Result Page 6 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4020)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (388)
- Gold (183)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saturn Metals Limited STN.AX | $0.34 0.23 USD |
-4.23
|
$165.09M 109.27M USD | $387.76K 256.64K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $165.09M 109.27M USD | 0 | -$0.01 -0.006 USD | |
| Sayona Mining Limited SYA.AX | $0.01 0.0092 USD |
-6.67
|
$161.61M 106.96M USD | $42.43M 28.08M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $161.61M 106.96M USD | 0 | -$0.01 -0.006 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.06 USD |
0
|
$157.24M 104.07M USD | $635.5K 420.61K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $157.24M 104.07M USD | 0 | $0 0 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.27 2.16 USD |
-2.68
|
$156.65M 103.68M USD | $26.74K 17.7K USD | $3.26 2.16 USD | $3.38 2.24 USD | $156.65M 103.68M USD | 9.90 | $0.33 0.22 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
0
|
$155.13M 102.67M USD | $745.64K 493.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $155.13M 102.67M USD | 0 | $0 0 USD | |
| Alligator Energy Limited AGE.AX | $0.04 0.03 USD |
0
|
$154.94M 102.55M USD | $12.19M 8.07M USD | $0.04 0.02 USD | $0.04 0.03 USD | $154.94M 102.55M USD | 0 | $0 0 USD | |
| Aeris Resources Limited AIS.AX | $0.16 0.11 USD |
-3.03
|
$154.93M 102.54M USD | $834.06K 552.03K USD | $0.16 0.1 USD | $0.16 0.11 USD | $154.93M 102.54M USD | 8.00 | $0.02 0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.38 0.25 USD |
-7.32
|
$152.4M 100.87M USD | $18.96K 12.55K USD | $0.38 0.25 USD | $0.4 0.26 USD | $152.4M 100.87M USD | 0 | -$0.01 -0.006 USD | |
| Plenti Group Limited PLT.AX | $0.8399 0.55 USD |
-0.6
|
$150.98M 99.92M USD | $29.29K 19.39K USD | $0.8399 0.55 USD | $0.8399 0.56 USD | $150.98M 99.92M USD | 0 | -$0.08 -0.05 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.76 1.16 USD |
-2.22
|
$150.51M 99.62M USD | $25.69K 17K USD | $1.76 1.16 USD | $1.8 1.19 USD | $150.51M 99.62M USD | 0 | -$0.07 -0.04 USD | |
| Aura Energy Limited AEE.AX | $0.16 0.11 USD |
-4.71
|
$147.87M 97.87M USD | $497.78K 329.46K USD | $0.16 0.11 USD | $0.17 0.11 USD | $147.87M 97.87M USD | 0 | -$0.02 -0.01 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.6199 0.41 USD |
-3.91
|
$147.54M 97.65M USD | $114.6K 75.85K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $147.54M 97.65M USD | 0 | -$0.95 -0.6 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.9399 0.62 USD |
-2.08
|
$147.3M 97.49M USD | $45.38K 30.04K USD | $0.9399 0.62 USD | $0.9599 0.64 USD | $147.3M 97.49M USD | 13.42 | $0.07 0.05 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.03 0.68 USD |
-0.96
|
$145.22M 96.11M USD | $11.23K 7.43K USD | $1.03 0.68 USD | $1.04 0.69 USD | $145.22M 96.11M USD | 9.36 | $0.11 0.07 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.4 1.59 USD |
+0.42
|
$143.6M 95.04M USD | $19.59K 12.97K USD | $2.36 1.56 USD | $2.4 1.59 USD | $143.6M 95.04M USD | 15.00 | $0.16 0.11 USD | |
| Bubs Australia Limited BUB.AX | $0.16 0.11 USD |
+3.23
|
$142.9M 94.58M USD | $1.28M 845.09K USD | $0.16 0.1 USD | $0.16 0.11 USD | $142.9M 94.58M USD | 0 | -$0.01 -0.006 USD | |
| Echo IQ Limited EIQ.AX | $0.22 0.15 USD |
-2.22
|
$141.94M 93.94M USD | $1.54M 1.02M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $141.94M 93.94M USD | 0 | -$0.02 -0.01 USD | |
| NobleOak Life Limited NOL.AX | $1.49 0.98 USD |
-0.2
|
$140.77M 93.17M USD | $8.81K 5.83K USD | $1.48 0.98 USD | $1.49 0.98 USD | $140.77M 93.17M USD | 9.91 | $0.15 0.1 USD | |
| CTI Logistics Limited CLX.AX | $1.74 1.15 USD |
-1.42
|
$139.74M 92.49M USD | $26.42K 17.49K USD | $1.74 1.15 USD | $1.76 1.16 USD | $139.74M 92.49M USD | 8.67 | $0.2 0.13 USD | |
| EcoGraf Limited EGR.AX | $0.2999 0.2 USD |
+3.45
|
$136.24M 90.17M USD | $81.05K 53.64K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $136.24M 90.17M USD | 0 | -$0.01 -0.006 USD | |
| SomnoMed Limited SOM.AX | $0.63 0.42 USD |
-3.82
|
$136.15M 90.11M USD | $69.37K 45.91K USD | $0.5999 0.4 USD | $0.64 0.42 USD | $136.15M 90.11M USD | 0 | -$0.05 -0.03 USD | |
| ikeGPS Group Limited IKE.AX | $0.8499 0.56 USD |
0
|
$136.1M 90.08M USD | $35.86K 23.73K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $136.1M 90.08M USD | 0 | -$0.09 -0.05 USD | |
| Viva Leisure Limited VVA.AX | $1.33 0.88 USD |
+0.76
|
$135.24M 89.51M USD | $89.8K 59.44K USD | $1.3 0.86 USD | $1.34 0.89 USD | $135.24M 89.51M USD | 33.25 | $0.04 0.03 USD | |
| Joyce Corporation Ltd JYC.AX | $4.55 3.01 USD |
+1.56
|
$134.99M 89.34M USD | $8.15K 5.39K USD | $4.48 2.97 USD | $4.55 3.01 USD | $134.99M 89.34M USD | 18.95 | $0.24 0.16 USD | |
| Elevate Uranium Ltd EL8.AX | $0.3499 0.23 USD |
0
|
$134.97M 89.33M USD | $687.08K 454.75K USD | $0.34 0.22 USD | $0.3599 0.24 USD | $134.97M 89.33M USD | 0 | -$0.04 -0.02 USD | |
| Lindian Resources Limited LIN.AX | $0.1199 0.08 USD |
-4.17
|
$133.79M 88.55M USD | $735.7K 486.93K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $133.79M 88.55M USD | 0 | -$0.01 -0.006 USD | |
| Embark Early Education Limited EVO.AX | $0.7099 0.47 USD |
+0.71
|
$132.13M 87.45M USD | $84.03K 55.62K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $132.13M 87.45M USD | 14.09 | $0.05 0.03 USD | |
| Medallion Metals Limited MM8.AX | $0.25 0.17 USD |
-3.85
|
$132.05M 87.4M USD | $807.19K 534.24K USD | $0.25 0.16 USD | $0.26 0.17 USD | $132.05M 87.4M USD | 0 | -$0.01 -0.006 USD | |
| Lion Selection Group Limited LSX.AX | $0.9399 0.62 USD |
-2.09
|
$131.98M 87.35M USD | $171.23K 113.33K USD | $0.93 0.61 USD | $0.9599 0.63 USD | $131.98M 87.35M USD | 7.19 | $0.13 0.09 USD | |
| American Rare Earths Limited ARR.AX | $0.26 0.17 USD |
-3.7
|
$131.93M 87.32M USD | $150.09K 99.34K USD | $0.26 0.17 USD | $0.27 0.18 USD | $131.93M 87.32M USD | 0 | -$0.01 -0.006 USD | |
| 360 Capital Group Limited TGP.AX | $0.66 0.44 USD |
0
|
$130.36M 86.28M USD | $6.04K 4K USD | $0.66 0.44 USD | $0.66 0.44 USD | $130.36M 86.28M USD | 16.50 | $0.04 0.03 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$126.79M 83.92M USD | $833.63K 551.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $126.79M 83.92M USD | 0 | $0 0 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.16 USD |
-2
|
$126.65M 83.82M USD | $97.3K 64.4K USD | $0.25 0.16 USD | $0.25 0.17 USD | $126.65M 83.82M USD | 0 | $0 0 USD | |
| MaxiPARTS Limited MXI.AX | $2.27 1.5 USD |
-3.4
|
$125.86M 83.3M USD | $6.01K 3.98K USD | $2.27 1.5 USD | $2.32 1.54 USD | $125.86M 83.3M USD | 17.46 | $0.13 0.09 USD | |
| Step One Clothing Limited STP.AX | $0.66 0.44 USD |
-0.75
|
$124.16M 82.18M USD | $116.96K 77.41K USD | $0.66 0.43 USD | $0.67 0.44 USD | $124.16M 82.18M USD | 9.42 | $0.07 0.05 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
0
|
$123.55M 81.77M USD | $742.46K 491.4K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $123.55M 81.77M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-1.96
|
$123.3M 81.61M USD | $7.9M 5.23M USD | $0.05 0.03 USD | $0.05 0.03 USD | $123.3M 81.61M USD | 0 | -$0.01 -0.006 USD | |
| Airtasker Limited ART.AX | $0.27 0.18 USD |
-3.57
|
$122.67M 81.19M USD | $136.85K 90.58K USD | $0.27 0.18 USD | $0.28 0.19 USD | $122.67M 81.19M USD | 0 | -$0.04 -0.02 USD | |
| Vita Life Sciences Limited VLS.AX | $2.22 1.47 USD |
+0.91
|
$122.5M 81.08M USD | $23.48K 15.54K USD | $2.2 1.46 USD | $2.24 1.48 USD | $122.5M 81.08M USD | 13.87 | $0.16 0.11 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.5 0.99 USD |
0
|
$122.32M 80.96M USD | $1.56K 1.03K USD | $1.5 0.99 USD | $1.5 0.99 USD | $122.32M 80.96M USD | 0 | -$0.01 -0.006 USD | |
| Aspire Mining Limited AKM.AX | $0.2399 0.16 USD |
+2.13
|
$121.83M 80.64M USD | $9.84K 6.51K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $121.83M 80.64M USD | 12.00 | $0.02 0.01 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
-1.2
|
$118.8M 78.63M USD | $5.49M 3.63M USD | $0.08 0.05 USD | $0.08 0.05 USD | $118.8M 78.63M USD | 0 | -$0.03 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.3099 0.2 USD |
-1.61
|
$118.78M 78.61M USD | $158.12K 104.65K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $118.78M 78.61M USD | 0 | -$0.05 -0.03 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
-3.57
|
$118.72M 78.58M USD | $58.18K 38.51K USD | $0.14 0.09 USD | $0.14 0.09 USD | $118.72M 78.58M USD | 0 | -$0.03 -0.01 USD | |
| 4DMedical Limited 4DX.AX | $0.25 0.17 USD |
-3.08
|
$117.31M 77.64M USD | $453.41K 300.09K USD | $0.25 0.17 USD | $0.26 0.17 USD | $117.31M 77.64M USD | 0 | -$0.11 -0.07 USD | |
| Encounter Resources Limited ENR.AX | $0.2399 0.16 USD |
-4.08
|
$117.22M 77.58M USD | $73.83K 48.87K USD | $0.23 0.15 USD | $0.25 0.16 USD | $117.22M 77.58M USD | 0 | -$0.01 -0.006 USD | |
| Mindax Limited MDX.AX | $0.05 0.03 USD |
-13.79
|
$116.66M 77.22M USD | $2.25M 1.49M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $116.66M 77.22M USD | 0 | $0 0 USD | |
| Aurum Resources Limited AUE.AX | $0.5 0.33 USD |
-4.76
|
$116.44M 77.07M USD | $335.9K 222.32K USD | $0.5 0.33 USD | $0.53 0.35 USD | $116.44M 77.07M USD | 0 | -$0.03 -0.01 USD | |
| Terramin Australia Limited TZN.AX | $0.05999 0.04 USD |
+10
|
$116.41M 77.05M USD | $344.89K 228.27K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $116.41M 77.05M USD | 0 | $0 0 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.8 0.53 USD |
-1.23
|
$116.19M 76.9M USD | $67.6K 44.74K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $116.19M 76.9M USD | 7.27 | $0.11 0.07 USD | |
| Shine Justice Ltd SHJ.AX | $0.68 0.45 USD |
+6.25
|
$115.77M 76.63M USD | $3.12K 2.06K USD | $0.64 0.42 USD | $0.6899 0.45 USD | $115.77M 76.63M USD | 34.00 | $0.02 0.01 USD | |
| Cettire Limited CTT.AX | $0.2999 0.2 USD |
-4.13
|
$115.13M 76.2M USD | $4.68M 3.1M USD | $0.2999 0.2 USD | $0.33 0.22 USD | $115.13M 76.2M USD | 30.19 | $0.01 0.006 USD | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
0
|
$114.64M 75.88M USD | $801 530.15 USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $114.64M 75.88M USD | 20.00 | $0.03 0.02 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8499 0.56 USD |
+1.19
|
$114.62M 75.86M USD | $18.06K 11.95K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $114.62M 75.86M USD | 0 | $0 0 USD | |
| MLG Oz Limited MLG.AX | $0.77 0.51 USD |
-3.14
|
$113.67M 75.23M USD | $153.23K 101.42K USD | $0.77 0.51 USD | $0.8 0.53 USD | $113.67M 75.23M USD | 11.00 | $0.07 0.05 USD | |
| Retail Food Group Limited RFG.AX | $1.81 1.19 USD |
-1.1
|
$113.59M 75.18M USD | $9.4K 6.22K USD | $1.8 1.19 USD | $1.82 1.2 USD | $113.59M 75.18M USD | 12.89 | $0.14 0.09 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.2 1.46 USD |
+7.32
|
$113.4M 75.05M USD | $199.22K 131.86K USD | $2.1 1.39 USD | $2.35 1.56 USD | $113.4M 75.05M USD | 10.47 | $0.21 0.14 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.1 0.06 USD |
+15.85
|
$112.54M 74.48M USD | $3.42M 2.27M USD | $0.08 0.06 USD | $0.1 0.06 USD | $112.54M 74.48M USD | 0 | -$0.01 -0.006 USD | |
| Peak Rare Earths Limited PEK.AX | $0.28 0.19 USD |
0
|
$112.43M 74.41M USD | $138.69K 91.79K USD | $0.28 0.19 USD | $0.28 0.19 USD | $112.43M 74.41M USD | 0 | -$0.04 -0.02 USD | |
| Big River Industries Limited BRI.AX | $1.32 0.87 USD |
-0.38
|
$112.29M 74.32M USD | $10K 6.62K USD | $1.31 0.87 USD | $1.32 0.87 USD | $112.29M 74.32M USD | 0 | -$0.19 -0.1 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
+0.79
|
$112.07M 74.17M USD | $128 84.72 USD | $0.64 0.42 USD | $0.64 0.42 USD | $112.07M 74.17M USD | 6.34 | $0.1 0.07 USD | |
| Wrkr Ltd WRK.AX | $0.07 0.04 USD |
+1.56
|
$111.98M 74.11M USD | $1.72M 1.14M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $111.98M 74.11M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.41 0.93 USD |
-2.09
|
$110.7M 73.27M USD | $128.9K 85.32K USD | $1.4 0.93 USD | $1.43 0.94 USD | $110.7M 73.27M USD | 0 | -$0.12 -0.07 USD | |
| Benz Mining Corp. BNZ.AX | $0.4299 0.28 USD |
-2.27
|
$110.43M 73.09M USD | $78.52K 51.97K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $110.43M 73.09M USD | 0 | -$0.02 -0.01 USD | |
| Cyclopharm Limited CYC.AX | $0.9899 0.66 USD |
-0.3
|
$110.25M 72.97M USD | $27.12K 17.95K USD | $0.9899 0.65 USD | $1 0.66 USD | $110.25M 72.97M USD | 0 | -$0.13 -0.08 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2 0.13 USD |
0
|
$110.03M 72.82M USD | $22.47K 14.87K USD | $0.2 0.13 USD | $0.22 0.15 USD | $110.03M 72.82M USD | 10.00 | $0.02 0.01 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.7199 0.48 USD |
-1.37
|
$109.71M 72.61M USD | $62.79K 41.56K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $109.71M 72.61M USD | 0 | -$0.19 -0.1 USD | |
| Prospect Resources Limited PSC.AX | $0.16 0.11 USD |
-5.88
|
$108.54M 71.84M USD | $176.46K 116.79K USD | $0.16 0.1 USD | $0.17 0.11 USD | $108.54M 71.84M USD | 0 | -$0.02 -0.01 USD | |
| Nova Minerals Limited NVA.AX | $0.3499 0.23 USD |
-2.82
|
$108.31M 71.69M USD | $118.52K 78.44K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $108.31M 71.69M USD | 0 | -$0.05 -0.03 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
0
|
$108.01M 71.49M USD | $159.08K 105.29K USD | $0.13 0.09 USD | $0.14 0.09 USD | $108.01M 71.49M USD | 0 | -$0.03 -0.01 USD | |
| Imugene Limited IMU.AX | $0.01 0.0086 USD |
0
|
$107.21M 70.96M USD | $16.28M 10.77M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $107.21M 70.96M USD | 0 | -$0.02 -0.01 USD | |
| Kingston Resources Limited KSN.AX | $0.13 0.09 USD |
+4
|
$107.02M 70.83M USD | $2.63M 1.74M USD | $0.13 0.08 USD | $0.13 0.09 USD | $107.02M 70.83M USD | 0 | -$0.01 -0.006 USD | |
| DGL Group Limited DGL.AX | $0.3699 0.24 USD |
-3.95
|
$106.85M 70.72M USD | $308.66K 204.29K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $106.85M 70.72M USD | 18.25 | $0.02 0.01 USD | |
| Estrella Resources Limited ESR.AX | $0.05 0.03 USD |
0
|
$106.7M 70.62M USD | $5.59M 3.7M USD | $0.05 0.03 USD | $0.05 0.03 USD | $106.7M 70.62M USD | 0 | $0 0 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.1 0.06 USD |
-2.02
|
$106.41M 70.43M USD | $1.06M 700.28K USD | $0.1 0.06 USD | $0.1 0.07 USD | $106.41M 70.43M USD | 0 | -$0.04 -0.02 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
0
|
$106.09M 70.22M USD | $52.33K 34.64K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $106.09M 70.22M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FML.AX | $0.3699 0.24 USD |
-2.63
|
$106.03M 70.17M USD | $208.78K 138.18K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $106.03M 70.17M USD | 37.00 | $0.01 0.006 USD | |
| Austco Healthcare Limited AHC.AX | $0.2899 0.19 USD |
0
|
$105.58M 69.88M USD | $32.41K 21.45K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $105.58M 69.88M USD | 9.66 | $0.03 0.02 USD | |
| Ryder Capital Limited RYD.AX | $1.29 0.85 USD |
+1.98
|
$104.64M 69.26M USD | $38.84K 25.71K USD | $1.27 0.84 USD | $1.29 0.85 USD | $104.64M 69.26M USD | 43.00 | $0.03 0.02 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.5799 0.38 USD |
-7.26
|
$104.27M 69.01M USD | $149.54K 98.98K USD | $0.5699 0.38 USD | $0.6099 0.4 USD | $104.27M 69.01M USD | 0 | -$0.18 -0.1 USD | |
| Singular Health Group Ltd SHG.AX | $0.38 0.25 USD |
-6.25
|
$104.13M 68.92M USD | $2.58M 1.71M USD | $0.3699 0.24 USD | $0.4199 0.28 USD | $104.13M 68.92M USD | 0 | -$0.02 -0.01 USD | |
| Kaiser Reef Limited KAU.AX | $0.17 0.11 USD |
-5.56
|
$103.71M 68.64M USD | $1.34M 889.2K USD | $0.17 0.11 USD | $0.19 0.12 USD | $103.71M 68.64M USD | 0 | -$0.04 -0.02 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.01 USD |
0
|
$103.07M 68.22M USD | $9.76M 6.46M USD | $0.02 0.01 USD | $0.02 0.01 USD | $103.07M 68.22M USD | 0 | $0 0 USD | |
| Tamawood Limited TWD.AX | $2.64 1.75 USD |
-0.75
|
$102.14M 67.6M USD | $5.62K 3.72K USD | $2.64 1.75 USD | $2.65 1.75 USD | $102.14M 67.6M USD | 17.60 | $0.15 0.1 USD | |
| The Environmental Group Limited EGL.AX | $0.27 0.18 USD |
-0.74
|
$101.76M 67.35M USD | $47.9K 10.1K USD | $0.27 0.18 USD | $0.27 0.18 USD | $101.76M 67.35M USD | 26.50 | $0.01 0.006 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.4899 0.32 USD |
-3.96
|
$101.27M 67.03M USD | $431.65K 285.69K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $101.27M 67.03M USD | 0 | -$0.01 -0.006 USD | |
| FSA Group Limited FSA.AX | $0.8299 0.55 USD |
0
|
$100.72M 66.66M USD | $4K 2.65K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $100.72M 66.66M USD | 11.85 | $0.07 0.05 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
+1.75
|
$100.23M 66.34M USD | $46.24K 30.61K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $100.23M 66.34M USD | 0 | $0 0 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$100.17M 66.3M USD | $329.81K 218.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $100.17M 66.3M USD | 0 | $0 0 USD | |
| Astron Corporation Limited ATR.AX | $0.44 0.29 USD |
0
|
$99.36M 65.76M USD | $30.83K 20.41K USD | $0.44 0.29 USD | $0.44 0.29 USD | $99.36M 65.76M USD | 0 | $0 0 USD | |
| SDI Limited SDI.AX | $0.8399 0.55 USD |
0
|
$99.25M 65.69M USD | $1.3K 863.06 USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $99.25M 65.69M USD | 9.27 | $0.09 0.06 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.07 0.71 USD |
0
|
$99.12M 65.61M USD | $55.32K 36.61K USD | $1.07 0.71 USD | $1.1 0.72 USD | $99.12M 65.61M USD | 21.40 | $0.05 0.03 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.7199 0.48 USD |
-1.37
|
$99.01M 65.53M USD | $37.58K 24.88K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $99.01M 65.53M USD | 36.00 | $0.02 0.01 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
0
|
$97.7M 64.66M USD | $667.17K 441.57K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $97.7M 64.66M USD | 0 | $0 0 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
0
|
$97.62M 64.61M USD | $40K 26.47K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $97.62M 64.61M USD | 0 | $0 0 USD | |
| WOTSO WOT.AX | $0.5999 0.4 USD |
0
|
$97.05M 64.23M USD | $988 653.91 USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $97.05M 64.23M USD | 0 | -$0.02 -0.01 USD | |
| Genetic Signatures Limited GSS.AX | $0.4 0.26 USD |
-0.75
|
$96.94M 64.16M USD | $40.5K 26.81K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $96.94M 64.16M USD | 0 | -$0.1 -0.06 USD | |
| VEEM Ltd VEE.AX | $0.6999 0.46 USD |
0
|
$96.55M 63.9M USD | $102.51K 67.84K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $96.55M 63.9M USD | 23.16 | $0.03 0.02 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.02 USD |
-5.26
|
$96.46M 63.85M USD | $7.06M 4.67M USD | $0.04 0.02 USD | $0.04 0.02 USD | $96.46M 63.85M USD | 0 | -$0.01 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||