Result Page 2 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SEEK Limited
SEK.AX
AU
|
A$13.23 9.24 USD |
-2.07
|
A$4.74B 3.31B USD | A$952.89K 665.66K USD | A$13.13 9.17 USD | A$13.51 9.44 USD | A$4.74B 3.31B USD | 0 | -A$0.84 -0.5 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.85 4.09 USD |
+0.52
|
A$4.73B 3.31B USD | A$2.17M 1.52M USD | A$5.75 4.02 USD | A$5.86 4.09 USD | A$4.73B 3.31B USD | 0 | -A$1.34 -0.9 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.69 6.77 USD |
+0.52
|
A$4.73B 3.3B USD | A$2.46M 1.72M USD | A$9.53 6.66 USD | A$9.78 6.83 USD | A$4.73B 3.3B USD | 20.61 | A$0.47 0.33 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.09 4.95 USD |
+1.43
|
A$4.63B 3.23B USD | A$2.81M 1.96M USD | A$6.94 4.84 USD | A$7.13 4.98 USD | A$4.63B 3.23B USD | 21.48 | A$0.33 0.23 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.85 4.79 USD |
0
|
A$4.48B 3.13B USD | A$4.44M 3.1M USD | A$6.74 4.71 USD | A$6.89 4.81 USD | A$4.48B 3.13B USD | 19.02 | A$0.36 0.25 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$30.48 21.29 USD |
-1.65
|
A$4.45B 3.11B USD | A$364.77K 254.81K USD | A$30.35 21.2 USD | A$31.85 22.25 USD | A$4.45B 3.11B USD | 32.42 | A$0.94 0.66 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.30 0.91 USD |
-2.26
|
A$4.44B 3.1B USD | A$351.25K 245.37K USD | A$1.29 0.9 USD | A$1.32 0.92 USD | A$4.44B 3.1B USD | 0 | -A$0.16 -0.1 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$5.75 4.02 USD |
+3.79
|
A$4.37B 3.05B USD | A$13.10M 9.15M USD | A$5.52 3.85 USD | A$5.83 4.07 USD | A$4.37B 3.05B USD | 47.91 | A$0.12 0.08 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$12.79 8.93 USD |
-0.47
|
A$4.33B 3.03B USD | A$2.95M 2.06M USD | A$12.69 8.86 USD | A$13.07 9.13 USD | A$4.33B 3.03B USD | 85.26 | A$0.15 0.1 USD | ||
Megaport Limited
MP1.AX
AU
|
A$17.58 12.28 USD |
+9.6
|
A$4.27B 2.98B USD | A$1.64M 1.15M USD | A$16.30 11.39 USD | A$17.83 12.46 USD | A$4.27B 2.98B USD | 0 | -A$0.22 -0.1 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$17.24 12.04 USD |
-0.17
|
A$4.24B 2.96B USD | A$367.25K 256.55K USD | A$17.07 11.92 USD | A$17.43 12.18 USD | A$4.24B 2.96B USD | 68.95 | A$0.25 0.17 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.05 4.23 USD |
+2.02
|
A$4.01B 2.8B USD | A$1.98M 1.38M USD | A$5.88 4.1 USD | A$6.08 4.25 USD | A$4.01B 2.8B USD | 15.12 | A$0.40 0.28 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.93 2.75 USD |
+3.42
|
A$3.89B 2.71B USD | A$2.44M 1.71M USD | A$3.84 2.68 USD | A$3.96 2.77 USD | A$3.89B 2.71B USD | 0 | -A$0.15 -0.1 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.12 3.58 USD |
+3.43
|
A$3.88B 2.71B USD | A$6.74M 4.71M USD | A$4.93 3.44 USD | A$5.20 3.63 USD | A$3.88B 2.71B USD | 25.59 | A$0.20 0.14 USD | ||
Sims Limited
SGM.AX
AU
|
A$19.99 13.96 USD |
+1.22
|
A$3.86B 2.7B USD | A$404.10K 282.29K USD | A$19.53 13.64 USD | A$20.09 14.03 USD | A$3.86B 2.7B USD | 15.99 | A$1.25 0.87 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$29.30 20.47 USD |
-0.51
|
A$3.83B 2.67B USD | A$269.44K 188.22K USD | A$28.81 20.13 USD | A$29.74 20.78 USD | A$3.83B 2.67B USD | 36.62 | A$0.80 0.56 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.86 5.49 USD |
+2.08
|
A$3.67B 2.56B USD | A$7.89K 5.51K USD | A$7.62 5.32 USD | A$7.86 5.49 USD | A$3.67B 2.56B USD | 8.63 | A$0.91 0.64 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.20 2.24 USD |
-0.93
|
A$3.66B 2.56B USD | A$4.78M 3.34M USD | A$3.16 2.21 USD | A$3.25 2.27 USD | A$3.66B 2.56B USD | 5.81 | A$0.55 0.38 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.22 2.25 USD |
+0.94
|
A$3.54B 2.47B USD | A$3.99M 2.78M USD | A$3.17 2.21 USD | A$3.22 2.25 USD | A$3.54B 2.47B USD | 12.88 | A$0.25 0.17 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.36 10.03 USD |
-0.14
|
A$3.50B 2.44B USD | A$374.34K 261.5K USD | A$14.22 9.93 USD | A$14.52 10.14 USD | A$3.50B 2.44B USD | 18.41 | A$0.78 0.54 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$16.54 11.55 USD |
-2.76
|
A$3.46B 2.42B USD | A$114.96K 80.3K USD | A$16.47 11.51 USD | A$16.90 11.81 USD | A$3.46B 2.42B USD | 14.90 | A$1.11 0.78 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.50 5.24 USD |
+6.69
|
A$3.37B 2.35B USD | A$3.46M 2.42M USD | A$7.06 4.93 USD | A$7.51 5.25 USD | A$3.37B 2.35B USD | 375.00 | A$0.02 0.01 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.59 4.6 USD |
-0.15
|
A$3.23B 2.26B USD | A$1.40M 980.53K USD | A$6.52 4.55 USD | A$6.62 4.62 USD | A$3.23B 2.26B USD | 17.34 | A$0.38 0.27 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.29 3 USD |
-2.28
|
A$3.21B 2.24B USD | A$7.23M 5.05M USD | A$4.29 3 USD | A$4.39 3.07 USD | A$3.21B 2.24B USD | 429.00 | A$0.01 0.006 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.20 3.63 USD |
-0.29
|
A$3.08B 2.15B USD | A$200.22K 139.87K USD | A$5.19 3.63 USD | A$5.22 3.65 USD | A$3.08B 2.15B USD | 19.24 | A$0.27 0.19 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.43 9.38 USD |
-1.83
|
A$3.03B 2.12B USD | A$713.23K 498.24K USD | A$13.39 9.35 USD | A$13.64 9.53 USD | A$3.03B 2.12B USD | 15.08 | A$0.89 0.62 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$0.99 0.69 USD |
-0.5
|
A$2.96B 2.07B USD | A$3.30M 2.3M USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$2.96B 2.07B USD | 4.30 | A$0.23 0.16 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.54 1.07 USD |
-0.65
|
A$2.91B 2.03B USD | A$912.49K 637.43K USD | A$1.52 1.06 USD | A$1.54 1.08 USD | A$2.91B 2.03B USD | 6.97 | A$0.22 0.15 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.29 19.76 USD |
+1.69
|
A$2.85B 1.99B USD | A$156.90K 109.6K USD | A$27.50 19.21 USD | A$28.44 19.87 USD | A$2.85B 1.99B USD | 22.10 | A$1.28 0.89 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.64 1.84 USD |
+1.93
|
A$2.83B 1.98B USD | A$3.70M 2.58M USD | A$2.55 1.78 USD | A$2.64 1.84 USD | A$2.83B 1.98B USD | 16.50 | A$0.16 0.11 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.11 4.27 USD |
+2.17
|
A$2.82B 1.97B USD | A$2.69M 1.88M USD | A$5.95 4.16 USD | A$6.17 4.31 USD | A$2.82B 1.97B USD | 17.97 | A$0.34 0.24 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.46 4.51 USD |
-0.92
|
A$2.80B 1.96B USD | A$1.15M 804.69K USD | A$6.45 4.51 USD | A$6.52 4.55 USD | A$2.80B 1.96B USD | 92.28 | A$0.07 0.05 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.56 2.49 USD |
-1.11
|
A$2.80B 1.95B USD | A$945.76K 660.67K USD | A$3.52 2.46 USD | A$3.60 2.51 USD | A$2.80B 1.95B USD | 6.47 | A$0.55 0.38 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.60 3.91 USD |
-1.41
|
A$2.78B 1.94B USD | A$7.83M 5.47M USD | A$5.54 3.87 USD | A$5.67 3.96 USD | A$2.78B 1.94B USD | 80.00 | A$0.07 0.05 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$24.97 17.44 USD |
-1.27
|
A$2.77B 1.93B USD | A$390.67K 272.91K USD | A$24.61 17.19 USD | A$25.03 17.49 USD | A$2.77B 1.93B USD | 29.37 | A$0.85 0.59 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.35 3.04 USD |
-2.03
|
A$2.76B 1.93B USD | A$534.84K 373.62K USD | A$4.32 3.02 USD | A$4.46 3.12 USD | A$2.76B 1.93B USD | 4.43 | A$0.98 0.68 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.14 10.58 USD |
+0.93
|
A$2.75B 1.92B USD | A$415.50K 290.25K USD | A$14.92 10.42 USD | A$15.20 10.62 USD | A$2.75B 1.92B USD | 25.23 | A$0.60 0.42 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.63 0.44 USD |
-0.79
|
A$2.71B 1.9B USD | A$9.03M 6.31M USD | A$0.61 0.42 USD | A$0.63 0.44 USD | A$2.71B 1.9B USD | 0 | -A$0.01 -0.006 USD | ||
Region Group
RGN.AX
AU
|
A$2.27 1.59 USD |
0
|
A$2.60B 1.82B USD | A$2.65M 1.85M USD | A$2.24 1.56 USD | A$2.27 1.59 USD | A$2.60B 1.82B USD | 9.86 | A$0.23 0.16 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.00 8.38 USD |
+1.01
|
A$2.60B 1.82B USD | A$71.32K 49.82K USD | A$11.90 8.31 USD | A$12.00 8.38 USD | A$2.60B 1.82B USD | 7.54 | A$1.59 1.11 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.91 1.33 USD |
+1.33
|
A$2.51B 1.76B USD | A$3.25K 2.27K USD | A$1.90 1.33 USD | A$1.92 1.34 USD | A$2.51B 1.76B USD | 31.75 | A$0.06 0.04 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.16 10.59 USD |
-0.92
|
A$2.47B 1.73B USD | A$261.52K 182.69K USD | A$14.77 10.32 USD | A$15.43 10.78 USD | A$2.47B 1.73B USD | 48.90 | A$0.31 0.22 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.35 2.34 USD |
-0.89
|
A$2.42B 1.69B USD | A$1.54M 1.07M USD | A$3.31 2.31 USD | A$3.38 2.36 USD | A$2.42B 1.69B USD | 8.58 | A$0.39 0.27 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.67 1.87 USD |
+1.52
|
A$2.41B 1.68B USD | A$1.37M 956.91K USD | A$2.61 1.82 USD | A$2.72 1.9 USD | A$2.41B 1.68B USD | 0 | -A$0.07 -0.04 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.12 0.78 USD |
+2.29
|
A$2.38B 1.66B USD | A$7.56M 5.28M USD | A$1.08 0.75 USD | A$1.12 0.78 USD | A$2.38B 1.66B USD | 7.96 | A$0.14 0.1 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$18.70 13.06 USD |
+0.27
|
A$2.37B 1.66B USD | A$445.65K 311.32K USD | A$18.50 12.92 USD | A$18.99 13.27 USD | A$2.37B 1.66B USD | 124.66 | A$0.15 0.1 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.22 0.85 USD |
+2.95
|
A$2.37B 1.65B USD | A$9.61M 6.71M USD | A$1.19 0.83 USD | A$1.23 0.86 USD | A$2.37B 1.65B USD | 11.09 | A$0.11 0.08 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.11 0.77 USD |
-1.78
|
A$2.31B 1.62B USD | A$1.50M 1.05M USD | A$1.10 0.77 USD | A$1.12 0.78 USD | A$2.31B 1.62B USD | 6.50 | A$0.17 0.12 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.26 3.67 USD |
+3.75
|
A$2.27B 1.58B USD | A$2.62M 1.83M USD | A$5.00 3.49 USD | A$5.26 3.67 USD | A$2.27B 1.58B USD | 0 | -A$0.98 -0.6 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$12.99 9.07 USD |
+4.17
|
A$2.24B 1.56B USD | A$602.92K 421.18K USD | A$12.50 8.73 USD | A$13.41 9.37 USD | A$2.24B 1.56B USD | 0 | -A$0.11 -0.07 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$11.00 7.68 USD |
-0.81
|
A$2.22B 1.55B USD | A$484.29K 338.31K USD | A$10.95 7.65 USD | A$11.10 7.75 USD | A$2.22B 1.55B USD | 15.94 | A$0.69 0.48 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.69 0.48 USD |
+1.47
|
A$2.20B 1.54B USD | A$31.54M 22.03M USD | A$0.67 0.46 USD | A$0.70 0.49 USD | A$2.20B 1.54B USD | 23.00 | A$0.03 0.02 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.50 5.24 USD |
-1.57
|
A$2.19B 1.53B USD | A$1.00M 700.55K USD | A$7.47 5.22 USD | A$7.67 5.36 USD | A$2.19B 1.53B USD | 15.30 | A$0.49 0.34 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$3.61 2.52 USD |
-2.17
|
A$2.17B 1.52B USD | A$1.66M 1.16M USD | A$3.61 2.52 USD | A$3.76 2.63 USD | A$2.17B 1.52B USD | 0 | -A$0.37 -0.2 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$13.60 9.5 USD |
-1.31
|
A$2.17B 1.52B USD | A$329.19K 229.96K USD | A$13.55 9.47 USD | A$13.85 9.68 USD | A$2.17B 1.52B USD | 17.21 | A$0.79 0.55 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.42 2.39 USD |
+1.18
|
A$2.17B 1.51B USD | A$1.76M 1.23M USD | A$3.32 2.32 USD | A$3.45 2.41 USD | A$2.17B 1.51B USD | 31.09 | A$0.11 0.08 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.89 9.7 USD |
+3.66
|
A$2.16B 1.51B USD | A$966.74K 675.33K USD | A$13.36 9.33 USD | A$13.98 9.77 USD | A$2.16B 1.51B USD | 38.58 | A$0.36 0.25 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.99 0.69 USD |
+4.21
|
A$2.13B 1.49B USD | A$4.16M 2.91M USD | A$0.94 0.66 USD | A$0.99 0.69 USD | A$2.13B 1.49B USD | 19.80 | A$0.05 0.03 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$1.70 1.19 USD |
+4.94
|
A$2.12B 1.48B USD | A$44.91M 31.38M USD | A$1.62 1.13 USD | A$1.76 1.23 USD | A$2.12B 1.48B USD | 17.00 | A$0.10 0.07 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.55 1.08 USD |
+7.64
|
A$2.12B 1.48B USD | A$7.82M 5.46M USD | A$1.44 1.01 USD | A$1.56 1.09 USD | A$2.12B 1.48B USD | 8.15 | A$0.19 0.13 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.64 2.54 USD |
0
|
A$2.12B 1.48B USD | A$2.58M 1.8M USD | A$3.59 2.51 USD | A$3.65 2.55 USD | A$2.12B 1.48B USD | 5.43 | A$0.67 0.47 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.92 0.64 USD |
+1.1
|
A$2.10B 1.47B USD | A$3.99M 2.79M USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$2.10B 1.47B USD | 7.66 | A$0.12 0.08 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.93 2.75 USD |
+2.08
|
A$2.09B 1.46B USD | A$4.00M 2.8M USD | A$3.82 2.67 USD | A$4.00 2.79 USD | A$2.09B 1.46B USD | 12.67 | A$0.31 0.22 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.40 0.97 USD |
+3.72
|
A$2.08B 1.45B USD | A$4.51M 3.15M USD | A$1.32 0.92 USD | A$1.40 0.97 USD | A$2.08B 1.45B USD | 0 | A$0.00 0 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.29 0.9 USD |
+0.78
|
A$2.08B 1.45B USD | A$1.47M 1.03M USD | A$1.28 0.89 USD | A$1.30 0.9 USD | A$2.08B 1.45B USD | 10.70 | A$0.12 0.08 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.01 3.5 USD |
+0.2
|
A$2.04B 1.43B USD | A$4.94M 3.45M USD | A$5.00 3.49 USD | A$5.07 3.54 USD | A$2.04B 1.43B USD | 11.13 | A$0.45 0.31 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.21 14.82 USD |
-1.44
|
A$2.01B 1.4B USD | A$179.42K 125.33K USD | A$21.16 14.78 USD | A$21.52 15.03 USD | A$2.01B 1.4B USD | 0 | -A$1.40 -0.9 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.22 12.03 USD |
-0.46
|
A$2.00B 1.4B USD | A$372.29K 260.07K USD | A$17.05 11.91 USD | A$17.47 12.2 USD | A$2.00B 1.4B USD | 34.43 | A$0.50 0.35 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.63 1.14 USD |
+0.93
|
A$2.00B 1.4B USD | A$1.87M 1.31M USD | A$1.63 1.14 USD | A$1.65 1.15 USD | A$2.00B 1.4B USD | 13.58 | A$0.12 0.08 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$8.98 6.27 USD |
+2.16
|
A$1.99B 1.39B USD | A$2.27M 1.59M USD | A$8.90 6.22 USD | A$9.37 6.55 USD | A$1.99B 1.39B USD | 0 | -A$0.33 -0.2 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.84 0.59 USD |
-0.59
|
A$1.93B 1.35B USD | A$11.14M 7.78M USD | A$0.84 0.58 USD | A$0.85 0.59 USD | A$1.93B 1.35B USD | 42.00 | A$0.02 0.01 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.77 0.54 USD |
+8.45
|
A$1.91B 1.33B USD | A$7.90M 5.52M USD | A$0.71 0.5 USD | A$0.78 0.54 USD | A$1.91B 1.33B USD | 19.25 | A$0.04 0.03 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.20 4.33 USD |
-0.64
|
A$1.90B 1.32B USD | A$376.23K 262.82K USD | A$6.14 4.29 USD | A$6.25 4.37 USD | A$1.90B 1.32B USD | 34.44 | A$0.18 0.13 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.92 1.34 USD |
+9.4
|
A$1.89B 1.32B USD | A$4.37M 3.05M USD | A$1.75 1.22 USD | A$1.93 1.35 USD | A$1.89B 1.32B USD | 0 | -A$0.06 -0.04 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.08 2.15 USD |
+0.33
|
A$1.88B 1.31B USD | A$423.43K 295.79K USD | A$3.08 2.15 USD | A$3.14 2.19 USD | A$1.88B 1.31B USD | 6.16 | A$0.50 0.35 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.52 1.06 USD |
0
|
A$1.85B 1.29B USD | A$1.41M 985.71K USD | A$1.49 1.04 USD | A$1.53 1.07 USD | A$1.85B 1.29B USD | 0 | -A$0.50 -0.3 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.32 3.02 USD |
+3.35
|
A$1.83B 1.28B USD | A$1.76M 1.23M USD | A$4.19 2.93 USD | A$4.41 3.08 USD | A$1.83B 1.28B USD | 0 | -A$0.13 -0.09 USD | ||
Perenti Limited
PRN.AX
AU
|
A$1.94 1.35 USD |
+1.31
|
A$1.81B 1.26B USD | A$1.82M 1.27M USD | A$1.90 1.32 USD | A$1.96 1.37 USD | A$1.81B 1.26B USD | 21.49 | A$0.09 0.06 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.82 1.97 USD |
-0.35
|
A$1.76B 1.23B USD | A$782.00K 546.28K USD | A$2.79 1.95 USD | A$2.83 1.98 USD | A$1.76B 1.23B USD | 10.84 | A$0.26 0.18 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.43 8.68 USD |
+2.3
|
A$1.71B 1.2B USD | A$288.99K 201.88K USD | A$11.85 8.28 USD | A$12.50 8.73 USD | A$1.71B 1.2B USD | 18.83 | A$0.66 0.46 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.40 3.07 USD |
+9.18
|
A$1.67B 1.17B USD | A$638.58K 446.09K USD | A$4.04 2.82 USD | A$4.44 3.1 USD | A$1.67B 1.17B USD | 0 | -A$0.23 -0.1 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.20 2.24 USD |
+1.59
|
A$1.66B 1.16B USD | A$1.06M 743.36K USD | A$3.04 2.12 USD | A$3.24 2.26 USD | A$1.66B 1.16B USD | 21.33 | A$0.15 0.1 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.40 1.68 USD |
-1.23
|
A$1.66B 1.16B USD | A$1.68M 1.18M USD | A$2.39 1.67 USD | A$2.44 1.7 USD | A$1.66B 1.16B USD | 0 | -A$1.10 -0.7 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$34.98 24.44 USD |
+1.36
|
A$1.53B 1.07B USD | A$10.87K 7.59K USD | A$34.50 24.1 USD | A$35.32 24.67 USD | A$1.53B 1.07B USD | 32.09 | A$1.09 0.76 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.52 0.36 USD |
+1.98
|
A$1.51B 1.06B USD | A$490.06K 342.34K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$1.51B 1.06B USD | 51.50 | A$0.01 0.006 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.36 2.35 USD |
-0.3
|
A$1.51B 1.05B USD | A$1.02M 712.91K USD | A$3.28 2.29 USD | A$3.40 2.38 USD | A$1.51B 1.05B USD | 13.43 | A$0.25 0.17 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.29 0.2 USD |
+7.41
|
A$1.51B 1.05B USD | A$41.83M 29.22M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$1.51B 1.05B USD | 0 | A$0.00 0 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.22 0.15 USD |
0
|
A$1.50B 1.05B USD | A$3.64M 2.54M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$1.50B 1.05B USD | 0 | -A$0.01 -0.006 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.97 1.38 USD |
0
|
A$1.49B 1.04B USD | A$230.42K 160.96K USD | A$1.94 1.36 USD | A$1.98 1.38 USD | A$1.49B 1.04B USD | 16.41 | A$0.12 0.08 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.77 3.33 USD |
+0.21
|
A$1.44B 1.01B USD | A$246.87K 172.45K USD | A$4.75 3.32 USD | A$4.79 3.35 USD | A$1.44B 1.01B USD | 26.49 | A$0.18 0.13 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.79 1.25 USD |
+0.28
|
A$1.44B 1.01B USD | A$324.19K 226.47K USD | A$1.76 1.23 USD | A$1.79 1.25 USD | A$1.44B 1.01B USD | 22.31 | A$0.08 0.06 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$20.51 14.33 USD |
+3.22
|
A$1.43B 997.82M USD | A$608.14K 424.83K USD | A$19.85 13.87 USD | A$20.60 14.39 USD | A$1.43B 997.82M USD | 13.40 | A$1.53 1.07 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.21 9.23 USD |
-0.08
|
A$1.42B 993.29M USD | A$5.92K 4.13K USD | A$13.21 9.23 USD | A$13.65 9.54 USD | A$1.42B 993.29M USD | 3.48 | A$3.79 2.65 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.60 1.11 USD |
+3.24
|
A$1.41B 987.63M USD | A$2.12M 1.48M USD | A$1.55 1.08 USD | A$1.60 1.12 USD | A$1.41B 987.63M USD | 8.86 | A$0.18 0.13 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.50 4.54 USD |
-0.31
|
A$1.41B 985.68M USD | A$1.33M 928.56K USD | A$6.45 4.5 USD | A$6.67 4.66 USD | A$1.41B 985.68M USD | 0 | -A$0.06 -0.04 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.69 1.88 USD |
0
|
A$1.39B 968.13M USD | A$1.93M 1.35M USD | A$2.57 1.8 USD | A$2.73 1.91 USD | A$1.39B 968.13M USD | 89.66 | A$0.03 0.02 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.12 1.48 USD |
-0.47
|
A$1.38B 967.18M USD | A$1.14M 793.07K USD | A$2.09 1.46 USD | A$2.13 1.49 USD | A$1.38B 967.18M USD | 11.15 | A$0.19 0.13 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$16.50 11.53 USD |
-3.79
|
A$1.38B 964.3M USD | A$320.71K 224.04K USD | A$16.48 11.51 USD | A$17.33 12.11 USD | A$1.38B 964.3M USD | 15.42 | A$1.07 0.75 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.01 1.4 USD |
0
|
A$1.36B 953.5M USD | A$729.87K 509.86K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.36B 953.5M USD | 13.40 | A$0.15 0.1 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.47 1.03 USD |
+0.68
|
A$1.36B 950.43M USD | A$3.57M 2.5M USD | A$1.45 1.01 USD | A$1.49 1.04 USD | A$1.36B 950.43M USD | 0 | -A$0.03 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
