Result Page 2 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Breville Group Limited
BRG.AX
AU
|
A$33.00 23.05 USD |
+7.42
|
A$4.81B 3.36B USD | A$1.14M 793.52K USD | A$32.32 22.58 USD | A$33.37 23.31 USD | A$4.81B 3.36B USD | 35.10 | A$0.94 0.66 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.86 4.09 USD |
+2.27
|
A$4.78B 3.34B USD | A$2.25M 1.57M USD | A$5.74 4.01 USD | A$5.92 4.14 USD | A$4.78B 3.34B USD | 18.31 | A$0.32 0.22 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$14.08 9.84 USD |
+5.71
|
A$4.77B 3.33B USD | A$2.59M 1.81M USD | A$13.71 9.58 USD | A$14.22 9.93 USD | A$4.77B 3.33B USD | 93.86 | A$0.15 0.1 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$16.61 11.6 USD |
-13.22
|
A$4.70B 3.29B USD | A$4.39M 3.06M USD | A$15.77 11.02 USD | A$17.99 12.57 USD | A$4.70B 3.29B USD | 19.31 | A$0.86 0.6 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.17 5.01 USD |
+0.84
|
A$4.68B 3.27B USD | A$1.81M 1.26M USD | A$7.09 4.95 USD | A$7.23 5.05 USD | A$4.68B 3.27B USD | 21.72 | A$0.33 0.23 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.98 4.88 USD |
+0.14
|
A$4.57B 3.19B USD | A$2.25M 1.57M USD | A$6.89 4.81 USD | A$7.01 4.9 USD | A$4.57B 3.19B USD | 18.86 | A$0.37 0.26 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.60 3.21 USD |
+13.3
|
A$4.55B 3.18B USD | A$2.71M 1.89M USD | A$4.39 3.07 USD | A$4.60 3.21 USD | A$4.55B 3.18B USD | 0 | -A$0.16 -0.1 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.82 4.76 USD |
+12.54
|
A$4.52B 3.16B USD | A$2.63M 1.84M USD | A$6.48 4.53 USD | A$6.89 4.81 USD | A$4.52B 3.16B USD | 17.48 | A$0.39 0.27 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.35 3.74 USD |
-4.29
|
A$4.52B 3.16B USD | A$4.81M 3.36M USD | A$5.28 3.68 USD | A$5.46 3.81 USD | A$4.52B 3.16B USD | 28.15 | A$0.19 0.13 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.31 0.92 USD |
-0.38
|
A$4.47B 3.12B USD | A$743.22K 519.19K USD | A$1.29 0.9 USD | A$1.38 0.96 USD | A$4.47B 3.12B USD | 0 | -A$0.16 -0.1 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.68 1.87 USD |
-4.63
|
A$4.43B 3.1B USD | A$5.83M 4.07M USD | A$2.66 1.86 USD | A$2.75 1.92 USD | A$4.43B 3.1B USD | 20.61 | A$0.13 0.09 USD | ||
Megaport Limited
MP1.AX
AU
|
A$17.75 12.4 USD |
+7.77
|
A$4.31B 3.01B USD | A$1.96M 1.37M USD | A$16.76 11.71 USD | A$17.92 12.52 USD | A$4.31B 3.01B USD | 0 | -A$0.22 -0.1 USD | ||
Sims Limited
SGM.AX
AU
|
A$21.18 14.8 USD |
+1.05
|
A$4.09B 2.86B USD | A$578.47K 404.1K USD | A$21.18 14.8 USD | A$22.26 15.55 USD | A$4.09B 2.86B USD | 16.94 | A$1.25 0.87 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.55 2.48 USD |
+12.34
|
A$4.06B 2.84B USD | A$5.18M 3.62M USD | A$3.40 2.38 USD | A$3.59 2.51 USD | A$4.06B 2.84B USD | 6.33 | A$0.56 0.39 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$16.41 11.46 USD |
+7.75
|
A$4.00B 2.79B USD | A$1.34M 936.44K USD | A$15.73 10.98 USD | A$16.62 11.61 USD | A$4.00B 2.79B USD | 21.03 | A$0.78 0.54 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.27 3.68 USD |
+8.88
|
A$3.99B 2.79B USD | A$6.81M 4.76M USD | A$5.08 3.55 USD | A$5.39 3.76 USD | A$3.99B 2.79B USD | 27.73 | A$0.19 0.13 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$30.45 21.27 USD |
+2.56
|
A$3.98B 2.78B USD | A$369.70K 258.26K USD | A$29.58 20.66 USD | A$30.60 21.38 USD | A$3.98B 2.78B USD | 39.03 | A$0.78 0.54 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.90 5.52 USD |
+1.8
|
A$3.69B 2.58B USD | A$5.31K 3.71K USD | A$7.80 5.45 USD | A$7.90 5.52 USD | A$3.69B 2.58B USD | 8.87 | A$0.89 0.62 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.33 2.33 USD |
+3.1
|
A$3.66B 2.56B USD | A$4.43M 3.09M USD | A$3.25 2.27 USD | A$3.33 2.33 USD | A$3.66B 2.56B USD | 13.32 | A$0.25 0.17 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.40 12.16 USD |
+1.4
|
A$3.64B 2.54B USD | A$62.58K 43.72K USD | A$17.24 12.04 USD | A$17.48 12.21 USD | A$3.64B 2.54B USD | 15.13 | A$1.15 0.8 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.57 5.29 USD |
+5.87
|
A$3.40B 2.38B USD | A$3.33M 2.33M USD | A$7.28 5.09 USD | A$7.64 5.34 USD | A$3.40B 2.38B USD | 378.50 | A$0.02 0.01 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.51 3.15 USD |
0
|
A$3.37B 2.36B USD | A$1.41M 987.78K USD | A$4.49 3.14 USD | A$4.56 3.19 USD | A$3.37B 2.36B USD | 451.00 | A$0.01 0.006 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.77 4.73 USD |
+1.35
|
A$3.32B 2.32B USD | A$986.34K 689.02K USD | A$6.69 4.67 USD | A$6.80 4.75 USD | A$3.32B 2.32B USD | 17.81 | A$0.38 0.27 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.68 1.17 USD |
+2.13
|
A$3.18B 2.22B USD | A$1.44M 1M USD | A$1.66 1.16 USD | A$1.69 1.18 USD | A$3.18B 2.22B USD | 7.63 | A$0.22 0.15 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$28.70 20.05 USD |
+5.86
|
A$3.18B 2.22B USD | A$547.78K 382.66K USD | A$28.14 19.66 USD | A$29.17 20.38 USD | A$3.18B 2.22B USD | 33.37 | A$0.86 0.6 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.96 2.07 USD |
+4.23
|
A$3.17B 2.22B USD | A$1.18M 822.24K USD | A$2.88 2.01 USD | A$2.96 2.07 USD | A$3.17B 2.22B USD | 18.50 | A$0.16 0.11 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.27 3.68 USD |
+0.76
|
A$3.15B 2.2B USD | A$356.60K 249.11K USD | A$5.24 3.66 USD | A$5.34 3.73 USD | A$3.15B 2.2B USD | 19.51 | A$0.27 0.19 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.89 9.7 USD |
+5.39
|
A$3.14B 2.19B USD | A$857.84K 599.26K USD | A$13.54 9.46 USD | A$13.92 9.72 USD | A$3.14B 2.19B USD | 15.26 | A$0.91 0.64 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$29.84 20.85 USD |
+2.3
|
A$3.00B 2.1B USD | A$231.65K 161.82K USD | A$29.12 20.34 USD | A$30.14 21.05 USD | A$3.00B 2.1B USD | 23.68 | A$1.26 0.88 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$23.24 16.23 USD |
+17.49
|
A$2.95B 2.06B USD | A$1.09M 758.13K USD | A$20.98 14.66 USD | A$23.30 16.28 USD | A$2.95B 2.06B USD | 154.93 | A$0.15 0.1 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.30 4.4 USD |
-0.47
|
A$2.91B 2.03B USD | A$1.49M 1.04M USD | A$6.24 4.36 USD | A$6.56 4.58 USD | A$2.91B 2.03B USD | 19.09 | A$0.33 0.23 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$0.97 0.68 USD |
+6.01
|
A$2.90B 2.03B USD | A$5.97M 4.17M USD | A$0.93 0.65 USD | A$0.98 0.68 USD | A$2.90B 2.03B USD | 4.04 | A$0.24 0.17 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.67 4.66 USD |
+0.45
|
A$2.89B 2.02B USD | A$504.62K 352.51K USD | A$6.60 4.61 USD | A$6.75 4.72 USD | A$2.89B 2.02B USD | 95.28 | A$0.07 0.05 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.68 2.57 USD |
+0.55
|
A$2.89B 2.02B USD | A$925.49K 646.52K USD | A$3.68 2.57 USD | A$3.74 2.61 USD | A$2.89B 2.02B USD | 6.57 | A$0.56 0.39 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.48 1.03 USD |
+15.23
|
A$2.86B 2B USD | A$8.98M 6.27M USD | A$1.37 0.96 USD | A$1.48 1.03 USD | A$2.86B 2B USD | 13.40 | A$0.11 0.08 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.42 3.09 USD |
+3.51
|
A$2.81B 1.96B USD | A$492.85K 344.29K USD | A$4.35 3.04 USD | A$4.45 3.11 USD | A$2.81B 1.96B USD | 4.41 | A$1.00 0.7 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.61 3.92 USD |
+0.36
|
A$2.78B 1.94B USD | A$1.35M 942.09K USD | A$5.56 3.88 USD | A$5.65 3.95 USD | A$2.78B 1.94B USD | 80.14 | A$0.07 0.05 USD | ||
Region Group
RGN.AX
AU
|
A$2.36 1.65 USD |
+1.72
|
A$2.71B 1.89B USD | A$2.29M 1.6M USD | A$2.34 1.63 USD | A$2.37 1.66 USD | A$2.71B 1.89B USD | 10.26 | A$0.23 0.16 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.42 8.68 USD |
+1.14
|
A$2.70B 1.88B USD | A$135.25K 94.48K USD | A$12.29 8.59 USD | A$12.42 8.68 USD | A$2.70B 1.88B USD | 7.91 | A$1.57 1.1 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.25 0.87 USD |
+14.68
|
A$2.67B 1.87B USD | A$8.10M 5.66M USD | A$1.16 0.81 USD | A$1.25 0.87 USD | A$2.67B 1.87B USD | 8.92 | A$0.14 0.1 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.14 1.49 USD |
+15.68
|
A$2.67B 1.86B USD | A$39.93M 27.89M USD | A$1.96 1.37 USD | A$2.20 1.54 USD | A$2.67B 1.86B USD | 23.77 | A$0.09 0.06 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$6.16 4.3 USD |
+8.26
|
A$2.66B 1.86B USD | A$2.68M 1.87M USD | A$5.87 4.1 USD | A$6.20 4.33 USD | A$2.66B 1.86B USD | 0 | -A$0.94 -0.6 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.63 10.22 USD |
-0.61
|
A$2.65B 1.85B USD | A$537.64K 375.58K USD | A$14.36 10.03 USD | A$14.95 10.44 USD | A$2.65B 1.85B USD | 24.79 | A$0.59 0.41 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.61 0.43 USD |
+7.02
|
A$2.65B 1.85B USD | A$8.94M 6.25M USD | A$0.59 0.41 USD | A$0.63 0.44 USD | A$2.65B 1.85B USD | 0 | -A$0.01 -0.006 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.89 11.1 USD |
+3.65
|
A$2.59B 1.81B USD | A$261.82K 182.9K USD | A$15.37 10.73 USD | A$15.99 11.17 USD | A$2.59B 1.81B USD | 51.25 | A$0.31 0.22 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.54 2.47 USD |
+2.02
|
A$2.56B 1.79B USD | A$2.34M 1.63M USD | A$3.51 2.45 USD | A$3.58 2.5 USD | A$2.56B 1.79B USD | 9.07 | A$0.39 0.27 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$12.62 8.82 USD |
+3.02
|
A$2.55B 1.78B USD | A$2.18M 1.52M USD | A$12.14 8.48 USD | A$12.62 8.82 USD | A$2.55B 1.78B USD | 18.02 | A$0.70 0.49 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.92 1.34 USD |
+1.32
|
A$2.53B 1.77B USD | A$1.75K 1.22K USD | A$1.90 1.32 USD | A$1.92 1.34 USD | A$2.53B 1.77B USD | 31.91 | A$0.06 0.04 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.17 0.82 USD |
+1.3
|
A$2.45B 1.71B USD | A$4.88M 3.41M USD | A$1.16 0.81 USD | A$1.19 0.83 USD | A$2.45B 1.71B USD | 6.88 | A$0.17 0.12 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.79 1.25 USD |
+12.97
|
A$2.44B 1.7B USD | A$8.86M 6.19M USD | A$1.68 1.17 USD | A$1.79 1.25 USD | A$2.44B 1.7B USD | 9.91 | A$0.18 0.13 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$14.88 10.39 USD |
+1.71
|
A$2.31B 1.61B USD | A$506.28K 353.67K USD | A$14.68 10.25 USD | A$15.16 10.59 USD | A$2.31B 1.61B USD | 42.51 | A$0.35 0.24 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.79 5.44 USD |
-0.89
|
A$2.28B 1.59B USD | A$802.03K 560.27K USD | A$7.76 5.42 USD | A$7.95 5.55 USD | A$2.28B 1.59B USD | 15.58 | A$0.50 0.35 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$14.27 9.97 USD |
+3.18
|
A$2.28B 1.59B USD | A$501.66K 350.44K USD | A$14.06 9.82 USD | A$14.45 10.09 USD | A$2.28B 1.59B USD | 17.83 | A$0.80 0.56 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.89 2.72 USD |
+0.78
|
A$2.26B 1.58B USD | A$3.89M 2.72M USD | A$3.87 2.7 USD | A$3.94 2.75 USD | A$2.26B 1.58B USD | 5.80 | A$0.67 0.47 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.50 1.75 USD |
+3.73
|
A$2.25B 1.57B USD | A$1.50M 1.05M USD | A$2.36 1.65 USD | A$2.52 1.76 USD | A$2.25B 1.57B USD | 0 | -A$0.07 -0.04 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.47 1.03 USD |
+12.21
|
A$2.19B 1.53B USD | A$8.67M 6.06M USD | A$1.41 0.98 USD | A$1.49 1.04 USD | A$2.19B 1.53B USD | 0 | A$0.00 0 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$12.62 8.82 USD |
+9.74
|
A$2.18B 1.52B USD | A$684.97K 478.5K USD | A$12.12 8.47 USD | A$13.07 9.13 USD | A$2.18B 1.52B USD | 0 | -A$0.11 -0.07 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.41 2.38 USD |
+1.49
|
A$2.16B 1.51B USD | A$1.65M 1.15M USD | A$3.33 2.33 USD | A$3.45 2.41 USD | A$2.16B 1.51B USD | 31.00 | A$0.11 0.08 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$22.65 15.82 USD |
+3.38
|
A$2.15B 1.5B USD | A$755.79K 527.97K USD | A$22.26 15.55 USD | A$22.72 15.87 USD | A$2.15B 1.5B USD | 0 | -A$1.42 -0.9 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.67 0.47 USD |
+11.67
|
A$2.14B 1.49B USD | A$53.94M 37.68M USD | A$0.64 0.44 USD | A$0.67 0.47 USD | A$2.14B 1.49B USD | 22.33 | A$0.03 0.02 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.20 3.63 USD |
+1.56
|
A$2.12B 1.48B USD | A$7.79M 5.44M USD | A$5.14 3.59 USD | A$5.26 3.67 USD | A$2.12B 1.48B USD | 11.55 | A$0.45 0.31 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.98 0.68 USD |
+1.03
|
A$2.11B 1.48B USD | A$4.26M 2.98M USD | A$0.97 0.68 USD | A$1.00 0.7 USD | A$2.11B 1.48B USD | 19.60 | A$0.05 0.03 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.31 0.91 USD |
+0.77
|
A$2.11B 1.48B USD | A$1.34M 937.58K USD | A$1.30 0.91 USD | A$1.32 0.92 USD | A$2.11B 1.48B USD | 10.87 | A$0.12 0.08 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.92 0.64 USD |
+1.66
|
A$2.11B 1.47B USD | A$7.45M 5.21M USD | A$0.91 0.63 USD | A$0.93 0.65 USD | A$2.11B 1.47B USD | 46.00 | A$0.02 0.01 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.91 0.64 USD |
-1.09
|
A$2.08B 1.45B USD | A$7.91M 5.52M USD | A$0.88 0.61 USD | A$0.93 0.65 USD | A$2.08B 1.45B USD | 7.60 | A$0.12 0.08 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.91 2.73 USD |
+4.27
|
A$2.08B 1.45B USD | A$2.39M 1.67M USD | A$3.83 2.68 USD | A$3.97 2.77 USD | A$2.08B 1.45B USD | 12.61 | A$0.31 0.22 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.87 12.48 USD |
+3.24
|
A$2.08B 1.45B USD | A$380.20K 265.6K USD | A$17.55 12.26 USD | A$17.89 12.5 USD | A$2.08B 1.45B USD | 35.03 | A$0.51 0.36 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.68 1.17 USD |
+3.38
|
A$2.06B 1.44B USD | A$2.87M 2.01M USD | A$1.62 1.13 USD | A$1.68 1.17 USD | A$2.06B 1.44B USD | 14.00 | A$0.12 0.08 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.82 0.57 USD |
+13.1
|
A$2.03B 1.42B USD | A$12.07M 8.43M USD | A$0.76 0.53 USD | A$0.83 0.58 USD | A$2.03B 1.42B USD | 20.50 | A$0.04 0.03 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.41 4.48 USD |
+2.07
|
A$1.96B 1.37B USD | A$1.15M 806.77K USD | A$6.34 4.43 USD | A$6.44 4.5 USD | A$1.96B 1.37B USD | 35.61 | A$0.18 0.13 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.21 2.24 USD |
+1.26
|
A$1.96B 1.37B USD | A$449.70K 314.15K USD | A$3.17 2.21 USD | A$3.22 2.25 USD | A$1.96B 1.37B USD | 6.41 | A$0.50 0.35 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.08 1.45 USD |
+4.26
|
A$1.94B 1.36B USD | A$1.90M 1.33M USD | A$2.05 1.43 USD | A$2.12 1.48 USD | A$1.94B 1.36B USD | 23.11 | A$0.09 0.06 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.57 1.1 USD |
+1.95
|
A$1.92B 1.34B USD | A$3.49M 2.44M USD | A$1.54 1.07 USD | A$1.59 1.11 USD | A$1.92B 1.34B USD | 0 | -A$0.50 -0.3 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.93 1.35 USD |
+4.32
|
A$1.90B 1.33B USD | A$3.64M 2.54M USD | A$1.88 1.31 USD | A$1.96 1.37 USD | A$1.90B 1.33B USD | 0 | -A$0.06 -0.04 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.94 2.05 USD |
+1.73
|
A$1.84B 1.28B USD | A$2.26M 1.58M USD | A$2.92 2.04 USD | A$2.96 2.07 USD | A$1.84B 1.28B USD | 11.30 | A$0.26 0.18 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.31 3.01 USD |
+2.38
|
A$1.82B 1.27B USD | A$1.23M 861.55K USD | A$4.26 2.98 USD | A$4.40 3.07 USD | A$1.82B 1.27B USD | 0 | -A$0.13 -0.09 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.63 1.84 USD |
+5.2
|
A$1.82B 1.27B USD | A$4.16M 2.91M USD | A$2.57 1.79 USD | A$2.67 1.87 USD | A$1.82B 1.27B USD | 0 | -A$1.10 -0.7 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.44 2.4 USD |
+7.5
|
A$1.79B 1.25B USD | A$2.73M 1.91M USD | A$3.15 2.2 USD | A$3.47 2.42 USD | A$1.79B 1.25B USD | 22.93 | A$0.15 0.1 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.37 3.05 USD |
+8.98
|
A$1.66B 1.16B USD | A$994.56K 694.76K USD | A$4.19 2.93 USD | A$4.42 3.09 USD | A$1.66B 1.16B USD | 0 | -A$0.21 -0.1 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.56 0.39 USD |
+3.74
|
A$1.63B 1.14B USD | A$513.01K 358.37K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$1.63B 1.14B USD | 55.50 | A$0.01 0.006 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$7.36 5.14 USD |
+1.66
|
A$1.63B 1.14B USD | A$3.25M 2.27M USD | A$7.24 5.06 USD | A$7.59 5.3 USD | A$1.63B 1.14B USD | 0 | -A$0.32 -0.2 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.31 0.22 USD |
+10.71
|
A$1.61B 1.12B USD | A$32.16M 22.46M USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$1.61B 1.12B USD | 0 | A$0.00 0 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$18.85 13.17 USD |
+9.09
|
A$1.58B 1.11B USD | A$543.74K 379.84K USD | A$17.72 12.38 USD | A$18.85 13.17 USD | A$1.58B 1.11B USD | 16.98 | A$1.11 0.78 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$11.42 7.98 USD |
+1.06
|
A$1.57B 1.1B USD | A$588.56K 411.15K USD | A$11.25 7.86 USD | A$11.49 8.03 USD | A$1.57B 1.1B USD | 17.84 | A$0.64 0.45 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$35.77 24.99 USD |
+2.91
|
A$1.57B 1.1B USD | A$29.59K 20.67K USD | A$35.07 24.5 USD | A$35.90 25.08 USD | A$1.57B 1.1B USD | 32.81 | A$1.09 0.76 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.07 1.45 USD |
+0.49
|
A$1.56B 1.09B USD | A$491.19K 343.13K USD | A$2.05 1.43 USD | A$2.10 1.47 USD | A$1.56B 1.09B USD | 17.25 | A$0.12 0.08 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.46 2.42 USD |
+5.17
|
A$1.55B 1.08B USD | A$1.01M 708.44K USD | A$3.35 2.34 USD | A$3.48 2.43 USD | A$1.55B 1.08B USD | 13.83 | A$0.25 0.17 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$5.08 3.55 USD |
+2.42
|
A$1.54B 1.07B USD | A$605.43K 422.93K USD | A$4.97 3.47 USD | A$5.09 3.56 USD | A$1.54B 1.07B USD | 28.22 | A$0.18 0.13 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.14 9.88 USD |
+8.77
|
A$1.52B 1.06B USD | A$13.79K 9.63K USD | A$13.72 9.58 USD | A$14.17 9.9 USD | A$1.52B 1.06B USD | 3.73 | A$3.79 2.65 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.32 1.62 USD |
+2.2
|
A$1.52B 1.06B USD | A$2.54M 1.77M USD | A$2.29 1.6 USD | A$2.33 1.63 USD | A$1.52B 1.06B USD | 12.21 | A$0.19 0.13 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.78 4.74 USD |
-0.29
|
A$1.47B 1.03B USD | A$1.19M 828.4K USD | A$6.75 4.71 USD | A$6.83 4.77 USD | A$1.47B 1.03B USD | 0 | -A$0.06 -0.04 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.21 0.15 USD |
0
|
A$1.47B 1.03B USD | A$2.83M 1.98M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$1.47B 1.03B USD | 0 | -A$0.01 -0.006 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.66 1.16 USD |
+10.33
|
A$1.47B 1.02B USD | A$3.21M 2.24M USD | A$1.55 1.08 USD | A$1.68 1.17 USD | A$1.47B 1.02B USD | 9.19 | A$0.18 0.13 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.82 1.97 USD |
+0.71
|
A$1.45B 1.01B USD | A$895.95K 625.88K USD | A$2.80 1.96 USD | A$2.86 2 USD | A$1.45B 1.01B USD | 94.00 | A$0.03 0.02 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$2.41 1.68 USD |
+12.09
|
A$1.45B 1.01B USD | A$12.37M 8.64M USD | A$2.25 1.57 USD | A$2.56 1.79 USD | A$1.45B 1.01B USD | 0 | -A$0.38 -0.2 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.79 1.25 USD |
+0.85
|
A$1.44B 1.01B USD | A$556.24K 388.57K USD | A$1.77 1.24 USD | A$1.80 1.26 USD | A$1.44B 1.01B USD | 22.31 | A$0.08 0.06 USD | ||
WebBeds Group Limited
WEB.AX
AU
|
A$3.98 2.78 USD |
+6.7
|
A$1.43B 999.02M USD | A$2.14M 1.5M USD | A$3.81 2.66 USD | A$3.98 2.78 USD | A$1.43B 999.02M USD | 39.79 | A$0.10 0.07 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$3.42 2.39 USD |
+6.88
|
A$1.41B 985.78M USD | A$2.20M 1.54M USD | A$3.27 2.28 USD | A$3.45 2.41 USD | A$1.41B 985.78M USD | 68.40 | A$0.05 0.03 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.62 3.23 USD |
+3.36
|
A$1.40B 980.16M USD | A$778.17K 543.6K USD | A$4.55 3.18 USD | A$4.64 3.24 USD | A$1.40B 980.16M USD | 38.50 | A$0.12 0.08 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.26 5.07 USD |
+5.22
|
A$1.38B 966.13M USD | A$568.28K 396.98K USD | A$7.01 4.9 USD | A$7.30 5.1 USD | A$1.38B 966.13M USD | 31.56 | A$0.23 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
