Result Page 2 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Worley Limited
WOR.AX
AU
|
A$9.75 6.81 USD |
+1.09
|
A$4.75B 3.32B USD | A$1.66M 1.16M USD | A$9.53 6.66 USD | A$9.75 6.81 USD | A$4.75B 3.32B USD | 20.73 | A$0.47 0.33 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.27 9.27 USD |
-1.81
|
A$4.75B 3.32B USD | A$302.54K 211.34K USD | A$13.14 9.18 USD | A$13.51 9.44 USD | A$4.75B 3.32B USD | 0 | -A$0.85 -0.5 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.84 4.08 USD |
+0.26
|
A$4.72B 3.3B USD | A$850.21K 593.93K USD | A$5.75 4.02 USD | A$5.85 4.09 USD | A$4.72B 3.3B USD | 0 | -A$1.34 -0.9 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.13 4.98 USD |
+1.93
|
A$4.65B 3.25B USD | A$1.83M 1.28M USD | A$6.94 4.84 USD | A$7.13 4.98 USD | A$4.65B 3.25B USD | 21.59 | A$0.33 0.23 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.87 4.8 USD |
+0.29
|
A$4.50B 3.14B USD | A$3.16M 2.21M USD | A$6.74 4.71 USD | A$6.88 4.81 USD | A$4.50B 3.14B USD | 18.56 | A$0.37 0.26 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$30.69 21.44 USD |
-0.97
|
A$4.48B 3.13B USD | A$161.21K 112.62K USD | A$30.35 21.2 USD | A$31.85 22.25 USD | A$4.48B 3.13B USD | 32.64 | A$0.94 0.66 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.30 0.91 USD |
-2.11
|
A$4.45B 3.11B USD | A$188.16K 131.44K USD | A$1.29 0.9 USD | A$1.32 0.92 USD | A$4.45B 3.11B USD | 0 | -A$0.16 -0.1 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$12.77 8.92 USD |
-0.62
|
A$4.33B 3.02B USD | A$1.69M 1.18M USD | A$12.69 8.86 USD | A$13.07 9.13 USD | A$4.33B 3.02B USD | 91.21 | A$0.14 0.1 USD | ||
Megaport Limited
MP1.AX
AU
|
A$17.72 12.38 USD |
+10.47
|
A$4.30B 3.01B USD | A$891.30K 622.64K USD | A$16.30 11.39 USD | A$17.77 12.41 USD | A$4.30B 3.01B USD | 0 | -A$0.22 -0.1 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$5.66 3.95 USD |
+2.08
|
A$4.30B 3B USD | A$7.08M 4.95M USD | A$5.52 3.85 USD | A$5.83 4.07 USD | A$4.30B 3B USD | 47.12 | A$0.12 0.08 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$17.34 12.11 USD |
+0.41
|
A$4.26B 2.98B USD | A$155.96K 108.95K USD | A$17.07 11.92 USD | A$17.43 12.18 USD | A$4.26B 2.98B USD | 72.25 | A$0.24 0.17 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.03 4.21 USD |
+1.69
|
A$4.00B 2.79B USD | A$1.02M 714.77K USD | A$5.88 4.1 USD | A$6.07 4.24 USD | A$4.00B 2.79B USD | 15.46 | A$0.39 0.27 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.18 3.62 USD |
+4.55
|
A$3.92B 2.74B USD | A$3.44M 2.4M USD | A$4.93 3.44 USD | A$5.20 3.63 USD | A$3.92B 2.74B USD | 25.87 | A$0.20 0.14 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.92 2.74 USD |
+3.16
|
A$3.87B 2.71B USD | A$1.33M 931.33K USD | A$3.84 2.68 USD | A$3.96 2.77 USD | A$3.87B 2.71B USD | 0 | -A$0.15 -0.1 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.02 13.99 USD |
+1.37
|
A$3.87B 2.7B USD | A$173.31K 121.07K USD | A$19.53 13.64 USD | A$20.09 14.03 USD | A$3.87B 2.7B USD | 16.01 | A$1.25 0.87 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$29.24 20.42 USD |
-0.73
|
A$3.82B 2.67B USD | A$84.22K 58.84K USD | A$28.81 20.13 USD | A$29.74 20.78 USD | A$3.82B 2.67B USD | 36.54 | A$0.80 0.56 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.21 2.24 USD |
-0.62
|
A$3.68B 2.57B USD | A$2.16M 1.51M USD | A$3.16 2.21 USD | A$3.25 2.27 USD | A$3.68B 2.57B USD | 5.63 | A$0.57 0.4 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.85 5.48 USD |
+1.95
|
A$3.67B 2.56B USD | A$7.69K 5.37K USD | A$7.62 5.32 USD | A$7.85 5.48 USD | A$3.67B 2.56B USD | 8.92 | A$0.88 0.61 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.22 2.25 USD |
+0.78
|
A$3.54B 2.47B USD | A$2.01M 1.41M USD | A$3.17 2.21 USD | A$3.22 2.25 USD | A$3.54B 2.47B USD | 12.85 | A$0.25 0.17 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.44 10.09 USD |
+0.42
|
A$3.52B 2.46B USD | A$167.59K 117.07K USD | A$14.22 9.93 USD | A$14.52 10.14 USD | A$3.52B 2.46B USD | 18.51 | A$0.78 0.54 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$16.48 11.51 USD |
-3.12
|
A$3.45B 2.41B USD | A$73.45K 51.31K USD | A$16.48 11.51 USD | A$16.90 11.81 USD | A$3.45B 2.41B USD | 14.20 | A$1.16 0.81 USD | ||
Paladin Energy Ltd
PDN.AX
AU
|
A$7.42 5.18 USD |
+5.48
|
A$3.33B 2.33B USD | A$1.71M 1.2M USD | A$7.06 4.93 USD | A$7.45 5.2 USD | A$3.33B 2.33B USD | 370.75 | A$0.02 0.01 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$4.35 3.04 USD |
-1.03
|
A$3.25B 2.27B USD | A$4.43M 3.1M USD | A$4.29 3 USD | A$4.39 3.07 USD | A$3.25B 2.27B USD | 434.50 | A$0.01 0.006 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.59 4.6 USD |
-0.15
|
A$3.23B 2.26B USD | A$570.85K 398.78K USD | A$6.52 4.55 USD | A$6.60 4.61 USD | A$3.23B 2.26B USD | 17.81 | A$0.37 0.26 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.21 3.64 USD |
0
|
A$3.09B 2.16B USD | A$95.67K 66.83K USD | A$5.20 3.63 USD | A$5.22 3.65 USD | A$3.09B 2.16B USD | 19.29 | A$0.27 0.19 USD | ||
Super Retail Group Limited
SUL.AX
AU
|
A$13.44 9.39 USD |
-1.75
|
A$3.04B 2.12B USD | A$375.34K 262.2K USD | A$13.39 9.35 USD | A$13.64 9.53 USD | A$3.04B 2.12B USD | 14.76 | A$0.91 0.64 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$0.98 0.69 USD |
-1.31
|
A$2.94B 2.05B USD | A$2.37M 1.66M USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$2.94B 2.05B USD | 4.09 | A$0.24 0.17 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.54 1.07 USD |
-0.65
|
A$2.91B 2.03B USD | A$601.15K 419.94K USD | A$1.52 1.06 USD | A$1.54 1.07 USD | A$2.91B 2.03B USD | 6.97 | A$0.22 0.15 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.29 19.76 USD |
+1.69
|
A$2.85B 1.99B USD | A$53.02K 37.04K USD | A$27.50 19.21 USD | A$28.44 19.87 USD | A$2.85B 1.99B USD | 22.45 | A$1.26 0.88 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.11 4.26 USD |
+2.09
|
A$2.82B 1.97B USD | A$1.75M 1.22M USD | A$5.95 4.16 USD | A$6.17 4.31 USD | A$2.82B 1.97B USD | 18.50 | A$0.33 0.23 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.49 4.53 USD |
-0.54
|
A$2.81B 1.97B USD | A$846.22K 591.14K USD | A$6.45 4.51 USD | A$6.52 4.55 USD | A$2.81B 1.97B USD | 92.64 | A$0.07 0.05 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.57 2.49 USD |
-0.83
|
A$2.80B 1.96B USD | A$466.81K 326.1K USD | A$3.52 2.46 USD | A$3.60 2.51 USD | A$2.80B 1.96B USD | 6.26 | A$0.57 0.4 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.38 3.06 USD |
-1.46
|
A$2.78B 1.94B USD | A$360.81K 252.05K USD | A$4.32 3.02 USD | A$4.46 3.12 USD | A$2.78B 1.94B USD | 4.28 | A$1.02 0.71 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.59 1.81 USD |
0
|
A$2.78B 1.94B USD | A$245.94K 171.8K USD | A$2.55 1.78 USD | A$2.62 1.83 USD | A$2.78B 1.94B USD | 16.18 | A$0.16 0.11 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.60 3.91 USD |
-1.41
|
A$2.78B 1.94B USD | A$2.49M 1.74M USD | A$5.54 3.87 USD | A$5.67 3.96 USD | A$2.78B 1.94B USD | 80.00 | A$0.07 0.05 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$24.88 17.38 USD |
-1.62
|
A$2.76B 1.92B USD | A$194.92K 136.17K USD | A$24.61 17.19 USD | A$25.00 17.46 USD | A$2.76B 1.92B USD | 29.61 | A$0.84 0.59 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.10 10.55 USD |
+0.67
|
A$2.74B 1.91B USD | A$245.19K 171.28K USD | A$14.92 10.42 USD | A$15.20 10.62 USD | A$2.74B 1.91B USD | 25.16 | A$0.60 0.42 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.62 0.43 USD |
-1.27
|
A$2.70B 1.89B USD | A$6.43M 4.49M USD | A$0.61 0.42 USD | A$0.63 0.44 USD | A$2.70B 1.89B USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.99 8.38 USD |
+0.93
|
A$2.60B 1.82B USD | A$23.88K 16.68K USD | A$11.90 8.31 USD | A$11.99 8.38 USD | A$2.60B 1.82B USD | 7.58 | A$1.58 1.1 USD | ||
Region Group
RGN.AX
AU
|
A$2.26 1.58 USD |
-0.44
|
A$2.59B 1.81B USD | A$1.09M 760.37K USD | A$2.24 1.56 USD | A$2.27 1.59 USD | A$2.59B 1.81B USD | 9.82 | A$0.23 0.16 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.90 1.33 USD |
+1.06
|
A$2.51B 1.75B USD | A$3.00K 2.1K USD | A$1.90 1.33 USD | A$1.92 1.34 USD | A$2.51B 1.75B USD | 31.66 | A$0.06 0.04 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.18 10.6 USD |
-0.82
|
A$2.47B 1.73B USD | A$127.61K 89.15K USD | A$14.77 10.32 USD | A$15.43 10.78 USD | A$2.47B 1.73B USD | 48.95 | A$0.31 0.22 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.34 2.33 USD |
-1.33
|
A$2.41B 1.68B USD | A$720.32K 503.19K USD | A$3.31 2.31 USD | A$3.38 2.36 USD | A$2.41B 1.68B USD | 8.55 | A$0.39 0.27 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.66 1.85 USD |
+0.95
|
A$2.39B 1.67B USD | A$686.29K 479.42K USD | A$2.61 1.82 USD | A$2.72 1.9 USD | A$2.39B 1.67B USD | 0 | -A$0.07 -0.04 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$18.75 13.09 USD |
+0.51
|
A$2.38B 1.66B USD | A$234.68K 163.94K USD | A$18.50 12.92 USD | A$18.99 13.27 USD | A$2.38B 1.66B USD | 124.96 | A$0.15 0.1 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.11 0.78 USD |
+1.83
|
A$2.37B 1.66B USD | A$3.97M 2.78M USD | A$1.08 0.75 USD | A$1.12 0.78 USD | A$2.37B 1.66B USD | 7.92 | A$0.14 0.1 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.22 0.85 USD |
+2.53
|
A$2.36B 1.65B USD | A$5.56M 3.89M USD | A$1.19 0.83 USD | A$1.23 0.86 USD | A$2.36B 1.65B USD | 13.50 | A$0.09 0.06 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.11 0.77 USD |
-1.78
|
A$2.31B 1.62B USD | A$518.47K 362.19K USD | A$1.10 0.77 USD | A$1.12 0.78 USD | A$2.31B 1.62B USD | 6.50 | A$0.17 0.12 USD | ||
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$13.19 9.21 USD |
+5.77
|
A$2.27B 1.59B USD | A$395.11K 276.01K USD | A$12.50 8.73 USD | A$13.41 9.37 USD | A$2.27B 1.59B USD | 0 | -A$0.11 -0.07 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.21 3.64 USD |
+2.76
|
A$2.25B 1.57B USD | A$1.19M 831.32K USD | A$5.00 3.49 USD | A$5.22 3.65 USD | A$2.25B 1.57B USD | 0 | -A$0.96 -0.6 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$11.04 7.71 USD |
-0.45
|
A$2.23B 1.56B USD | A$238.19K 166.39K USD | A$10.95 7.65 USD | A$11.10 7.75 USD | A$2.23B 1.56B USD | 16.00 | A$0.69 0.48 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.59 5.3 USD |
-0.46
|
A$2.22B 1.55B USD | A$559.18K 390.62K USD | A$7.47 5.22 USD | A$7.67 5.36 USD | A$2.22B 1.55B USD | 14.58 | A$0.52 0.36 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.69 0.48 USD |
+1.76
|
A$2.21B 1.54B USD | A$24.64M 17.22M USD | A$0.67 0.46 USD | A$0.70 0.49 USD | A$2.21B 1.54B USD | 23.06 | A$0.03 0.02 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$3.63 2.53 USD |
-1.76
|
A$2.18B 1.53B USD | A$1.11M 773.32K USD | A$3.62 2.53 USD | A$3.76 2.63 USD | A$2.18B 1.53B USD | 0 | -A$0.38 -0.2 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$13.65 9.54 USD |
-0.94
|
A$2.18B 1.52B USD | A$149.80K 104.65K USD | A$13.55 9.47 USD | A$13.85 9.68 USD | A$2.18B 1.52B USD | 17.06 | A$0.80 0.56 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.42 2.39 USD |
+1.18
|
A$2.17B 1.51B USD | A$651.61K 455.2K USD | A$3.32 2.32 USD | A$3.44 2.4 USD | A$2.17B 1.51B USD | 31.09 | A$0.11 0.08 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.82 9.65 USD |
+3.13
|
A$2.14B 1.5B USD | A$615.86K 430.22K USD | A$13.36 9.33 USD | A$13.98 9.77 USD | A$2.14B 1.5B USD | 39.48 | A$0.35 0.24 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$1.72 1.2 USD |
+5.86
|
A$2.14B 1.49B USD | A$32.20M 22.5M USD | A$1.62 1.13 USD | A$1.76 1.23 USD | A$2.14B 1.49B USD | 17.14 | A$0.10 0.07 USD | ||
Beach Energy Limited
BPT.AX
AU
|
A$0.93 0.65 USD |
+2.2
|
A$2.12B 1.48B USD | A$2.34M 1.64M USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$2.12B 1.48B USD | 7.75 | A$0.12 0.08 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.98 0.69 USD |
+3.37
|
A$2.12B 1.48B USD | A$2.96M 2.07M USD | A$0.94 0.66 USD | A$0.99 0.69 USD | A$2.12B 1.48B USD | 24.55 | A$0.04 0.03 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.64 2.54 USD |
0
|
A$2.12B 1.48B USD | A$710.41K 496.27K USD | A$3.59 2.51 USD | A$3.65 2.55 USD | A$2.12B 1.48B USD | 5.35 | A$0.68 0.48 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.96 2.76 USD |
+2.73
|
A$2.10B 1.47B USD | A$1.28M 894.13K USD | A$3.82 2.67 USD | A$3.97 2.77 USD | A$2.10B 1.47B USD | 12.75 | A$0.31 0.22 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.52 1.06 USD |
+5.69
|
A$2.08B 1.45B USD | A$3.94M 2.75M USD | A$1.44 1.01 USD | A$1.53 1.07 USD | A$2.08B 1.45B USD | 8.95 | A$0.17 0.12 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.29 0.9 USD |
+0.78
|
A$2.08B 1.45B USD | A$1.20M 837.72K USD | A$1.28 0.89 USD | A$1.30 0.9 USD | A$2.08B 1.45B USD | 10.70 | A$0.12 0.08 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.38 0.96 USD |
+2.6
|
A$2.06B 1.44B USD | A$2.39M 1.67M USD | A$1.32 0.92 USD | A$1.39 0.97 USD | A$2.06B 1.44B USD | 0 | A$0.00 0 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$5.03 3.51 USD |
+0.5
|
A$2.05B 1.43B USD | A$3.33M 2.32M USD | A$5.00 3.49 USD | A$5.07 3.54 USD | A$2.05B 1.43B USD | 10.69 | A$0.47 0.33 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.30 14.88 USD |
-1.05
|
A$2.02B 1.41B USD | A$57.12K 39.9K USD | A$21.22 14.82 USD | A$21.52 15.03 USD | A$2.02B 1.41B USD | 0 | -A$1.42 -0.9 USD | ||
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.07 6.34 USD |
+3.19
|
A$2.01B 1.4B USD | A$1.60M 1.12M USD | A$8.90 6.22 USD | A$9.37 6.55 USD | A$2.01B 1.4B USD | 0 | -A$0.33 -0.2 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.26 12.05 USD |
-0.26
|
A$2.01B 1.4B USD | A$195.69K 136.7K USD | A$17.05 11.91 USD | A$17.47 12.2 USD | A$2.01B 1.4B USD | 33.83 | A$0.51 0.36 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.64 1.14 USD |
+1.24
|
A$2.01B 1.4B USD | A$1.35M 945.41K USD | A$1.63 1.14 USD | A$1.65 1.15 USD | A$2.01B 1.4B USD | 13.62 | A$0.12 0.08 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.85 0.59 USD |
0
|
A$1.94B 1.35B USD | A$9.92M 6.93M USD | A$0.84 0.58 USD | A$0.85 0.59 USD | A$1.94B 1.35B USD | 42.25 | A$0.02 0.01 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.12 2.18 USD |
+1.63
|
A$1.90B 1.33B USD | A$204.35K 142.75K USD | A$3.09 2.16 USD | A$3.14 2.19 USD | A$1.90B 1.33B USD | 6.24 | A$0.50 0.35 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.21 4.34 USD |
-0.48
|
A$1.90B 1.33B USD | A$137.10K 95.78K USD | A$6.14 4.29 USD | A$6.25 4.37 USD | A$1.90B 1.33B USD | 34.50 | A$0.18 0.13 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.77 0.53 USD |
+7.75
|
A$1.90B 1.32B USD | A$4.96M 3.46M USD | A$0.71 0.5 USD | A$0.77 0.54 USD | A$1.90B 1.32B USD | 19.12 | A$0.04 0.03 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.92 1.34 USD |
+9.12
|
A$1.88B 1.32B USD | A$3.05M 2.13M USD | A$1.75 1.22 USD | A$1.93 1.35 USD | A$1.88B 1.32B USD | 0 | -A$0.06 -0.04 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.52 1.06 USD |
+0.33
|
A$1.86B 1.3B USD | A$806.36K 563.3K USD | A$1.49 1.04 USD | A$1.53 1.07 USD | A$1.86B 1.3B USD | 0 | -A$0.49 -0.3 USD | ||
Austal Limited
ASB.AX
AU
|
A$4.37 3.05 USD |
+4.55
|
A$1.85B 1.29B USD | A$975.36K 681.36K USD | A$4.19 2.93 USD | A$4.41 3.08 USD | A$1.85B 1.29B USD | 0 | -A$0.13 -0.09 USD | ||
Perenti Limited
PRN.AX
AU
|
A$1.94 1.36 USD |
+1.67
|
A$1.81B 1.27B USD | A$653.59K 456.58K USD | A$1.90 1.32 USD | A$1.95 1.36 USD | A$1.81B 1.27B USD | 21.57 | A$0.09 0.06 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.81 1.96 USD |
-0.88
|
A$1.75B 1.22B USD | A$325.95K 227.69K USD | A$2.79 1.95 USD | A$2.83 1.98 USD | A$1.75B 1.22B USD | 10.78 | A$0.26 0.18 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.47 8.71 USD |
+2.59
|
A$1.72B 1.2B USD | A$92.72K 64.77K USD | A$11.85 8.28 USD | A$12.50 8.73 USD | A$1.72B 1.2B USD | 19.47 | A$0.64 0.45 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.41 3.08 USD |
+9.31
|
A$1.67B 1.17B USD | A$479.71K 335.11K USD | A$4.04 2.82 USD | A$4.44 3.1 USD | A$1.67B 1.17B USD | 0 | -A$0.22 -0.1 USD | ||
Imdex Limited
IMD.AX
AU
|
A$3.20 2.24 USD |
+1.59
|
A$1.66B 1.16B USD | A$306.40K 214.04K USD | A$3.04 2.12 USD | A$3.24 2.26 USD | A$1.66B 1.16B USD | 21.33 | A$0.15 0.1 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.41 1.68 USD |
-1.03
|
A$1.66B 1.16B USD | A$1.04M 728.59K USD | A$2.39 1.67 USD | A$2.44 1.7 USD | A$1.66B 1.16B USD | 0 | -A$1.10 -0.7 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$34.87 24.36 USD |
+1.04
|
A$1.53B 1.07B USD | A$6.32K 4.42K USD | A$34.50 24.1 USD | A$35.32 24.67 USD | A$1.53B 1.07B USD | 31.99 | A$1.09 0.76 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.52 0.36 USD |
+2.38
|
A$1.52B 1.06B USD | A$401.78K 280.67K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$1.52B 1.06B USD | 51.70 | A$0.01 0.006 USD | ||
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.22 0.15 USD |
0
|
A$1.50B 1.05B USD | A$3.44M 2.4M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$1.50B 1.05B USD | 0 | -A$0.01 -0.006 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.34 2.33 USD |
-0.89
|
A$1.50B 1.05B USD | A$489.56K 341.99K USD | A$3.28 2.29 USD | A$3.40 2.38 USD | A$1.50B 1.05B USD | 12.84 | A$0.26 0.18 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.29 0.2 USD |
+6.28
|
A$1.49B 1.04B USD | A$26.21M 18.31M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$1.49B 1.04B USD | 0 | A$0.00 0 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.67 4.66 USD |
+2.3
|
A$1.48B 1.04B USD | A$393.42K 274.83K USD | A$6.53 4.56 USD | A$6.67 4.66 USD | A$1.48B 1.04B USD | 0 | -A$0.06 -0.04 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.96 1.37 USD |
-0.51
|
A$1.48B 1.03B USD | A$155.87K 108.89K USD | A$1.94 1.36 USD | A$1.98 1.38 USD | A$1.48B 1.03B USD | 16.33 | A$0.12 0.08 USD | ||
Regis Healthcare Limited
REG.AX
AU
|
A$4.78 3.34 USD |
+0.42
|
A$1.45B 1.01B USD | A$76.10K 53.16K USD | A$4.75 3.32 USD | A$4.79 3.35 USD | A$1.45B 1.01B USD | 26.55 | A$0.18 0.13 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.43 9.38 USD |
+1.59
|
A$1.45B 1.01B USD | A$3.24K 2.26K USD | A$13.31 9.3 USD | A$13.65 9.54 USD | A$1.45B 1.01B USD | 3.75 | A$3.58 2.5 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.78 1.24 USD |
0
|
A$1.44B 1B USD | A$297.42K 207.77K USD | A$1.76 1.23 USD | A$1.78 1.24 USD | A$1.44B 1B USD | 22.25 | A$0.08 0.06 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$20.51 14.33 USD |
+3.22
|
A$1.43B 997.82M USD | A$443.91K 310.1K USD | A$19.85 13.87 USD | A$20.60 14.39 USD | A$1.43B 997.82M USD | 13.06 | A$1.57 1.1 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.59 1.11 USD |
+2.59
|
A$1.40B 981.44M USD | A$1.36M 952.41K USD | A$1.55 1.08 USD | A$1.60 1.11 USD | A$1.40B 981.44M USD | 8.80 | A$0.18 0.13 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$16.68 11.65 USD |
-2.77
|
A$1.40B 974.52M USD | A$132.59K 92.62K USD | A$16.66 11.64 USD | A$17.33 12.11 USD | A$1.40B 974.52M USD | 15.29 | A$1.09 0.76 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.70 1.89 USD |
+0.37
|
A$1.39B 971.73M USD | A$773.65K 540.45K USD | A$2.57 1.8 USD | A$2.73 1.91 USD | A$1.39B 971.73M USD | 90.00 | A$0.03 0.02 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.11 1.47 USD |
-1.17
|
A$1.37B 960.34M USD | A$471.21K 329.17K USD | A$2.09 1.46 USD | A$2.13 1.49 USD | A$1.37B 960.34M USD | 11.07 | A$0.19 0.13 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.02 1.41 USD |
+0.25
|
A$1.37B 955.88M USD | A$318.98K 222.83K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$1.37B 955.88M USD | 13.43 | A$0.15 0.1 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.47 1.02 USD |
+0.34
|
A$1.36B 947.2M USD | A$2.51M 1.75M USD | A$1.45 1.01 USD | A$1.49 1.04 USD | A$1.36B 947.2M USD | 0 | -A$0.03 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
