Result Page 2 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4020)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (388)
- Gold (183)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Whitehaven Coal Limited WHC.AX | $5.82 3.85 USD |
-0.94
|
$4.86B 3.22B USD | $3.01M 1.99M USD | $5.79 3.83 USD | $5.9 3.9 USD | $4.86B 3.22B USD | 27.69 | $0.21 0.14 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.74 13.07 USD |
-0.05
|
$4.48B 2.96B USD | $393.19K 260.24K USD | $19.61 12.98 USD | $20.05 13.27 USD | $4.48B 2.96B USD | 29.46 | $0.67 0.44 USD | |
| Ansell Limited ANN.AX | $30.16 19.96 USD |
-1.24
|
$4.4B 2.91B USD | $506.28K 335.08K USD | $29.82 19.73 USD | $30.21 19.99 USD | $4.4B 2.91B USD | 24.12 | $1.25 0.83 USD | |
| Capricorn Metals Ltd CMM.AX | $10.18 6.74 USD |
-0.49
|
$4.39B 2.9B USD | $646.7K 428.03K USD | $10.01 6.63 USD | $10.31 6.82 USD | $4.39B 2.9B USD | 50.89 | $0.2 0.13 USD | |
| Eagers Automotive Limited APE.AX | $16.91 11.19 USD |
+0.15
|
$4.36B 2.89B USD | $303.41K 200.81K USD | $16.88 11.17 USD | $17.35 11.48 USD | $4.36B 2.89B USD | 21.13 | $0.8 0.53 USD | |
| Mineral Resources Limited MIN.AX | $21.98 14.55 USD |
-2.7
|
$4.32B 2.86B USD | $1.52M 1.01M USD | $21.94 14.52 USD | $23.1 15.29 USD | $4.32B 2.86B USD | 0 | -$6.22 -4.1 USD | |
| Ventia Services Group Limited VNT.AX | $4.9 3.24 USD |
-2
|
$4.19B 2.77B USD | $1.84M 1.22M USD | $4.88 3.23 USD | $4.98 3.29 USD | $4.19B 2.77B USD | 18.84 | $0.26 0.17 USD | |
| Pilbara Minerals Limited PLS.AX | $1.29 0.86 USD |
-0.62
|
$4.16B 2.75B USD | $16.66M 11.03M USD | $1.29 0.85 USD | $1.33 0.88 USD | $4.16B 2.75B USD | 0 | -$0.01 -0.006 USD | |
| AUB Group Limited AUB.AX | $35.21 23.3 USD |
-0.14
|
$4.12B 2.73B USD | $133.08K 88.08K USD | $34.89 23.09 USD | $35.52 23.51 USD | $4.12B 2.73B USD | 35.56 | $0.99 0.66 USD | |
| Downer EDI Limited DOW.AX | $6.11 4.04 USD |
-1.93
|
$4.12B 2.73B USD | $670.42K 443.72K USD | $6.1 4.04 USD | $6.23 4.12 USD | $4.12B 2.73B USD | 61.10 | $0.1 0.07 USD | |
| Spark New Zealand Limited SPK.AX | $2.16 1.43 USD |
-0.46
|
$4.11B 2.72B USD | $611.67K 404.84K USD | $2.15 1.42 USD | $2.19 1.45 USD | $4.11B 2.72B USD | 13.50 | $0.16 0.11 USD | |
| Breville Group Limited BRG.AX | $28.43 18.82 USD |
+0.64
|
$4.1B 2.71B USD | $156.75K 103.75K USD | $28.21 18.67 USD | $28.75 19.03 USD | $4.1B 2.71B USD | 31.58 | $0.9 0.6 USD | |
| Metcash Limited MTS.AX | $3.67 2.43 USD |
+0.14
|
$4.03B 2.66B USD | $1.99M 1.32M USD | $3.62 2.39 USD | $3.7 2.45 USD | $4.03B 2.66B USD | 15.27 | $0.24 0.16 USD | |
| Lendlease Group LLC.AX | $5.57 3.68 USD |
+0.82
|
$3.84B 2.54B USD | $1.91M 1.26M USD | $5.52 3.65 USD | $5.6 3.71 USD | $3.84B 2.54B USD | 0 | -$1.93 -1.2 USD | |
| Gold Road Resources Limited GOR.AX | $3.36 2.22 USD |
+0.3
|
$3.68B 2.44B USD | $3.62M 2.39M USD | $3.34 2.21 USD | $3.38 2.24 USD | $3.68B 2.44B USD | 25.84 | $0.13 0.09 USD | |
| Codan Limited CDA.AX | $19.78 13.09 USD |
-1
|
$3.59B 2.38B USD | $179.83K 119.02K USD | $19.72 13.05 USD | $20.14 13.33 USD | $3.59B 2.38B USD | 40.36 | $0.49 0.32 USD | |
| Zip Co Limited ZIP.AX | $2.75 1.82 USD |
-0.54
|
$3.55B 2.35B USD | $8.41M 5.57M USD | $2.73 1.81 USD | $2.81 1.86 USD | $3.55B 2.35B USD | 0 | -$0.06 -0.03 USD | |
| Regis Resources Limited RRL.AX | $4.59 3.03 USD |
-1.82
|
$3.46B 2.29B USD | $2.11M 1.4M USD | $4.53 3 USD | $4.65 3.08 USD | $3.46B 2.29B USD | 0 | -$0.01 -0.006 USD | |
| Chorus Limited CNU.AX | $7.96 5.27 USD |
-0.25
|
$3.45B 2.29B USD | $356.5K 235.95K USD | $7.87 5.21 USD | $7.98 5.28 USD | $3.45B 2.29B USD | 0 | -$0.02 -0.01 USD | |
| Viva Energy Group Limited VEA.AX | $2.11 1.4 USD |
-2.76
|
$3.41B 2.26B USD | $3.12M 2.07M USD | $2.1 1.39 USD | $2.16 1.43 USD | $3.41B 2.26B USD | 0 | -$0.05 -0.03 USD | |
| New Hope Corporation Limited NHC.AX | $3.95 2.61 USD |
-1.25
|
$3.34B 2.21B USD | $1.32M 870.36K USD | $3.93 2.6 USD | $4 2.65 USD | $3.34B 2.21B USD | 6.07 | $0.65 0.43 USD | |
| National Storage REIT NSR.AX | $2.39 1.58 USD |
-0.21
|
$3.32B 2.2B USD | $3.78M 2.5M USD | $2.37 1.57 USD | $2.42 1.6 USD | $3.32B 2.2B USD | 14.02 | $0.17 0.11 USD | |
| Lovisa Holdings Limited LOV.AX | $29.79 19.72 USD |
-2.55
|
$3.3B 2.18B USD | $270.3K 178.9K USD | $29.75 19.69 USD | $31.35 20.75 USD | $3.3B 2.18B USD | 39.71 | $0.75 0.5 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.15 2.75 USD |
-2.58
|
$3.22B 2.13B USD | $854.12K 565.31K USD | $4.14 2.74 USD | $4.27 2.83 USD | $3.22B 2.13B USD | 16.60 | $0.25 0.17 USD | |
| Fletcher Building Limited FBU.AX | $2.94 1.94 USD |
-2.81
|
$3.15B 2.09B USD | $594.25K 393.31K USD | $2.92 1.93 USD | $3.04 2.01 USD | $3.15B 2.09B USD | 0 | -$0.2 -0.1 USD | |
| nib holdings limited NHF.AX | $6.46 4.28 USD |
-0.92
|
$3.15B 2.08B USD | $532.48K 352.42K USD | $6.46 4.28 USD | $6.57 4.35 USD | $3.15B 2.08B USD | 19.57 | $0.33 0.22 USD | |
| IGO Limited IGO.AX | $4.07 2.69 USD |
-1.33
|
$3.12B 2.07B USD | $1.53M 1.01M USD | $4.03 2.66 USD | $4.17 2.76 USD | $3.12B 2.07B USD | 0 | -$1.41 -0.9 USD | |
| Beach Energy Limited BPT.AX | $1.37 0.9 USD |
0
|
$3.11B 2.06B USD | $3.54M 2.34M USD | $1.36 0.9 USD | $1.38 0.91 USD | $3.11B 2.06B USD | 34.12 | $0.04 0.03 USD | |
| AMP Limited AMP.AX | $1.22 0.81 USD |
+0.16
|
$3.08B 2.04B USD | $4.47M 2.96M USD | $1.21 0.8 USD | $1.23 0.81 USD | $3.08B 2.04B USD | 17.38 | $0.07 0.05 USD | |
| Nickel Industries Limited NIC.AX | $0.7099 0.47 USD |
-1.81
|
$3.07B 2.03B USD | $5.3M 3.51M USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $3.07B 2.03B USD | 0 | -$0.06 -0.03 USD | |
| Premier Investments Limited PMV.AX | $19.19 12.7 USD |
-1.74
|
$3.06B 2.03B USD | $207.14K 137.09K USD | $19.03 12.6 USD | $19.49 12.9 USD | $3.06B 2.03B USD | 16.83 | $1.14 0.75 USD | |
| Super Retail Group Limited SUL.AX | $13.55 8.97 USD |
-2.17
|
$3.06B 2.03B USD | $567.38K 375.53K USD | $13.37 8.85 USD | $13.78 9.12 USD | $3.06B 2.03B USD | 12.90 | $1.05 0.69 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.3 2.84 USD |
+1.3
|
$3.05B 2.02B USD | $1.95M 1.29M USD | $4.24 2.81 USD | $4.34 2.87 USD | $3.05B 2.02B USD | 0 | -$0.28 -0.1 USD | |
| Emerald Resources NL EMR.AX | $4.58 3.03 USD |
-1.82
|
$3.01B 1.99B USD | $1.82M 1.2M USD | $4.57 3.02 USD | $4.75 3.14 USD | $3.01B 1.99B USD | 30.49 | $0.15 0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.58 1.71 USD |
-2.64
|
$2.99B 1.98B USD | $7.41M 4.9M USD | $2.56 1.69 USD | $2.63 1.74 USD | $2.99B 1.98B USD | 8.59 | $0.3 0.2 USD | |
| Sims Limited SGM.AX | $15.42 10.21 USD |
-0.26
|
$2.98B 1.97B USD | $136.35K 90.24K USD | $15.32 10.14 USD | $15.5 10.26 USD | $2.98B 1.97B USD | 0 | -$0.17 -0.1 USD | |
| Paladin Energy Ltd PDN.AX | $7.45 4.93 USD |
-1.52
|
$2.97B 1.97B USD | $2.69M 1.78M USD | $7.33 4.85 USD | $7.56 5 USD | $2.97B 1.97B USD | 0 | -$0.06 -0.03 USD | |
| Region Group RGN.AX | $2.42 1.6 USD |
+1.9
|
$2.81B 1.86B USD | $3M 1.98M USD | $2.36 1.56 USD | $2.43 1.61 USD | $2.81B 1.86B USD | 21.95 | $0.11 0.07 USD | |
| Tuas Limited TUA.AX | $5.96 3.94 USD |
-0.75
|
$2.79B 1.84B USD | $67.42K 44.62K USD | $5.93 3.92 USD | $6.04 4 USD | $2.79B 1.84B USD | 595.50 | $0.01 0.006 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.33 0.88 USD |
+1.92
|
$2.77B 1.84B USD | $4.23M 2.8M USD | $1.32 0.87 USD | $1.35 0.89 USD | $2.77B 1.84B USD | 13.30 | $0.1 0.07 USD | |
| Westgold Resources Limited WGX.AX | $2.93 1.94 USD |
-1.68
|
$2.76B 1.83B USD | $1.91M 1.26M USD | $2.92 1.93 USD | $3.01 1.99 USD | $2.76B 1.83B USD | 36.62 | $0.08 0.05 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.36 2.89 USD |
0
|
$2.76B 1.83B USD | $98.12K 64.94K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.76B 1.83B USD | 48.44 | $0.09 0.06 USD | |
| Flight Centre Travel Group Limited FLT.AX | $12.37 8.18 USD |
-2.1
|
$2.72B 1.8B USD | $761.45K 503.97K USD | $12.29 8.13 USD | $12.67 8.39 USD | $2.72B 1.8B USD | 24.24 | $0.51 0.34 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.1499 0.1 USD |
+3.57
|
$2.68B 1.77B USD | $13.04M 8.63M USD | $0.14 0.09 USD | $0.16 0.1 USD | $2.68B 1.77B USD | 0 | -$0.01 -0.006 USD | |
| EVT Limited EVT.AX | $16.25 10.76 USD |
+1.06
|
$2.64B 1.75B USD | $168.72K 111.67K USD | $16.06 10.63 USD | $16.5 10.92 USD | $2.64B 1.75B USD | 325.00 | $0.05 0.03 USD | |
| Austal Limited ASB.AX | $6.19 4.1 USD |
-0.32
|
$2.63B 1.74B USD | $507.06K 335.6K USD | $6.18 4.09 USD | $6.32 4.18 USD | $2.63B 1.74B USD | 77.37 | $0.08 0.05 USD | |
| Temple & Webster Group Ltd TPW.AX | $22.05 14.59 USD |
+0.92
|
$2.62B 1.73B USD | $121K 80.08K USD | $21.69 14.36 USD | $22.18 14.68 USD | $2.62B 1.73B USD | 440.99 | $0.05 0.03 USD | |
| BWP Trust BWP.AX | $3.6 2.38 USD |
+0.14
|
$2.57B 1.7B USD | $1.42M 937.99K USD | $3.56 2.36 USD | $3.64 2.41 USD | $2.57B 1.7B USD | 13.31 | $0.27 0.18 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.61 1.06 USD |
-1.23
|
$2.55B 1.68B USD | $3.5M 2.31M USD | $1.6 1.06 USD | $1.64 1.09 USD | $2.55B 1.68B USD | 26.75 | $0.06 0.04 USD | |
| MFF Capital Investments Limited MFF.AX | $4.29 2.84 USD |
-0.23
|
$2.51B 1.66B USD | $186.81K 123.64K USD | $4.26 2.82 USD | $4.3 2.85 USD | $2.51B 1.66B USD | 3.63 | $1.18 0.78 USD | |
| ARB Corporation Limited ARB.AX | $30.2 19.99 USD |
-1.21
|
$2.51B 1.66B USD | $142.67K 94.43K USD | $30.08 19.91 USD | $30.46 20.16 USD | $2.51B 1.66B USD | 24.35 | $1.24 0.82 USD | |
| West African Resources Limited WAF.AX | $2.17 1.43 USD |
-2.48
|
$2.47B 1.63B USD | $3.86M 2.55M USD | $2.14 1.42 USD | $2.21 1.46 USD | $2.47B 1.63B USD | 10.30 | $0.21 0.14 USD | |
| Metrics Master Income Trust MXT.AX | $2.01 1.33 USD |
+0.25
|
$2.45B 1.62B USD | $919.19K 608.37K USD | $2 1.32 USD | $2.01 1.33 USD | $2.45B 1.62B USD | 12.53 | $0.16 0.11 USD | |
| Charter Hall Retail REIT CQR.AX | $4.09 2.71 USD |
+0.49
|
$2.38B 1.57B USD | $1.13M 749.92K USD | $4.05 2.68 USD | $4.1 2.71 USD | $2.38B 1.57B USD | 136.33 | $0.03 0.02 USD | |
| PEXA Group Limited PXA.AX | $13.32 8.81 USD |
+0.26
|
$2.36B 1.57B USD | $245.12K 162.23K USD | $13.26 8.78 USD | $13.53 8.95 USD | $2.36B 1.57B USD | 0 | -$0.26 -0.1 USD | |
| Genesis Energy Limited GNE.AX | $2.11 1.4 USD |
0
|
$2.35B 1.56B USD | $14.21K 9.4K USD | $2.11 1.4 USD | $2.14 1.42 USD | $2.35B 1.56B USD | 19.18 | $0.11 0.07 USD | |
| Insignia Financial Ltd. IFL.AX | $3.47 2.29 USD |
+0.43
|
$2.32B 1.54B USD | $829.92K 549.29K USD | $3.46 2.29 USD | $3.5 2.32 USD | $2.32B 1.54B USD | 0 | -$0.23 -0.1 USD | |
| Regis Healthcare Limited REG.AX | $7.64 5.06 USD |
+0.26
|
$2.3B 1.52B USD | $240.96K 159.48K USD | $7.57 5.01 USD | $7.69 5.09 USD | $2.3B 1.52B USD | 152.79 | $0.05 0.03 USD | |
| Orora Limited ORA.AX | $1.77 1.17 USD |
-1.56
|
$2.28B 1.51B USD | $3.09M 2.04M USD | $1.77 1.17 USD | $1.82 1.2 USD | $2.28B 1.51B USD | 19.63 | $0.09 0.06 USD | |
| Ingenia Communities Group INA.AX | $5.51 3.65 USD |
+0.18
|
$2.26B 1.49B USD | $955.23K 632.22K USD | $5.47 3.62 USD | $5.52 3.65 USD | $2.26B 1.49B USD | 39.35 | $0.14 0.09 USD | |
| Mesoblast Limited MSB.AX | $1.72 1.14 USD |
-3.91
|
$2.18B 1.45B USD | $4.55M 3.01M USD | $1.71 1.13 USD | $1.84 1.21 USD | $2.18B 1.45B USD | 0 | -$0.15 -0.09 USD | |
| Megaport Limited MP1.AX | $13.12 8.68 USD |
-7.25
|
$2.17B 1.43B USD | $587.21K 388.65K USD | $13.07 8.65 USD | $14.13 9.35 USD | $2.17B 1.43B USD | 327.87 | $0.04 0.03 USD | |
| Champion Iron Limited CIA.AX | $4.08 2.7 USD |
-5.77
|
$2.15B 1.42B USD | $1.31M 864.95K USD | $4.08 2.7 USD | $4.34 2.87 USD | $2.15B 1.42B USD | 13.16 | $0.31 0.21 USD | |
| Generation Development Group Limited GDG.AX | $5.37 3.55 USD |
-6.37
|
$2.11B 1.39B USD | $1.33M 878.6K USD | $5.31 3.51 USD | $5.76 3.81 USD | $2.11B 1.39B USD | 19.87 | $0.27 0.18 USD | |
| Centuria Industrial REIT CIP.AX | $3.2 2.12 USD |
+0.63
|
$2.03B 1.34B USD | $1.39M 920.3K USD | $3.19 2.11 USD | $3.24 2.14 USD | $2.03B 1.34B USD | 20.00 | $0.16 0.11 USD | |
| HMC Capital Limited HMC.AX | $4.88 3.23 USD |
+3.83
|
$2.01B 1.33B USD | $1.15M 762.41K USD | $4.74 3.13 USD | $4.92 3.26 USD | $2.01B 1.33B USD | 6.17 | $0.79 0.52 USD | |
| Perpetual Limited PPT.AX | $17.24 11.41 USD |
+0.41
|
$1.98B 1.31B USD | $202.5K 134.03K USD | $17.01 11.26 USD | $17.34 11.48 USD | $1.98B 1.31B USD | 0 | -$4.41 -2.9 USD | |
| Deterra Royalties Limited DRR.AX | $3.69 2.44 USD |
-1.47
|
$1.95B 1.29B USD | $876.58K 580.17K USD | $3.68 2.43 USD | $3.78 2.5 USD | $1.95B 1.29B USD | 14.17 | $0.26 0.17 USD | |
| Boss Energy Limited BOE.AX | $4.67 3.09 USD |
+0.21
|
$1.94B 1.28B USD | $2.84M 1.88M USD | $4.61 3.05 USD | $4.75 3.14 USD | $1.94B 1.28B USD | 0 | -$0.07 -0.04 USD | |
| Adriatic Metals PLC ADT.AX | $5.43 3.59 USD |
+0.46
|
$1.92B 1.27B USD | $535.24K 354.25K USD | $5.33 3.53 USD | $5.45 3.61 USD | $1.92B 1.27B USD | 0 | -$0.42 -0.2 USD | |
| Corporate Travel Management Limited CTD.AX | $13.11 8.68 USD |
-1.58
|
$1.92B 1.27B USD | $361.66K 239.36K USD | $13.1 8.67 USD | $13.56 8.97 USD | $1.92B 1.27B USD | 29.79 | $0.44 0.29 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.87 2.56 USD |
-1.65
|
$1.92B 1.27B USD | $572.21K 378.72K USD | $3.86 2.55 USD | $3.93 2.6 USD | $1.92B 1.27B USD | 24.15 | $0.16 0.11 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.48 1.64 USD |
-0.8
|
$1.87B 1.24B USD | $294.57K 194.96K USD | $2.48 1.64 USD | $2.51 1.66 USD | $1.87B 1.24B USD | 0 | -$0.37 -0.2 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $19.74 13.07 USD |
-0.9
|
$1.86B 1.23B USD | $378.64K 250.61K USD | $19.55 12.94 USD | $19.89 13.16 USD | $1.86B 1.23B USD | 141.00 | $0.14 0.09 USD | |
| Zimplats Holdings Limited ZIM.AX | $16.8 11.12 USD |
+4.8
|
$1.81B 1.2B USD | $23.48K 15.54K USD | $16.51 10.93 USD | $17.2 11.38 USD | $1.81B 1.2B USD | 54.19 | $0.31 0.21 USD | |
| Ora Banda Mining Limited OBM.AX | $0.92 0.61 USD |
-2.95
|
$1.8B 1.19B USD | $4.36M 2.89M USD | $0.91 0.6 USD | $0.9599 0.63 USD | $1.8B 1.19B USD | 30.73 | $0.03 0.02 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.86 1.89 USD |
+0.35
|
$1.8B 1.19B USD | $285.21K 188.77K USD | $2.85 1.89 USD | $2.88 1.91 USD | $1.8B 1.19B USD | 47.66 | $0.06 0.04 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.36 USD |
-0.56
|
$1.79B 1.18B USD | $5.36K 3.55K USD | $0.54 0.35 USD | $0.54 0.36 USD | $1.79B 1.18B USD | 17.89 | $0.03 0.02 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.57 1.04 USD |
+0.45
|
$1.75B 1.16B USD | $1.56M 1.03M USD | $1.55 1.03 USD | $1.58 1.05 USD | $1.75B 1.16B USD | 26.11 | $0.06 0.04 USD | |
| Objective Corporation Limited OCL.AX | $18.3 12.11 USD |
-0.33
|
$1.75B 1.16B USD | $9.45K 6.25K USD | $18.05 11.95 USD | $18.99 12.57 USD | $1.75B 1.16B USD | 55.45 | $0.33 0.22 USD | |
| WAM Capital Limited WAM.AX | $1.55 1.03 USD |
-0.64
|
$1.75B 1.16B USD | $777.12K 514.34K USD | $1.55 1.02 USD | $1.56 1.03 USD | $1.75B 1.16B USD | 6.45 | $0.24 0.16 USD | |
| GrainCorp Limited GNC.AX | $7.76 5.14 USD |
-1.02
|
$1.73B 1.14B USD | $658.5K 435.83K USD | $7.74 5.12 USD | $7.86 5.2 USD | $1.73B 1.14B USD | 24.25 | $0.32 0.21 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.75 0.49 USD |
+2.76
|
$1.7B 1.13B USD | $4.17M 2.76M USD | $0.7299 0.48 USD | $0.75 0.5 USD | $1.7B 1.13B USD | 0 | -$0.3 -0.1 USD | |
| Waypoint REIT WPR.AX | $2.56 1.69 USD |
-0.97
|
$1.7B 1.13B USD | $1.53M 1.01M USD | $2.53 1.67 USD | $2.58 1.71 USD | $1.7B 1.13B USD | 12.77 | $0.2 0.13 USD | |
| Stanmore Resources Limited SMR.AX | $1.88 1.24 USD |
-4.23
|
$1.69B 1.12B USD | $1.49M 987.01K USD | $1.86 1.23 USD | $1.95 1.29 USD | $1.69B 1.12B USD | 5.68 | $0.33 0.22 USD | |
| Monadelphous Group Limited MND.AX | $17.1 11.32 USD |
-2.95
|
$1.69B 1.12B USD | $216.34K 143.19K USD | $17.04 11.27 USD | $17.48 11.57 USD | $1.69B 1.12B USD | 22.80 | $0.75 0.5 USD | |
| WAM Leaders Limited WLE.AX | $1.22 0.8 USD |
+0.83
|
$1.67B 1.1B USD | $504.46K 333.88K USD | $1.21 0.8 USD | $1.22 0.81 USD | $1.67B 1.1B USD | 40.50 | $0.03 0.02 USD | |
| Bega Cheese Limited BGA.AX | $5.41 3.58 USD |
-1.64
|
$1.65B 1.09B USD | $296.56K 196.28K USD | $5.41 3.58 USD | $5.51 3.65 USD | $1.65B 1.09B USD | 49.18 | $0.11 0.07 USD | |
| Deep Yellow Limited DYL.AX | $1.7 1.12 USD |
-1.74
|
$1.65B 1.09B USD | $5.53M 3.66M USD | $1.69 1.12 USD | $1.76 1.16 USD | $1.65B 1.09B USD | 0 | -$0.01 -0.006 USD | |
| Web Travel Group Limited WEB.AX | $4.53 3 USD |
-1.31
|
$1.64B 1.09B USD | $957.07K 633.44K USD | $4.52 2.99 USD | $4.57 3.02 USD | $1.64B 1.09B USD | 151.00 | $0.03 0.02 USD | |
| Liontown Resources Limited LTR.AX | $0.66 0.43 USD |
-2.24
|
$1.64B 1.08B USD | $4.09M 2.71M USD | $0.65 0.43 USD | $0.68 0.45 USD | $1.64B 1.08B USD | 0 | -$0.02 -0.01 USD | |
| Bapcor Limited BAP.AX | $4.81 3.18 USD |
-0.31
|
$1.64B 1.08B USD | $449.92K 297.78K USD | $4.79 3.17 USD | $4.92 3.26 USD | $1.64B 1.08B USD | 0 | -$0.48 -0.3 USD | |
| Macquarie Technology Group Limited MAQ.AX | $62.85 41.6 USD |
-0.14
|
$1.62B 1.07B USD | $30.5K 20.19K USD | $62.48 41.35 USD | $63.51 42.03 USD | $1.62B 1.07B USD | 44.26 | $1.42 0.94 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.67 8.39 USD |
-1.93
|
$1.6B 1.06B USD | $339.11K 224.44K USD | $12.43 8.23 USD | $12.88 8.52 USD | $1.6B 1.06B USD | 11.62 | $1.09 0.72 USD | |
| Nick Scali Limited NCK.AX | $18.2 12.04 USD |
-1.97
|
$1.6B 1.06B USD | $187.73K 124.25K USD | $18.16 12.02 USD | $18.68 12.36 USD | $1.6B 1.06B USD | 22.46 | $0.81 0.54 USD | |
| Supply Network Limited SNL.AX | $36.83 24.38 USD |
-0.27
|
$1.6B 1.06B USD | $19.28K 12.76K USD | $36.45 24.12 USD | $37.04 24.52 USD | $1.6B 1.06B USD | 41.85 | $0.88 0.58 USD | |
| Iluka Resources Limited ILU.AX | $3.69 2.44 USD |
-2.25
|
$1.6B 1.06B USD | $2.03M 1.35M USD | $3.67 2.43 USD | $3.76 2.49 USD | $1.6B 1.06B USD | 6.82 | $0.54 0.36 USD | |
| DroneShield Limited DRO.AX | $1.8 1.19 USD |
-2.71
|
$1.57B 1.04B USD | $5.88M 3.89M USD | $1.78 1.18 USD | $1.87 1.24 USD | $1.57B 1.04B USD | 0 | $0 0 USD | |
| Catapult Group International Ltd CAT.AX | $5.66 3.75 USD |
-4.07
|
$1.55B 1.03B USD | $379.47K 251.15K USD | $5.62 3.72 USD | $5.96 3.94 USD | $1.55B 1.03B USD | 0 | -$0.05 -0.03 USD | |
| Arena REIT ARF.AX | $3.86 2.55 USD |
+0.39
|
$1.54B 1.02B USD | $664.16K 439.58K USD | $3.75 2.48 USD | $3.89 2.57 USD | $1.54B 1.02B USD | 19.27 | $0.2 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||