Result Page 2 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.84 4.08 USD |
+1.92
|
A$4.76B 3.33B USD | A$1.28M 891.17K USD | A$5.74 4.01 USD | A$5.92 4.14 USD | A$4.76B 3.33B USD | 18.83 | A$0.31 0.22 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$14.04 9.8 USD |
+5.37
|
A$4.75B 3.32B USD | A$1.76M 1.23M USD | A$13.71 9.58 USD | A$14.22 9.93 USD | A$4.75B 3.32B USD | 93.56 | A$0.15 0.1 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$32.41 22.64 USD |
+5.5
|
A$4.73B 3.3B USD | A$660.39K 461.33K USD | A$32.40 22.63 USD | A$33.37 23.31 USD | A$4.73B 3.3B USD | 34.84 | A$0.93 0.65 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.15 4.99 USD |
+0.56
|
A$4.67B 3.26B USD | A$669.60K 467.76K USD | A$7.09 4.95 USD | A$7.23 5.05 USD | A$4.67B 3.26B USD | 22.34 | A$0.32 0.22 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$16.24 11.34 USD |
-15.15
|
A$4.60B 3.21B USD | A$3.07M 2.14M USD | A$15.77 11.02 USD | A$17.99 12.57 USD | A$4.60B 3.21B USD | 19.56 | A$0.83 0.58 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.93 4.84 USD |
-0.57
|
A$4.54B 3.17B USD | A$1.23M 860.7K USD | A$6.89 4.81 USD | A$7.01 4.9 USD | A$4.54B 3.17B USD | 18.72 | A$0.37 0.26 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.56 3.19 USD |
+12.32
|
A$4.51B 3.15B USD | A$1.82M 1.27M USD | A$4.39 3.07 USD | A$4.59 3.21 USD | A$4.51B 3.15B USD | 0 | -A$0.16 -0.1 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.34 3.73 USD |
-4.56
|
A$4.50B 3.15B USD | A$3.48M 2.43M USD | A$5.28 3.68 USD | A$5.46 3.81 USD | A$4.50B 3.15B USD | 28.07 | A$0.19 0.13 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.79 4.74 USD |
+11.96
|
A$4.50B 3.14B USD | A$1.26M 882.79K USD | A$6.48 4.53 USD | A$6.89 4.81 USD | A$4.50B 3.14B USD | 17.39 | A$0.39 0.27 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.31 0.92 USD |
-0.38
|
A$4.47B 3.12B USD | A$630.73K 440.61K USD | A$1.30 0.91 USD | A$1.38 0.96 USD | A$4.47B 3.12B USD | 0 | -A$0.17 -0.1 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.66 1.86 USD |
-5.34
|
A$4.40B 3.07B USD | A$3.43M 2.39M USD | A$2.66 1.86 USD | A$2.75 1.92 USD | A$4.40B 3.07B USD | 19.00 | A$0.14 0.1 USD | ||
Megaport Limited
MP1.AX
AU
|
A$17.75 12.4 USD |
+7.74
|
A$4.31B 3.01B USD | A$1.12M 779.9K USD | A$16.76 11.71 USD | A$17.91 12.51 USD | A$4.31B 3.01B USD | 0 | -A$0.21 -0.1 USD | ||
Sims Limited
SGM.AX
AU
|
A$21.47 15 USD |
+2.43
|
A$4.15B 2.9B USD | A$293.84K 205.26K USD | A$21.28 14.87 USD | A$22.26 15.55 USD | A$4.15B 2.9B USD | 17.74 | A$1.21 0.85 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.57 2.49 USD |
+12.97
|
A$4.09B 2.86B USD | A$2.47M 1.72M USD | A$3.40 2.38 USD | A$3.59 2.51 USD | A$4.09B 2.86B USD | 6.49 | A$0.55 0.38 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$16.53 11.55 USD |
+8.54
|
A$4.03B 2.81B USD | A$797.38K 557.02K USD | A$15.73 10.98 USD | A$16.62 11.61 USD | A$4.03B 2.81B USD | 22.64 | A$0.73 0.51 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$30.47 21.29 USD |
+2.63
|
A$3.98B 2.78B USD | A$188.29K 131.53K USD | A$29.58 20.66 USD | A$30.60 21.38 USD | A$3.98B 2.78B USD | 39.06 | A$0.78 0.54 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.23 3.65 USD |
+8.06
|
A$3.96B 2.77B USD | A$4.98M 3.48M USD | A$5.08 3.55 USD | A$5.39 3.76 USD | A$3.96B 2.77B USD | 27.52 | A$0.19 0.13 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.80 5.45 USD |
+0.52
|
A$3.64B 2.54B USD | A$4.31K 3.01K USD | A$7.80 5.45 USD | A$7.90 5.52 USD | A$3.64B 2.54B USD | 9.06 | A$0.86 0.6 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.38 12.14 USD |
+1.28
|
A$3.63B 2.54B USD | A$44.18K 30.86K USD | A$17.24 12.04 USD | A$17.48 12.21 USD | A$3.63B 2.54B USD | 15.24 | A$1.14 0.8 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.30 2.3 USD |
+2.02
|
A$3.62B 2.53B USD | A$2.52M 1.76M USD | A$3.25 2.27 USD | A$3.31 2.31 USD | A$3.62B 2.53B USD | 13.17 | A$0.25 0.17 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.54 5.27 USD |
+5.45
|
A$3.39B 2.37B USD | A$2.12M 1.48M USD | A$7.28 5.09 USD | A$7.64 5.34 USD | A$3.39B 2.37B USD | 377.00 | A$0.02 0.01 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.52 3.15 USD |
+0.11
|
A$3.38B 2.36B USD | A$860.37K 601.03K USD | A$4.50 3.14 USD | A$4.56 3.19 USD | A$3.38B 2.36B USD | 451.50 | A$0.01 0.006 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.76 4.72 USD |
+1.2
|
A$3.32B 2.32B USD | A$517.96K 361.83K USD | A$6.69 4.67 USD | A$6.80 4.75 USD | A$3.32B 2.32B USD | 17.78 | A$0.38 0.27 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$28.94 20.22 USD |
+6.75
|
A$3.20B 2.24B USD | A$309.72K 216.36K USD | A$28.14 19.66 USD | A$29.17 20.38 USD | A$3.20B 2.24B USD | 33.65 | A$0.86 0.6 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.68 1.17 USD |
+1.82
|
A$3.18B 2.22B USD | A$994.69K 694.86K USD | A$1.66 1.16 USD | A$1.69 1.18 USD | A$3.18B 2.22B USD | 7.28 | A$0.23 0.16 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.31 3.71 USD |
+1.53
|
A$3.17B 2.22B USD | A$275.97K 192.78K USD | A$5.25 3.67 USD | A$5.34 3.73 USD | A$3.17B 2.22B USD | 19.66 | A$0.27 0.19 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.94 2.05 USD |
+3.35
|
A$3.15B 2.2B USD | A$588.39K 411.03K USD | A$2.88 2.01 USD | A$2.96 2.07 USD | A$3.15B 2.2B USD | 18.34 | A$0.16 0.11 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.78 9.62 USD |
+4.51
|
A$3.11B 2.17B USD | A$529.92K 370.18K USD | A$13.54 9.46 USD | A$13.92 9.72 USD | A$3.11B 2.17B USD | 15.30 | A$0.90 0.63 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$29.79 20.81 USD |
+2.13
|
A$3.00B 2.09B USD | A$75.82K 52.96K USD | A$29.12 20.34 USD | A$30.14 21.05 USD | A$3.00B 2.09B USD | 24.02 | A$1.24 0.87 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.34 4.43 USD |
+0.16
|
A$2.93B 2.04B USD | A$915.79K 639.74K USD | A$6.24 4.36 USD | A$6.56 4.58 USD | A$2.93B 2.04B USD | 19.81 | A$0.32 0.22 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$22.91 16 USD |
+15.82
|
A$2.90B 2.03B USD | A$843.23K 589.05K USD | A$20.98 14.66 USD | A$23.30 16.28 USD | A$2.90B 2.03B USD | 152.73 | A$0.15 0.1 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.69 2.58 USD |
+0.82
|
A$2.90B 2.02B USD | A$492.60K 344.11K USD | A$3.68 2.57 USD | A$3.74 2.61 USD | A$2.90B 2.02B USD | 6.58 | A$0.56 0.39 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$0.96 0.67 USD |
+5.13
|
A$2.88B 2.01B USD | A$5.19M 3.62M USD | A$0.93 0.65 USD | A$0.98 0.68 USD | A$2.88B 2.01B USD | 4.18 | A$0.23 0.16 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.63 4.63 USD |
-0.23
|
A$2.87B 2.01B USD | A$267.50K 186.87K USD | A$6.62 4.62 USD | A$6.75 4.72 USD | A$2.87B 2.01B USD | 94.64 | A$0.07 0.05 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.46 1.02 USD |
+14.06
|
A$2.83B 1.98B USD | A$5.23M 3.65M USD | A$1.37 0.96 USD | A$1.47 1.02 USD | A$2.83B 1.98B USD | 13.27 | A$0.11 0.08 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.43 3.09 USD |
+3.75
|
A$2.81B 1.97B USD | A$474.09K 331.18K USD | A$4.35 3.04 USD | A$4.45 3.11 USD | A$2.81B 1.97B USD | 4.47 | A$0.99 0.69 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.58 3.89 USD |
-0.27
|
A$2.76B 1.93B USD | A$894.36K 624.77K USD | A$5.57 3.89 USD | A$5.65 3.95 USD | A$2.76B 1.93B USD | 79.64 | A$0.07 0.05 USD | ||
Region Group
RGN.AX
AU
|
A$2.35 1.64 USD |
+1.08
|
A$2.69B 1.88B USD | A$1.26M 882.03K USD | A$2.34 1.63 USD | A$2.37 1.66 USD | A$2.69B 1.88B USD | 10.19 | A$0.23 0.16 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.16 1.51 USD |
+16.76
|
A$2.69B 1.88B USD | A$31.82M 22.23M USD | A$1.96 1.37 USD | A$2.20 1.54 USD | A$2.69B 1.88B USD | 24.00 | A$0.09 0.06 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.40 8.66 USD |
+0.98
|
A$2.69B 1.88B USD | A$127.89K 89.34K USD | A$12.29 8.59 USD | A$12.42 8.68 USD | A$2.69B 1.88B USD | 7.94 | A$1.56 1.09 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$6.17 4.31 USD |
+8.35
|
A$2.66B 1.86B USD | A$1.71M 1.19M USD | A$5.87 4.1 USD | A$6.20 4.33 USD | A$2.66B 1.86B USD | 0 | -A$0.93 -0.6 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.66 10.24 USD |
-0.44
|
A$2.66B 1.86B USD | A$300.01K 209.58K USD | A$14.36 10.03 USD | A$14.95 10.44 USD | A$2.66B 1.86B USD | 24.83 | A$0.59 0.41 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.24 0.87 USD |
+13.76
|
A$2.65B 1.85B USD | A$5.61M 3.92M USD | A$1.16 0.81 USD | A$1.25 0.87 USD | A$2.65B 1.85B USD | 8.85 | A$0.14 0.1 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.61 0.43 USD |
+7.02
|
A$2.65B 1.85B USD | A$5.59M 3.9M USD | A$0.59 0.41 USD | A$0.63 0.44 USD | A$2.65B 1.85B USD | 0 | -A$0.01 -0.006 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.84 11.07 USD |
+3.33
|
A$2.58B 1.8B USD | A$126.89K 88.64K USD | A$15.37 10.73 USD | A$15.99 11.17 USD | A$2.58B 1.8B USD | 51.09 | A$0.31 0.22 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.53 2.46 USD |
+1.59
|
A$2.55B 1.78B USD | A$1.49M 1.04M USD | A$3.51 2.45 USD | A$3.58 2.5 USD | A$2.55B 1.78B USD | 9.03 | A$0.39 0.27 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.53 8.75 USD |
+2.29
|
A$2.53B 1.77B USD | A$1.49M 1.04M USD | A$12.14 8.48 USD | A$12.58 8.79 USD | A$2.53B 1.77B USD | 17.89 | A$0.70 0.49 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.92 1.34 USD |
+1.32
|
A$2.53B 1.77B USD | A$1.75K 1.22K USD | A$1.90 1.32 USD | A$1.92 1.34 USD | A$2.53B 1.77B USD | 31.91 | A$0.06 0.04 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.18 0.82 USD |
+1.73
|
A$2.46B 1.72B USD | A$2.89M 2.02M USD | A$1.16 0.81 USD | A$1.19 0.83 USD | A$2.46B 1.72B USD | 6.91 | A$0.17 0.12 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.78 1.24 USD |
+12.34
|
A$2.43B 1.69B USD | A$6.52M 4.56M USD | A$1.68 1.17 USD | A$1.79 1.25 USD | A$2.43B 1.69B USD | 9.86 | A$0.18 0.13 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$14.78 10.32 USD |
+1.03
|
A$2.29B 1.6B USD | A$268.70K 187.71K USD | A$14.73 10.29 USD | A$15.16 10.59 USD | A$2.29B 1.6B USD | 42.22 | A$0.35 0.24 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.79 5.44 USD |
-0.89
|
A$2.28B 1.59B USD | A$802.03K 560.27K USD | A$7.76 5.42 USD | A$7.95 5.55 USD | A$2.28B 1.59B USD | 15.58 | A$0.50 0.35 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$14.22 9.93 USD |
+2.78
|
A$2.27B 1.59B USD | A$289.79K 202.44K USD | A$14.06 9.82 USD | A$14.45 10.09 USD | A$2.27B 1.59B USD | 17.76 | A$0.80 0.56 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.51 1.75 USD |
+4.15
|
A$2.26B 1.58B USD | A$939.86K 656.55K USD | A$2.36 1.65 USD | A$2.52 1.76 USD | A$2.26B 1.58B USD | 0 | -A$0.07 -0.04 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.87 2.7 USD |
+0.26
|
A$2.25B 1.57B USD | A$1.93M 1.35M USD | A$3.87 2.7 USD | A$3.94 2.75 USD | A$2.25B 1.57B USD | 5.69 | A$0.68 0.48 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$12.89 9 USD |
+12.04
|
A$2.22B 1.55B USD | A$485.27K 338.99K USD | A$12.12 8.47 USD | A$13.07 9.13 USD | A$2.22B 1.55B USD | 0 | -A$0.11 -0.07 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.48 1.03 USD |
+12.98
|
A$2.21B 1.54B USD | A$5.83M 4.08M USD | A$1.41 0.98 USD | A$1.49 1.04 USD | A$2.21B 1.54B USD | 0 | A$0.00 0 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.42 2.39 USD |
+1.64
|
A$2.16B 1.51B USD | A$1.05M 734.03K USD | A$3.33 2.33 USD | A$3.45 2.41 USD | A$2.16B 1.51B USD | 31.04 | A$0.11 0.08 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.24 3.66 USD |
+2.34
|
A$2.14B 1.49B USD | A$5.76M 4.03M USD | A$5.14 3.59 USD | A$5.26 3.67 USD | A$2.14B 1.49B USD | 11.90 | A$0.44 0.31 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.99 0.69 USD |
+2.06
|
A$2.13B 1.49B USD | A$2.83M 1.98M USD | A$0.97 0.68 USD | A$1.00 0.7 USD | A$2.13B 1.49B USD | 19.80 | A$0.05 0.03 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$22.35 15.61 USD |
+2.01
|
A$2.12B 1.48B USD | A$529.48K 369.88K USD | A$22.26 15.55 USD | A$22.72 15.87 USD | A$2.12B 1.48B USD | 0 | -A$1.43 -0.9 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.66 0.46 USD |
+10.32
|
A$2.11B 1.48B USD | A$44.24M 30.9M USD | A$0.64 0.44 USD | A$0.67 0.47 USD | A$2.11B 1.48B USD | 22.06 | A$0.03 0.02 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.31 0.91 USD |
+0.77
|
A$2.11B 1.48B USD | A$1.19M 833.93K USD | A$1.30 0.91 USD | A$1.32 0.92 USD | A$2.11B 1.48B USD | 10.87 | A$0.12 0.08 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.96 2.77 USD |
+5.6
|
A$2.11B 1.47B USD | A$1.05M 730.3K USD | A$3.83 2.68 USD | A$3.97 2.77 USD | A$2.11B 1.47B USD | 12.77 | A$0.31 0.22 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.92 0.64 USD |
+1.33
|
A$2.10B 1.47B USD | A$3.93M 2.74M USD | A$0.91 0.63 USD | A$0.93 0.65 USD | A$2.10B 1.47B USD | 45.85 | A$0.02 0.01 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.92 0.64 USD |
-0.33
|
A$2.09B 1.46B USD | A$6.95M 4.86M USD | A$0.88 0.61 USD | A$0.93 0.65 USD | A$2.09B 1.46B USD | 7.64 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.80 12.43 USD |
+2.83
|
A$2.07B 1.45B USD | A$210.79K 147.25K USD | A$17.55 12.26 USD | A$17.89 12.5 USD | A$2.07B 1.45B USD | 35.60 | A$0.50 0.35 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.66 1.16 USD |
+1.85
|
A$2.03B 1.42B USD | A$2.56M 1.79M USD | A$1.62 1.13 USD | A$1.68 1.17 USD | A$2.03B 1.42B USD | 13.79 | A$0.12 0.08 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.81 0.56 USD |
+11.3
|
A$2.00B 1.4B USD | A$9.44M 6.59M USD | A$0.76 0.53 USD | A$0.83 0.58 USD | A$2.00B 1.4B USD | 20.17 | A$0.04 0.03 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.21 2.24 USD |
+1.26
|
A$1.96B 1.37B USD | A$408.93K 285.66K USD | A$3.17 2.21 USD | A$3.22 2.25 USD | A$1.96B 1.37B USD | 6.55 | A$0.49 0.34 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.39 4.46 USD |
+1.67
|
A$1.95B 1.36B USD | A$927.02K 647.59K USD | A$6.34 4.43 USD | A$6.44 4.5 USD | A$1.95B 1.36B USD | 35.47 | A$0.18 0.13 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.09 1.46 USD |
+4.51
|
A$1.94B 1.36B USD | A$1.07M 745.15K USD | A$2.05 1.43 USD | A$2.12 1.48 USD | A$1.94B 1.36B USD | 26.06 | A$0.08 0.06 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.57 1.1 USD |
+2.08
|
A$1.92B 1.34B USD | A$2.19M 1.53M USD | A$1.54 1.07 USD | A$1.59 1.11 USD | A$1.92B 1.34B USD | 0 | -A$0.49 -0.3 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.94 1.35 USD |
+4.59
|
A$1.91B 1.33B USD | A$2.25M 1.57M USD | A$1.88 1.31 USD | A$1.96 1.37 USD | A$1.91B 1.33B USD | 0 | -A$0.06 -0.04 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.94 2.05 USD |
+1.73
|
A$1.84B 1.28B USD | A$1.48M 1.04M USD | A$2.92 2.04 USD | A$2.96 2.07 USD | A$1.84B 1.28B USD | 11.75 | A$0.25 0.17 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.63 1.83 USD |
+5.01
|
A$1.81B 1.27B USD | A$2.82M 1.97M USD | A$2.57 1.79 USD | A$2.67 1.87 USD | A$1.81B 1.27B USD | 0 | -A$1.10 -0.7 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.29 3 USD |
+1.9
|
A$1.81B 1.27B USD | A$806.65K 563.5K USD | A$4.26 2.98 USD | A$4.40 3.07 USD | A$1.81B 1.27B USD | 0 | -A$0.12 -0.08 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.46 2.41 USD |
+7.97
|
A$1.80B 1.26B USD | A$2.16M 1.51M USD | A$3.15 2.2 USD | A$3.47 2.42 USD | A$1.80B 1.26B USD | 24.67 | A$0.14 0.1 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.38 3.06 USD |
+9.23
|
A$1.66B 1.16B USD | A$788.37K 550.73K USD | A$4.19 2.93 USD | A$4.42 3.09 USD | A$1.66B 1.16B USD | 0 | -A$0.22 -0.1 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$7.40 5.17 USD |
+2.14
|
A$1.64B 1.15B USD | A$2.46M 1.72M USD | A$7.24 5.06 USD | A$7.59 5.3 USD | A$1.64B 1.15B USD | 0 | -A$0.30 -0.2 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.55 0.38 USD |
+2.8
|
A$1.62B 1.13B USD | A$323.30K 225.85K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$1.62B 1.13B USD | 55.00 | A$0.01 0.006 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.31 0.21 USD |
+9.63
|
A$1.59B 1.11B USD | A$20.86M 14.57M USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$1.59B 1.11B USD | 0 | A$0.00 0 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.41 7.97 USD |
+0.97
|
A$1.57B 1.1B USD | A$266.80K 186.38K USD | A$11.25 7.86 USD | A$11.49 8.03 USD | A$1.57B 1.1B USD | 17.28 | A$0.66 0.46 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$18.62 13.01 USD |
+7.75
|
A$1.56B 1.09B USD | A$398.78K 278.57K USD | A$17.72 12.38 USD | A$18.79 13.13 USD | A$1.56B 1.09B USD | 16.77 | A$1.11 0.78 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.07 1.45 USD |
+0.49
|
A$1.56B 1.09B USD | A$348.93K 243.75K USD | A$2.05 1.43 USD | A$2.10 1.47 USD | A$1.56B 1.09B USD | 17.25 | A$0.12 0.08 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$35.48 24.79 USD |
+2.07
|
A$1.56B 1.09B USD | A$20.28K 14.17K USD | A$35.07 24.5 USD | A$35.90 25.08 USD | A$1.56B 1.09B USD | 32.55 | A$1.09 0.76 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.45 2.41 USD |
+4.71
|
A$1.54B 1.08B USD | A$624.10K 435.98K USD | A$3.35 2.34 USD | A$3.48 2.43 USD | A$1.54B 1.08B USD | 14.35 | A$0.24 0.17 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$5.06 3.53 USD |
+2.02
|
A$1.53B 1.07B USD | A$331.12K 231.31K USD | A$4.97 3.47 USD | A$5.09 3.56 USD | A$1.53B 1.07B USD | 26.63 | A$0.19 0.13 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.32 1.62 USD |
+2.2
|
A$1.52B 1.06B USD | A$1.27M 888.14K USD | A$2.29 1.6 USD | A$2.33 1.63 USD | A$1.52B 1.06B USD | 11.59 | A$0.20 0.14 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.91 9.72 USD |
+7
|
A$1.50B 1.05B USD | A$13.53K 9.45K USD | A$13.79 9.63 USD | A$14.17 9.9 USD | A$1.50B 1.05B USD | 3.67 | A$3.79 2.65 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$2.47 1.72 USD |
+14.65
|
A$1.48B 1.04B USD | A$10.80M 7.54M USD | A$2.25 1.57 USD | A$2.56 1.79 USD | A$1.48B 1.04B USD | 0 | -A$0.34 -0.2 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.78 4.73 USD |
-0.37
|
A$1.47B 1.03B USD | A$777.34K 543.03K USD | A$6.75 4.71 USD | A$6.83 4.77 USD | A$1.47B 1.03B USD | 0 | -A$0.06 -0.04 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.66 1.16 USD |
+10.47
|
A$1.47B 1.03B USD | A$2.00M 1.4M USD | A$1.55 1.08 USD | A$1.68 1.17 USD | A$1.47B 1.03B USD | 9.20 | A$0.18 0.13 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.83 1.97 USD |
+0.89
|
A$1.46B 1.02B USD | A$511.47K 357.29K USD | A$2.81 1.96 USD | A$2.86 2 USD | A$1.46B 1.02B USD | 94.16 | A$0.03 0.02 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.79 1.25 USD |
+1.13
|
A$1.44B 1.01B USD | A$471.84K 329.61K USD | A$1.77 1.24 USD | A$1.80 1.26 USD | A$1.44B 1.01B USD | 22.37 | A$0.08 0.06 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.94 2.75 USD |
+5.5
|
A$1.41B 987.73M USD | A$1.24M 864.99K USD | A$3.81 2.66 USD | A$3.95 2.76 USD | A$1.41B 987.73M USD | 39.35 | A$0.10 0.07 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$3.41 2.38 USD |
+6.56
|
A$1.41B 982.9M USD | A$1.52M 1.06M USD | A$3.27 2.28 USD | A$3.45 2.41 USD | A$1.41B 982.9M USD | 68.20 | A$0.05 0.03 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.61 3.22 USD |
+3.02
|
A$1.40B 976.98M USD | A$411.15K 287.22K USD | A$4.55 3.18 USD | A$4.64 3.24 USD | A$1.40B 976.98M USD | 38.37 | A$0.12 0.08 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$1.40B 976.88M USD | A$1.14M 799.68K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$1.40B 976.88M USD | 0 | -A$0.01 -0.006 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.27 5.08 USD |
+5.36
|
A$1.38B 967.46M USD | A$327.90K 229.06K USD | A$7.01 4.9 USD | A$7.30 5.1 USD | A$1.38B 967.46M USD | 31.60 | A$0.23 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
