Result Page 6 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2963)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1617)
- Cboe AU (1346)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (4)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Aluminum (3)
- Copper (17)
- Other Industrial Metals & Mining (296)
- Gold (140)
- Other Precious Metals & Mining (63)
- Coking Coal (10)
- Steel (16)
- Auto & Truck Dealerships (6)
- Auto Parts (9)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (3)
- Packaging & Containers (4)
- Personal Services (6)
- Restaurants (3)
- Apparel Retail (5)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (3)
- Specialty Retail (17)
- Gambling (7)
- Leisure (4)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (5)
- Asset Management (113)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Capital Markets (14)
- Financial Data & Stock Exchanges (2)
- Insurance Brokers (2)
- Shell Companies (1)
- Financial Conglomerates (4)
- Credit Services (15)
- Real Estate-Development (1)
- Real Estate Services (10)
- REIT-Diversified (1)
- Confectioners (3)
- Farm Products (14)
- Household & Personal Products (6)
- Packaged Foods (26)
- Education & Training Services (9)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (45)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (6)
- Health Information Services (19)
- Medical Devices (26)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (2)
- Telecom Services (15)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (10)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (62)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (9)
- Uranium (15)
- Aerospace & Defense (5)
- Specialty Business Services (12)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Security & Protection Services (7)
- Staffing & Employment Services (7)
- Conglomerates (3)
- Engineering & Construction (24)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (2)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (2)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (7)
- Waste Management (5)
- Information Technology Services (17)
- Software-Application (6)
- Software-Infrastructure (4)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (4)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (8)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Viva Leisure Limited VVA.AX | A$1.67 1.11 USD |
-1.47
|
A$164.57M 108.92M USD | A$6.00 3.97 USD | A$1.67 1.11 USD | A$1.67 1.11 USD | A$164.57M 108.92M USD | 20.87 | A$0.08 0.05 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.05 0.03 USD |
-2.04
|
A$163.88M 108.46M USD | A$9.23M 6.11M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$163.88M 108.46M USD | 0 | A$0.00 0 USD | ||
| Zeotech Limited ZEO.AX | A$0.08 0.05 USD |
-2.47
|
A$162.53M 107.57M USD | A$322.00K 213.12K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$162.53M 107.57M USD | 0 | A$0.00 0 USD | ||
| Peninsula Energy Limited PEN.AX | A$0.36 0.24 USD |
-2.7
|
A$162.40M 107.49M USD | A$724.72K 479.66K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$162.40M 107.49M USD | 0 | -A$0.05 -0.03 USD | ||
| SDI Limited SDI.AX | A$1.36 0.9 USD |
0
|
A$161.66M 106.99M USD | A$3.46K 2.29K USD | A$1.36 0.9 USD | A$1.36 0.9 USD | A$161.66M 106.99M USD | 13.59 | A$0.10 0.07 USD | ||
| Shaver Shop Group Limited SSG.AX | A$1.23 0.81 USD |
-0.81
|
A$161.15M 106.66M USD | A$65.94K 43.64K USD | A$1.22 0.81 USD | A$1.25 0.82 USD | A$161.15M 106.66M USD | 11.18 | A$0.11 0.07 USD | ||
| Clover Corporation Limited CLV.AX | A$0.96 0.64 USD |
0
|
A$160.32M 106.11M USD | A$4.08K 2.7K USD | A$0.96 0.64 USD | A$0.96 0.64 USD | A$160.32M 106.11M USD | 19.19 | A$0.05 0.03 USD | ||
| Pilbara Gold Limited KAI.AX | A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.08 0.05 USD |
-6.74
|
A$158.81M 105.11M USD | A$1.01M 671.65K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$158.81M 105.11M USD | 0 | A$0.00 0 USD | ||
| FSA Group Limited FSA.AX | A$1.26 0.83 USD |
0
|
A$157.56M 104.28M USD | A$89.42K 59.18K USD | A$1.25 0.83 USD | A$1.32 0.87 USD | A$157.56M 104.28M USD | 12.59 | A$0.10 0.07 USD | ||
| Alligator Energy Limited AGE.AX | A$0.04 0.02 USD |
-2.78
|
A$155.30M 102.78M USD | A$8.89M 5.88M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$155.30M 102.78M USD | 0 | A$0.00 0 USD | ||
| CTI Logistics Limited CLX.AX | A$1.89 1.25 USD |
0
|
A$152.49M 100.93M USD | A$5.39K 3.57K USD | A$1.89 1.25 USD | A$1.89 1.25 USD | A$152.49M 100.93M USD | 7.54 | A$0.25 0.17 USD | ||
| EcoGraf Limited EGR.AX | A$0.33 0.22 USD |
-4.35
|
A$152.31M 100.81M USD | A$16.42K 10.87K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$152.31M 100.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Atturra Limited ATA.AX | A$0.41 0.27 USD |
-3.53
|
A$150.92M 99.89M USD | A$2.02K 1.34K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$150.92M 99.89M USD | 0 | A$0.00 0 USD | ||
| Caravel Minerals Limited CVV.AX | A$0.27 0.18 USD |
0
|
A$150.87M 99.85M USD | A$215.47K 142.61K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$150.87M 99.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Fleetwood Limited FWD.AX | A$1.63 1.08 USD |
-2.4
|
A$150.44M 99.57M USD | A$80.20K 53.08K USD | A$1.62 1.07 USD | A$1.68 1.11 USD | A$150.44M 99.57M USD | 8.55 | A$0.19 0.13 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.17 0.11 USD |
0
|
A$149.58M 99M USD | A$49.93K 33.04K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$149.58M 99M USD | 0 | -A$0.03 -0.01 USD | ||
| Comet Ridge Limited COI.AX | A$0.13 0.08 USD |
-3.85
|
A$149.55M 98.98M USD | A$382.12K 252.91K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$149.55M 98.98M USD | 0 | A$0.00 0 USD | ||
| Cygnus Metals Limited CY5.AX | A$0.12 0.08 USD |
-6.15
|
A$148.95M 98.58M USD | A$2.94M 1.95M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$148.95M 98.58M USD | 0 | -A$0.01 -0.006 USD | ||
| WAM Active Limited WAA.AX | A$1.00 0.66 USD |
-1.48
|
A$148.43M 98.24M USD | A$69.50K 46K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$148.43M 98.24M USD | 5.88 | A$0.17 0.11 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.59 1.05 USD |
-3.05
|
A$147.77M 97.8M USD | A$81.71K 54.08K USD | A$1.56 1.03 USD | A$1.66 1.1 USD | A$147.77M 97.8M USD | 0 | -A$0.12 -0.07 USD | ||
| TerraCom Limited TER.AX | A$0.08 0.05 USD |
-1.22
|
A$147.62M 97.71M USD | A$4.54M 3M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$147.62M 97.71M USD | 0 | -A$0.07 -0.04 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.51 0.34 USD |
-0.97
|
A$147.48M 97.61M USD | A$23.08K 15.28K USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$147.48M 97.61M USD | 0 | -A$0.11 -0.07 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.14 0.09 USD |
0
|
A$146.18M 96.75M USD | A$24.00K 15.89K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$146.18M 96.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Lotus Resources Limited LOT.AX | A$0.54 0.35 USD |
-9.32
|
A$146.17M 96.74M USD | A$2.22M 1.47M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$146.17M 96.74M USD | 0 | -A$0.14 -0.09 USD | ||
| Plenti Group Limited PLT.AX | A$0.80 0.53 USD |
-0.62
|
A$145.04M 96M USD | A$50.21K 33.23K USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$145.04M 96M USD | 9.93 | A$0.08 0.05 USD | ||
| Saunders International Limited SND.AX | A$1.03 0.68 USD |
-1.9
|
A$144.86M 95.88M USD | A$25.00K 16.55K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$144.86M 95.88M USD | 0 | -A$0.06 -0.03 USD | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$0.84 0.56 USD |
+0.6
|
A$144.70M 95.77M USD | A$98.99K 65.52K USD | A$0.83 0.55 USD | A$0.85 0.56 USD | A$144.70M 95.77M USD | 9.33 | A$0.09 0.06 USD | ||
| Lake Resources NL LKE.AX | A$0.06 0.04 USD |
-3.23
|
A$143.93M 95.26M USD | A$7.39M 4.89M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$143.93M 95.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.33 0.22 USD |
0
|
A$143.79M 95.17M USD | A$202.20K 133.83K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$143.79M 95.17M USD | 0 | -A$0.04 -0.02 USD | ||
| G50 Corp Limited G50.AX | A$0.70 0.46 USD |
-7.89
|
A$143.55M 95.01M USD | A$148.79K 98.47K USD | A$0.70 0.46 USD | A$0.78 0.51 USD | A$143.55M 95.01M USD | 0 | -A$0.03 -0.01 USD | ||
| Bailador Technology Investments Limited BTI.AX | A$0.94 0.62 USD |
-1.05
|
A$142.12M 94.07M USD | A$38.16K 25.25K USD | A$0.94 0.62 USD | A$0.96 0.63 USD | A$142.12M 94.07M USD | 5.52 | A$0.17 0.11 USD | ||
| EML Payments Limited EML.AX | A$0.37 0.24 USD |
-2.67
|
A$141.81M 93.86M USD | A$452.92K 299.77K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$141.81M 93.86M USD | 0 | -A$0.14 -0.09 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
-4.55
|
A$141.01M 93.33M USD | A$30.80K 20.39K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$141.01M 93.33M USD | 0 | A$0.00 0 USD | ||
| Ryder Capital Limited RYD.AX | A$1.75 1.16 USD |
+2.34
|
A$140.96M 93.3M USD | A$4.19K 2.77K USD | A$1.75 1.16 USD | A$1.75 1.16 USD | A$140.96M 93.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$0.94 0.62 USD |
+1.08
|
A$139.84M 92.55M USD | A$22.91K 15.16K USD | A$0.90 0.6 USD | A$0.94 0.62 USD | A$139.84M 92.55M USD | 46.75 | A$0.02 0.01 USD | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.33 1.54 USD |
-1.69
|
A$139.66M 92.43M USD | A$9.00K 5.96K USD | A$2.33 1.54 USD | A$2.35 1.56 USD | A$139.66M 92.43M USD | 7.76 | A$0.30 0.2 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.56 1.69 USD |
0
|
A$139.25M 92.16M USD | A$8.34K 5.52K USD | A$2.45 1.62 USD | A$2.56 1.69 USD | A$139.25M 92.16M USD | 14.22 | A$0.18 0.12 USD | ||
| Brockman Mining Limited BCK.AX | A$0.02 0.0099 USD |
0
|
A$139.20M 92.13M USD | A$33.40K 22.11K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$139.20M 92.13M USD | 0 | A$0.00 0 USD | ||
| Manuka Resources Limited MKR.AX | A$0.09 0.06 USD |
-4.4
|
A$138.05M 91.37M USD | A$1.53M 1.01M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$138.05M 91.37M USD | 0 | -A$0.02 -0.01 USD | ||
| Peel Mining Limited PEX.AX | A$0.16 0.1 USD |
-1.87
|
A$137.34M 90.9M USD | A$80.31K 53.15K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$137.34M 90.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Encounter Resources Limited ENR.AX | A$0.25 0.16 USD |
+2.08
|
A$137.04M 90.7M USD | A$117.61K 77.84K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$137.04M 90.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Quantum Graphite Limited QGL.AX | A$0.39 0.25 USD |
+1.32
|
A$135.75M 89.85M USD | A$5.50K 3.64K USD | A$0.39 0.25 USD | A$0.39 0.25 USD | A$135.75M 89.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Renascor Resources Limited RNU.AX | A$0.05 0.04 USD |
-3.64
|
A$134.95M 89.32M USD | A$2.18M 1.44M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$134.95M 89.32M USD | 0 | A$0.00 0 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.04 0.03 USD |
-4.55
|
A$134.64M 89.11M USD | A$530.37K 351.03K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$134.64M 89.11M USD | 0 | A$0.00 0 USD | ||
| Tanami Gold NL TAM.AX | A$0.06 0.04 USD |
-3.39
|
A$133.96M 88.66M USD | A$2.29M 1.52M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$133.96M 88.66M USD | 0 | A$0.00 0 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.04 0.02 USD |
+2.78
|
A$132.78M 87.88M USD | A$559.17K 370.09K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$132.78M 87.88M USD | 0 | -A$0.01 -0.006 USD | ||
| SomnoMed Limited SOM.AX | A$0.60 0.4 USD |
0
|
A$131.45M 87M USD | A$15.00K 9.93K USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$131.45M 87M USD | 0 | -A$0.01 -0.006 USD | ||
| DevEx Resources Limited DEV.AX | A$0.19 0.12 USD |
-2.63
|
A$131.36M 86.94M USD | A$110.67K 73.24K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$131.36M 86.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Winsome Resources Ltd WR1.AX | A$0.54 0.35 USD |
0
|
A$131.30M 86.9M USD | A$5.15M 3.41M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$131.30M 86.9M USD | 0 | -A$0.14 -0.09 USD | ||
| Trek Metals Limited TKM.AX | A$0.18 0.12 USD |
0
|
A$131.01M 86.71M USD | A$435.30K 288.11K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$131.01M 86.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Talga Group Ltd TLG.AX | A$0.26 0.17 USD |
-5.56
|
A$130.29M 86.23M USD | A$137.09K 90.73K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$130.29M 86.23M USD | 0 | -A$0.06 -0.03 USD | ||
| Investigator Silver Limited IVR.AX | A$0.05 0.03 USD |
-3.85
|
A$130.07M 86.09M USD | A$2.20M 1.46M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$130.07M 86.09M USD | 0 | A$0.00 0 USD | ||
| OFX Group Limited OFX.AX | A$0.56 0.37 USD |
-3.45
|
A$129.78M 85.89M USD | A$120.21K 79.56K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$129.78M 85.89M USD | 0 | A$0.00 0 USD | ||
| Global Lithium Resources Limited GL1.AX | A$0.49 0.32 USD |
-2
|
A$128.85M 85.28M USD | A$107.14K 70.91K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$128.85M 85.28M USD | 0 | A$0.00 0 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.21 0.14 USD |
-6.67
|
A$127.12M 84.13M USD | A$1.67M 1.1M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$127.12M 84.13M USD | 21.00 | A$0.01 0.006 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.33 0.22 USD |
0
|
A$127.00M 84.05M USD | A$169.83K 112.4K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$127.00M 84.05M USD | 16.50 | A$0.02 0.01 USD | ||
| Big River Industries Limited BRI.AX | A$1.34 0.89 USD |
-0.74
|
A$126.22M 83.54M USD | A$6.98K 4.62K USD | A$1.34 0.89 USD | A$1.34 0.89 USD | A$126.22M 83.54M USD | 33.50 | A$0.04 0.03 USD | ||
| Bathurst Resources Limited BRL.AX | A$0.52 0.34 USD |
0
|
A$123.63M 81.82M USD | A$17.82K 11.79K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$123.63M 81.82M USD | 0 | -A$0.03 -0.01 USD | ||
| Lion Selection Group Limited LSX.AX | A$0.86 0.57 USD |
-1.71
|
A$123.19M 81.54M USD | A$30.22K 20K USD | A$0.86 0.57 USD | A$0.87 0.58 USD | A$123.19M 81.54M USD | 2.26 | A$0.38 0.25 USD | ||
| Aura Energy Limited AEE.AX | A$0.12 0.08 USD |
0
|
A$122.33M 80.97M USD | A$674.88K 446.67K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$122.33M 80.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Sandon Capital Investments Limited SNC.AX | A$0.78 0.52 USD |
0
|
A$120.51M 79.76M USD | A$18.00 11.91 USD | A$0.78 0.52 USD | A$0.78 0.52 USD | A$120.51M 79.76M USD | 9.75 | A$0.08 0.05 USD | ||
| EDU Holdings Limited EDU.AX | A$0.95 0.63 USD |
-1.04
|
A$119.71M 79.23M USD | A$53.30K 35.27K USD | A$0.94 0.62 USD | A$0.97 0.64 USD | A$119.71M 79.23M USD | 10.55 | A$0.09 0.06 USD | ||
| Nyrada Inc. NYR.AX | A$0.49 0.32 USD |
-1.02
|
A$118.80M 78.63M USD | A$40.08K 26.53K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$118.80M 78.63M USD | 0 | -A$0.02 -0.01 USD | ||
| Stellar Resources Limited SRZ.AX | A$0.04 0.02 USD |
0
|
A$118.35M 78.33M USD | A$677.50K 448.41K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$118.35M 78.33M USD | 0 | A$0.00 0 USD | ||
| Marmota Limited MEU.AX | A$0.09 0.06 USD |
-5.21
|
A$117.52M 77.78M USD | A$763.30K 505.19K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$117.52M 77.78M USD | 0 | A$0.00 0 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.68 0.45 USD |
-0.74
|
A$114.34M 75.68M USD | A$2.83K 1.87K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$114.34M 75.68M USD | 11.25 | A$0.06 0.04 USD | ||
| Gateway Mining Limited GML.AX | A$0.05 0.03 USD |
-3.92
|
A$113.82M 75.33M USD | A$145.30K 96.17K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$113.82M 75.33M USD | 0 | A$0.00 0 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.21 0.14 USD |
0
|
A$113.07M 74.84M USD | A$77.00 50.96 USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$113.07M 74.84M USD | 0 | -A$0.02 -0.01 USD | ||
| Ardea Resources Limited ARL.AX | A$0.51 0.34 USD |
0
|
A$112.05M 74.16M USD | A$75.45K 49.94K USD | A$0.51 0.34 USD | A$0.53 0.35 USD | A$112.05M 74.16M USD | 0 | -A$0.01 -0.006 USD | ||
| NobleOak Life Limited NOL.AX | A$1.21 0.8 USD |
+0.42
|
A$112.00M 74.13M USD | A$1.71K 1.13K USD | A$1.21 0.8 USD | A$1.21 0.8 USD | A$112.00M 74.13M USD | 24.10 | A$0.05 0.03 USD | ||
| Elevate Uranium Ltd EL8.AX | A$0.24 0.16 USD |
-7.69
|
A$111.83M 74.02M USD | A$1.09M 719.85K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$111.83M 74.02M USD | 0 | -A$0.03 -0.01 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.06 0.04 USD |
-4.55
|
A$111.78M 73.98M USD | A$3.26M 2.16M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$111.78M 73.98M USD | 0 | A$0.00 0 USD | ||
| MLG Oz Limited MLG.AX | A$0.72 0.48 USD |
-0.69
|
A$111.55M 73.83M USD | A$85.70K 56.72K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$111.55M 73.83M USD | 9.00 | A$0.08 0.05 USD | ||
| Cauldron Energy Limited CXU.AX | A$0.05 0.04 USD |
-5.26
|
A$110.00M 72.8M USD | A$551.01K 364.69K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$110.00M 72.8M USD | 0 | A$0.00 0 USD | ||
| Aspire Mining Limited AKM.AX | A$0.22 0.14 USD |
-4.44
|
A$109.14M 72.24M USD | A$3.36K 2.22K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$109.14M 72.24M USD | 0 | -A$0.04 -0.02 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.10 0.06 USD |
0
|
A$108.71M 71.95M USD | A$58.52K 38.73K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$108.71M 71.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Austin Engineering Limited ANG.AX | A$0.17 0.11 USD |
-1.71
|
A$107.18M 70.93M USD | A$36.52K 24.17K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$107.18M 70.93M USD | 5.73 | A$0.03 0.02 USD | ||
| Falcon Metals Limited FAL.AX | A$0.50 0.33 USD |
-1.96
|
A$106.86M 70.72M USD | A$17.79K 11.78K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$106.86M 70.72M USD | 0 | -A$0.03 -0.01 USD | ||
| Credit Clear Limited CCR.AX | A$0.21 0.14 USD |
0
|
A$105.63M 69.91M USD | A$41.03K 27.16K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$105.63M 69.91M USD | 21.00 | A$0.01 0.006 USD | ||
| G8 Education Limited GEM.AX | A$0.14 0.09 USD |
0
|
A$104.16M 68.94M USD | A$90.18K 59.69K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$104.16M 68.94M USD | 0 | -A$0.39 -0.2 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.35 0.23 USD |
-5.41
|
A$103.57M 68.55M USD | A$277.60K 183.73K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$103.57M 68.55M USD | 0 | -A$0.03 -0.01 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.15 0.1 USD |
+3.45
|
A$103.27M 68.35M USD | A$26.07K 17.25K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$103.27M 68.35M USD | 0 | -A$0.08 -0.05 USD | ||
| Lowell Resources Fund LRT.AX | A$2.48 1.64 USD |
-0.4
|
A$103.06M 68.21M USD | A$1.01K 666.49 USD | A$2.48 1.64 USD | A$2.49 1.65 USD | A$103.06M 68.21M USD | 1.52 | A$1.63 1.08 USD | ||
| Sunshine Metals Limited SHN.AX | A$0.03 0.02 USD |
-6.45
|
A$101.89M 67.44M USD | A$2.05M 1.36M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$101.89M 67.44M USD | 0 | A$0.00 0 USD | ||
| Resolution Minerals Ltd RML.AX | A$0.05 0.03 USD |
-4.26
|
A$100.78M 66.7M USD | A$4.49M 2.97M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$100.78M 66.7M USD | 0 | -A$0.07 -0.04 USD | ||
| Mitchell Services Limited MSV.AX | A$0.47 0.31 USD |
-5.05
|
A$99.62M 65.94M USD | A$64.89K 42.95K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$99.62M 65.94M USD | 11.75 | A$0.04 0.03 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.62 0.41 USD |
+0.82
|
A$98.84M 65.42M USD | A$69.37K 45.92K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$98.84M 65.42M USD | 6.83 | A$0.09 0.06 USD | ||
| Dreadnought Resources Limited DRE.AX | A$0.02 0.01 USD |
0
|
A$97.33M 64.42M USD | A$30.00K 19.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$97.33M 64.42M USD | 0 | A$0.00 0 USD | ||
| WOTSO WOT.AX | A$0.60 0.4 USD |
0
|
A$97.05M 64.24M USD | A$92.00 60.89 USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$97.05M 64.24M USD | 0 | -A$0.06 -0.03 USD | ||
| Clime Capital Limited CAM.AX | A$0.69 0.45 USD |
-0.72
|
A$96.98M 64.19M USD | A$134.61K 89.09K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$96.98M 64.19M USD | 11.41 | A$0.06 0.04 USD | ||
| Tamawood Limited TWD.AX | A$2.44 1.61 USD |
-1.61
|
A$96.79M 64.06M USD | A$2.90K 1.92K USD | A$2.44 1.61 USD | A$2.45 1.62 USD | A$96.79M 64.06M USD | 12.84 | A$0.19 0.13 USD | ||
| Dimerix Limited DXB.AX | A$0.16 0.11 USD |
-8.57
|
A$96.06M 63.58M USD | A$603.19K 399.23K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$96.06M 63.58M USD | 0 | -A$0.03 -0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.27 0.18 USD |
-3.57
|
A$95.97M 63.52M USD | A$5.27K 3.49K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$95.97M 63.52M USD | 0 | -A$0.02 -0.01 USD | ||
| hipages Group Holdings Limited HPG.AX | A$0.70 0.46 USD |
-0.71
|
A$95.83M 63.43M USD | A$2.92K 1.93K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$95.83M 63.43M USD | 17.50 | A$0.04 0.03 USD | ||
| CuFe Ltd CUF.AX | A$0.06 0.04 USD |
-5.17
|
A$95.69M 63.34M USD | A$1.52M 1M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$95.69M 63.34M USD | 0 | A$0.00 0 USD | ||
| Eden Innovations Ltd EDE.AX | A$0.16 0.11 USD |
-8.57
|
A$95.40M 63.14M USD | A$240.89K 159.43K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$95.40M 63.14M USD | 0 | -A$0.01 -0.006 USD | ||
| 360 Capital REIT TOT.AX | A$0.44 0.29 USD |
0
|
A$95.10M 62.94M USD | A$4.43K 2.93K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$95.10M 62.94M USD | 43.50 | A$0.01 0.006 USD | ||
| Archer Materials Limited AXE.AX | A$0.37 0.24 USD |
-2.67
|
A$93.02M 61.57M USD | A$308.09K 203.91K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$93.02M 61.57M USD | 0 | -A$0.02 -0.01 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.87 0.57 USD |
-2.26
|
A$92.89M 61.48M USD | A$1.44K 949.77 USD | A$0.87 0.57 USD | A$0.89 0.59 USD | A$92.89M 61.48M USD | 0 | -A$0.09 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||