Result Page 6 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$141.01M 98.51M USD | A$416.97K 291.28K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$141.01M 98.51M USD | 0 | -A$0.01 -0.006 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.60 1.82 USD |
-3.7
|
A$140.15M 97.9M USD | A$245.00 171.15 USD | A$2.60 1.82 USD | A$2.70 1.89 USD | A$140.15M 97.9M USD | 12.99 | A$0.20 0.14 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.45 0.31 USD |
+4.65
|
A$138.79M 96.96M USD | A$387.98K 271.03K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$138.79M 96.96M USD | 0 | -A$0.16 -0.1 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.07 0.05 USD |
+14.75
|
A$138.11M 96.48M USD | A$2.96M 2.07M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$138.11M 96.48M USD | 0 | -A$0.01 -0.006 USD | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
+1.52
|
A$137.84M 96.29M USD | A$14.93K 10.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$137.84M 96.29M USD | 0 | A$0.00 0 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.36 0.25 USD |
-5.26
|
A$137.25M 95.88M USD | A$148.37K 103.65K USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$137.25M 95.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$136.17M 95.12M USD | A$87.13K 60.87K USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$136.17M 95.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.05 0.04 USD |
+4.08
|
A$135.40M 94.58M USD | A$414.45K 289.52K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$135.40M 94.58M USD | 5.09 | A$0.01 0.006 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.19 0.13 USD |
0
|
A$134.96M 94.28M USD | A$442.69K 309.25K USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$134.96M 94.28M USD | 0 | -A$0.03 -0.02 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.91 0.63 USD |
+1.12
|
A$134.48M 93.95M USD | A$27.20K 19K USD | A$0.89 0.62 USD | A$0.91 0.63 USD | A$134.48M 93.95M USD | 2.74 | A$0.33 0.23 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.38 0.27 USD |
+1.33
|
A$133.99M 93.6M USD | A$4.45K 3.11K USD | A$0.38 0.26 USD | A$0.38 0.27 USD | A$133.99M 93.6M USD | 0 | -A$0.01 -0.006 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.44 1.01 USD |
0
|
A$133.86M 93.51M USD | A$5.74K 4.01K USD | A$1.43 1 USD | A$1.44 1.01 USD | A$133.86M 93.51M USD | 0 | -A$0.09 -0.06 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.63 0.44 USD |
+0.81
|
A$132.78M 92.76M USD | A$25.62K 17.9K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$132.78M 92.76M USD | 8.92 | A$0.07 0.05 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.35 0.24 USD |
+1.47
|
A$132.77M 92.75M USD | A$1.46K 1.02K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$132.77M 92.75M USD | 11.50 | A$0.03 0.02 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.87 0.61 USD |
-0.57
|
A$132.61M 92.63M USD | A$11.05K 7.72K USD | A$0.87 0.61 USD | A$0.88 0.61 USD | A$132.61M 92.63M USD | 17.39 | A$0.05 0.03 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.21 1.54 USD |
+1.84
|
A$132.46M 92.54M USD | A$1.41K 981.49 USD | A$2.21 1.54 USD | A$2.21 1.54 USD | A$132.46M 92.54M USD | 73.66 | A$0.03 0.02 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.13 0.09 USD |
0
|
A$131.20M 91.65M USD | A$112.59K 78.65K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$131.20M 91.65M USD | 0 | -A$0.04 -0.02 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.80 0.56 USD |
+5.26
|
A$128.27M 89.61M USD | A$347.00 242.4 USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$128.27M 89.61M USD | 10.00 | A$0.08 0.06 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.37 0.96 USD |
+0.74
|
A$127.67M 89.18M USD | A$288.00 201.19 USD | A$1.37 0.96 USD | A$1.37 0.96 USD | A$127.67M 89.18M USD | 9.13 | A$0.15 0.1 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.05 0.03 USD |
+9.09
|
A$127.09M 88.78M USD | A$1.52M 1.06M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$127.09M 88.78M USD | 0 | A$0.00 0 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$126.08M 88.08M USD | A$7.13K 4.98K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$126.08M 88.08M USD | 0 | -A$0.05 -0.03 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.65 0.45 USD |
0
|
A$124.80M 87.18M USD | A$302.00 210.97 USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$124.80M 87.18M USD | 4.33 | A$0.15 0.1 USD | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$124.77M 87.16M USD | A$94.61K 66.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$124.77M 87.16M USD | 0 | A$0.00 0 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.48 0.34 USD |
-3.03
|
A$124.73M 87.13M USD | A$7.16K 5K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$124.73M 87.13M USD | 0 | -A$0.03 -0.02 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.29 0.2 USD |
0
|
A$124.43M 86.92M USD | A$35.89K 25.07K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$124.43M 86.92M USD | 0 | -A$0.03 -0.02 USD | ||
KMD Brands Limited
KMD.AX
AU
|
A$1.72 1.2 USD |
-0.29
|
A$123.44M 86.23M USD | A$2.92K 2.04K USD | A$1.72 1.2 USD | A$1.72 1.2 USD | A$123.44M 86.23M USD | 0 | -A$6.41 -4.4 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.22 0.15 USD |
0
|
A$123.33M 86.15M USD | A$84.28K 58.87K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$123.33M 86.15M USD | 0 | A$0.00 0 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$121.83M 85.11M USD | A$3.93K 2.75K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$121.83M 85.11M USD | 0 | -A$0.02 -0.01 USD | ||
Grange Resources Limited
GRR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$121.52M 84.89M USD | A$194.14K 135.62K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$121.52M 84.89M USD | 0 | -A$0.44 -0.3 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.64 0.44 USD |
-1.55
|
A$120.07M 83.88M USD | A$1.30K 908.84 USD | A$0.64 0.44 USD | A$0.65 0.45 USD | A$120.07M 83.88M USD | 0 | -A$0.76 -0.5 USD | ||
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.47 0.32 USD |
+1.09
|
A$119.72M 83.63M USD | A$112.52K 78.61K USD | A$0.46 0.32 USD | A$0.47 0.32 USD | A$119.72M 83.63M USD | 0 | -A$0.07 -0.04 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.69 0.48 USD |
+0.74
|
A$118.00M 82.43M USD | A$1.41K 986.38 USD | A$0.68 0.47 USD | A$0.69 0.48 USD | A$118.00M 82.43M USD | 17.12 | A$0.04 0.03 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$117.85M 82.32M USD | A$37.32K 26.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$117.85M 82.32M USD | 0 | A$0.00 0 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.32 0.22 USD |
0
|
A$117.79M 82.28M USD | A$21.64K 15.12K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$117.79M 82.28M USD | 0 | -A$0.06 -0.04 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$2.95 2.06 USD |
0
|
A$117.23M 81.89M USD | A$19.36K 13.53K USD | A$2.95 2.06 USD | A$3.00 2.1 USD | A$117.23M 81.89M USD | 14.04 | A$0.21 0.15 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.47 0.32 USD |
+1.09
|
A$116.50M 81.38M USD | A$21.57K 15.07K USD | A$0.47 0.32 USD | A$0.47 0.32 USD | A$116.50M 81.38M USD | 0 | -A$0.06 -0.04 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.08 0.75 USD |
+1.89
|
A$115.45M 80.65M USD | A$10.00 6.99 USD | A$1.08 0.75 USD | A$1.08 0.75 USD | A$115.45M 80.65M USD | 54.00 | A$0.02 0.01 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.30 0.21 USD |
+5.36
|
A$115.42M 80.63M USD | A$221.64K 154.83K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$115.42M 80.63M USD | 0 | -A$0.05 -0.03 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$115.28M 80.53M USD | A$45.53K 31.8K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$115.28M 80.53M USD | 18.50 | A$0.01 0.006 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.80 0.56 USD |
0
|
A$114.67M 80.11M USD | A$2.00K 1.4K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$114.67M 80.11M USD | 13.33 | A$0.06 0.04 USD | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.20 0.14 USD |
0
|
A$114.31M 79.86M USD | A$55.46K 38.74K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$114.31M 79.86M USD | 0 | -A$0.30 -0.2 USD | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
-1.56
|
A$112.54M 78.62M USD | A$258.28K 180.43K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$112.54M 78.62M USD | 0 | A$0.00 0 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
-1.79
|
A$112.03M 78.26M USD | A$318.66K 222.61K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$112.03M 78.26M USD | 0 | A$0.00 0 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.72 0.5 USD |
+2.13
|
A$111.94M 78.2M USD | A$3.14K 2.19K USD | A$0.72 0.5 USD | A$0.72 0.5 USD | A$111.94M 78.2M USD | 0 | -A$0.12 -0.08 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.20 0.14 USD |
+8.11
|
A$111.75M 78.07M USD | A$8.94K 6.25K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$111.75M 78.07M USD | 0 | -A$0.04 -0.02 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$2.00 1.4 USD |
0
|
A$111.13M 77.63M USD | A$46.64K 32.58K USD | A$1.96 1.37 USD | A$2.03 1.42 USD | A$111.13M 77.63M USD | 11.76 | A$0.17 0.12 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.04 0.03 USD |
+2.44
|
A$110.16M 76.95M USD | A$742.12K 518.42K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$110.16M 76.95M USD | 0 | A$0.00 0 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$107.38M 75.02M USD | A$183.74K 128.36K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$107.38M 75.02M USD | 0 | -A$0.04 -0.02 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$0.86 0.6 USD |
-2.84
|
A$106.51M 74.4M USD | A$3.05K 2.13K USD | A$0.86 0.6 USD | A$0.86 0.6 USD | A$106.51M 74.4M USD | 6.57 | A$0.13 0.09 USD | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.06 0.04 USD |
-3.08
|
A$105.78M 73.89M USD | A$145.09K 101.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$105.78M 73.89M USD | 0 | A$0.00 0 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.12 0.08 USD |
0
|
A$105.63M 73.79M USD | A$5.00K 3.49K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$105.63M 73.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.62 0.43 USD |
0
|
A$105.20M 73.49M USD | A$279.00 194.9 USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$105.20M 73.49M USD | 10.25 | A$0.06 0.04 USD | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$104.74M 73.17M USD | A$172.97K 120.83K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$104.74M 73.17M USD | 0 | -A$0.04 -0.02 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.45 0.31 USD |
-1.1
|
A$104.74M 73.17M USD | A$144.68K 101.07K USD | A$0.45 0.31 USD | A$0.48 0.33 USD | A$104.74M 73.17M USD | 0 | A$0.00 0 USD | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.11 0.08 USD |
0
|
A$104.68M 73.12M USD | A$153.48K 107.21K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$104.68M 73.12M USD | 0 | A$0.00 0 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.11 0.78 USD |
0
|
A$104.55M 73.04M USD | A$11.44K 7.99K USD | A$1.11 0.78 USD | A$1.11 0.78 USD | A$104.55M 73.04M USD | 22.19 | A$0.05 0.03 USD | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.19 0.13 USD |
+5.56
|
A$103.89M 72.57M USD | A$1.10M 766.88K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$103.89M 72.57M USD | 0 | -A$0.23 -0.1 USD | ||
EcoGraf Limited
EGR.AX
AU
|
A$0.22 0.15 USD |
0
|
A$103.81M 72.52M USD | A$160.56K 112.16K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$103.81M 72.52M USD | 0 | A$0.00 0 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.39 0.27 USD |
+8.33
|
A$102.94M 71.91M USD | A$353.82K 247.17K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$102.94M 71.91M USD | 0 | -A$0.06 -0.04 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.19 0.13 USD |
0
|
A$102.25M 71.43M USD | A$15.84K 11.06K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$102.25M 71.43M USD | 0 | -A$0.02 -0.01 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.43 0.3 USD |
+7.5
|
A$102.15M 71.36M USD | A$51.67K 36.09K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$102.15M 71.36M USD | 0 | -A$0.07 -0.04 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.73 0.51 USD |
0
|
A$102.09M 71.32M USD | A$3.72K 2.6K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$102.09M 71.32M USD | 0 | -A$0.01 -0.006 USD | ||
CuFe Ltd
CUF.AX
AU
|
A$0.05 0.03 USD |
-5.77
|
A$101.86M 71.15M USD | A$715.64K 499.92K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$101.86M 71.15M USD | 0 | A$0.00 0 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.33 0.23 USD |
0
|
A$100.93M 70.51M USD | A$11.20K 7.82K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$100.93M 70.51M USD | 0 | -A$0.05 -0.03 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.16 0.11 USD |
+14.81
|
A$99.23M 69.32M USD | A$194.33K 135.75K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$99.23M 69.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.34 0.23 USD |
+3.08
|
A$99.13M 69.25M USD | A$119.04K 83.16K USD | A$0.34 0.23 USD | A$0.34 0.24 USD | A$99.13M 69.25M USD | 0 | -A$0.04 -0.02 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.73 0.51 USD |
-4.61
|
A$98.85M 69.05M USD | A$18.64K 13.02K USD | A$0.73 0.51 USD | A$0.76 0.53 USD | A$98.85M 69.05M USD | 6.59 | A$0.11 0.08 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$97.94M 68.42M USD | A$535.22K 373.89K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$97.94M 68.42M USD | 0 | -A$0.19 -0.1 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.07 0.05 USD |
+1.37
|
A$95.86M 66.97M USD | A$580.30K 405.38K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$95.86M 66.97M USD | 0 | A$0.00 0 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$95.76M 66.89M USD | A$277.78K 194.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$95.76M 66.89M USD | 0 | A$0.00 0 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.26 0.18 USD |
-3.77
|
A$95.56M 66.76M USD | A$23.53K 16.44K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$95.56M 66.76M USD | 12.75 | A$0.02 0.01 USD | ||
Canyon Resources Limited
CAY.AX
AU
|
A$0.05 0.03 USD |
0
|
A$94.86M 66.26M USD | A$716.00 500.17 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$94.86M 66.26M USD | 0 | A$0.00 0 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$93.82M 65.54M USD | A$133.32K 93.13K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$93.82M 65.54M USD | 5.16 | A$0.03 0.02 USD | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.28 0.19 USD |
0
|
A$93.51M 65.32M USD | A$12.57K 8.78K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$93.51M 65.32M USD | 0 | -A$0.04 -0.02 USD | ||
Accent Resources NL
ACS.AX
AU
|
A$0.19 0.13 USD |
0
|
A$93.01M 64.98M USD | A$20.00 13.97 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$93.01M 64.98M USD | 0 | -A$0.02 -0.01 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.83 1.28 USD |
+2.23
|
A$92.98M 64.95M USD | A$5.00K 3.49K USD | A$1.83 1.28 USD | A$1.83 1.28 USD | A$92.98M 64.95M USD | 2.31 | A$0.79 0.55 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$92.80M 64.83M USD | A$250.00K 174.64K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$92.80M 64.83M USD | 0 | A$0.00 0 USD | ||
WOTSO
WOT.AX
AU
|
A$0.58 0.41 USD |
0
|
A$92.31M 64.49M USD | A$2.60K 1.81K USD | A$0.58 0.41 USD | A$0.58 0.41 USD | A$92.31M 64.49M USD | 0 | -A$0.01 -0.006 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.18 0.13 USD |
0
|
A$90.59M 63.28M USD | A$9.08K 6.34K USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$90.59M 63.28M USD | 18.00 | A$0.01 0.006 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.28 USD |
+0.62
|
A$90.58M 63.28M USD | A$8.68K 6.07K USD | A$0.41 0.28 USD | A$0.41 0.28 USD | A$90.58M 63.28M USD | 13.50 | A$0.03 0.02 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.19 0.13 USD |
0
|
A$90.58M 63.27M USD | A$2.00 1.4 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$90.58M 63.27M USD | 0 | A$0.00 0 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.93 0.65 USD |
+0.54
|
A$90.12M 62.96M USD | A$53.26K 37.21K USD | A$0.93 0.65 USD | A$0.93 0.65 USD | A$90.12M 62.96M USD | 7.75 | A$0.12 0.08 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.33 USD |
0
|
A$89.67M 62.64M USD | A$30.53K 21.32K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$89.67M 62.64M USD | 0 | A$0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.08 0.05 USD |
+1.32
|
A$89.24M 62.34M USD | A$114.87K 80.25K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$89.24M 62.34M USD | 0 | A$0.00 0 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.45 0.31 USD |
-2.17
|
A$89.03M 62.19M USD | A$112.53K 78.61K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$89.03M 62.19M USD | 0 | -A$0.16 -0.1 USD | ||
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$87.14M 60.87M USD | A$239.90K 167.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$87.14M 60.87M USD | 0 | A$0.00 0 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.63 0.44 USD |
+1.2
|
A$86.53M 60.45M USD | A$48.44K 33.84K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$86.53M 60.45M USD | 9.00 | A$0.07 0.05 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.52 0.36 USD |
0
|
A$86.43M 60.38M USD | A$3.64K 2.54K USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$86.43M 60.38M USD | 0 | A$0.00 0 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$86.35M 60.32M USD | A$100.00K 69.86K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$86.35M 60.32M USD | 0 | A$0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.40 0.28 USD |
0
|
A$86.26M 60.26M USD | A$20.63K 14.41K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$86.26M 60.26M USD | 0 | -A$0.55 -0.3 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.26 0.18 USD |
+2
|
A$85.91M 60.01M USD | A$4.20K 2.93K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$85.91M 60.01M USD | 25.50 | A$0.01 0.006 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.20 0.14 USD |
0
|
A$85.09M 59.44M USD | A$116.67K 81.5K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$85.09M 59.44M USD | 0 | -A$0.02 -0.01 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.05 0.03 USD |
+4.44
|
A$84.54M 59.06M USD | A$507.82K 354.75K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$84.54M 59.06M USD | 0 | -A$0.02 -0.01 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.06 USD |
+1.22
|
A$82.83M 57.86M USD | A$265.39K 185.39K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$82.83M 57.86M USD | 0 | -A$0.21 -0.1 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.08 0.06 USD |
0
|
A$81.91M 57.22M USD | A$122.00 85.23 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$81.91M 57.22M USD | 0 | A$0.00 0 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.30 0.21 USD |
0
|
A$81.87M 57.19M USD | A$681.00 475.72 USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$81.87M 57.19M USD | 7.50 | A$0.04 0.03 USD | ||
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$81.45M 56.9M USD | A$739.46K 516.57K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$81.45M 56.9M USD | 0 | A$0.00 0 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.34 0.24 USD |
-0.15
|
A$80.90M 56.51M USD | A$670.00 468.04 USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$80.90M 56.51M USD | 0 | -A$0.02 -0.01 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$80.17M 56.01M USD | A$27.76K 19.39K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$80.17M 56.01M USD | 1.71 | A$0.07 0.05 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.38 0.27 USD |
+1.33
|
A$80.00M 55.89M USD | A$284.63K 198.83K USD | A$0.38 0.27 USD | A$0.38 0.27 USD | A$80.00M 55.89M USD | 12.66 | A$0.03 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
