.21 1.54 USD |
-1.34
|
A$1.35B 946.24M USD | A$1.64M 1.15M USD | A$2.20 1.54 USD | A$2.26 1.58 USD | A$1.35B 946.24M USD | 24.55 | A$0.09 0.06 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.32 13.5 USD |
+0.1
|
A$1.35B 939.93M USD | A$303.82K 212.24K USD | A$18.93 13.22 USD | A$19.47 13.6 USD | A$1.35B 939.93M USD | 12.62 | A$1.53 1.07 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.23 4.35 USD |
-0.16
|
A$1.34B 937.43M USD | A$994.04K 694.4K USD | A$6.20 4.33 USD | A$6.30 4.4 USD | A$1.34B 937.43M USD | 24.92 | A$0.25 0.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
