Pagina di risultati 5 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silver Mines Limited
SVL.AX
AU
|
A$0.10 0.07 USD |
-2.84
|
A$260.33M 181.86M USD | A$7.34M 5.13M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$260.33M 181.86M USD | 0 | A$0.00 0 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.05 2.83 USD |
+2.53
|
A$260.13M 181.72M USD | A$23.74K 16.58K USD | A$3.90 2.72 USD | A$4.05 2.83 USD | A$260.13M 181.72M USD | 13.06 | A$0.31 0.22 USD | ||
Kantra Copper Ltd
HGO.AX
AU
|
A$1.10 0.77 USD |
0
|
A$259.55M 181.31M USD | A$642.82K 449.06K USD | A$1.05 0.73 USD | A$1.12 0.78 USD | A$259.55M 181.31M USD | 0.90 | A$1.22 0.85 USD | ||
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.27 0.89 USD |
0
|
A$257.44M 179.84M USD | A$64.39K 44.98K USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$257.44M 179.84M USD | 21.16 | A$0.06 0.04 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.27 0.88 USD |
-9.32
|
A$256.67M 179.3M USD | A$368.52K 257.44K USD | A$1.25 0.87 USD | A$1.40 0.97 USD | A$256.67M 179.3M USD | 0 | -A$0.06 -0.04 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.20 0.14 USD |
-6.98
|
A$254.43M 177.73M USD | A$2.68M 1.87M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$254.43M 177.73M USD | 0 | -A$0.02 -0.01 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.07 0.05 USD |
-3.9
|
A$253.95M 177.4M USD | A$22.03M 15.39M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$253.95M 177.4M USD | 3.70 | A$0.02 0.01 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.91 0.64 USD |
-3.19
|
A$252.52M 176.4M USD | A$456.12K 318.63K USD | A$0.91 0.64 USD | A$0.95 0.66 USD | A$252.52M 176.4M USD | 0 | -A$0.03 -0.02 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.58 0.41 USD |
-0.85
|
A$249.37M 174.2M USD | A$14.85K 10.37K USD | A$0.58 0.4 USD | A$0.60 0.42 USD | A$249.37M 174.2M USD | 14.50 | A$0.04 0.03 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
0
|
A$248.30M 173.45M USD | A$567.77K 396.62K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$248.30M 173.45M USD | 0 | -A$0.01 -0.006 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.14 0.8 USD |
0
|
A$248.03M 173.27M USD | A$669.07K 467.39K USD | A$1.13 0.79 USD | A$1.17 0.82 USD | A$248.03M 173.27M USD | 9.50 | A$0.12 0.08 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$247.70M 173.03M USD | A$275.02K 192.12K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$247.70M 173.03M USD | 0 | A$0.00 0 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.22 0.15 USD |
0
|
A$246.46M 172.17M USD | A$936.62K 654.29K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$246.46M 172.17M USD | 0 | A$0.00 0 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.05 0.04 USD |
-7.14
|
A$244.47M 170.78M USD | A$16.20M 11.32M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$244.47M 170.78M USD | 0 | -A$0.01 -0.006 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.69 0.48 USD |
-8.61
|
A$244.24M 170.62M USD | A$527.03K 368.16K USD | A$0.68 0.47 USD | A$0.75 0.52 USD | A$244.24M 170.62M USD | 0 | -A$0.01 -0.006 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.67 0.46 USD |
0
|
A$244.14M 170.55M USD | A$109.43K 76.44K USD | A$0.65 0.45 USD | A$0.67 0.46 USD | A$244.14M 170.55M USD | 11.08 | A$0.06 0.04 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$243.78M 170.3M USD | A$1.20M 840.56K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$243.78M 170.3M USD | 0 | A$0.00 0 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.33 0.93 USD |
+1.92
|
A$239.78M 167.5M USD | A$341.07K 238.26K USD | A$1.31 0.91 USD | A$1.36 0.95 USD | A$239.78M 167.5M USD | 0 | -A$0.21 -0.1 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$2.06K 1.44K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.39 0.27 USD |
-3.7
|
A$235.25M 164.34M USD | A$66.93K 46.75K USD | A$0.38 0.27 USD | A$0.41 0.29 USD | A$235.25M 164.34M USD | 0 | -A$0.14 -0.09 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.49 0.34 USD |
-2.97
|
A$234.60M 163.89M USD | A$246.04K 171.87K USD | A$0.48 0.34 USD | A$0.51 0.35 USD | A$234.60M 163.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$230.27M 160.86M USD | A$1.15M 803.04K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$230.27M 160.86M USD | 0 | A$0.00 0 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
0
|
A$229.16M 160.09M USD | A$18.73M 13.08M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$229.16M 160.09M USD | 0 | A$0.00 0 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.48 0.33 USD |
-1.04
|
A$228.21M 159.42M USD | A$721.70K 504.16K USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$228.21M 159.42M USD | 47.50 | A$0.01 0.006 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.55 0.38 USD |
+1.85
|
A$227.24M 158.74M USD | A$328.17K 229.25K USD | A$0.54 0.37 USD | A$0.55 0.38 USD | A$227.24M 158.74M USD | 0 | A$0.00 0 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.06 0.74 USD |
-0.47
|
A$225.16M 157.29M USD | A$469.65K 328.09K USD | A$1.05 0.73 USD | A$1.09 0.76 USD | A$225.16M 157.29M USD | 8.11 | A$0.13 0.09 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.83 0.58 USD |
-0.6
|
A$224.30M 156.69M USD | A$260.53K 182K USD | A$0.82 0.57 USD | A$0.83 0.58 USD | A$224.30M 156.69M USD | 0 | -A$0.09 -0.06 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.44 0.3 USD |
-5.43
|
A$224.27M 156.67M USD | A$1.09M 760.71K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$224.27M 156.67M USD | 0 | -A$0.01 -0.006 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.36 0.95 USD |
-0.73
|
A$222.61M 155.5M USD | A$349.42K 244.09K USD | A$1.35 0.94 USD | A$1.37 0.95 USD | A$222.61M 155.5M USD | 136.00 | A$0.01 0.006 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.27 0.19 USD |
-1.85
|
A$221.91M 155.02M USD | A$502.14K 350.78K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$221.91M 155.02M USD | 0 | -A$0.01 -0.006 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.72 0.5 USD |
-4.4
|
A$221.39M 154.65M USD | A$1.34M 935.32K USD | A$0.70 0.49 USD | A$0.75 0.52 USD | A$221.39M 154.65M USD | 0 | -A$0.02 -0.01 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.46 0.32 USD |
-2.13
|
A$220.68M 154.16M USD | A$1.33M 931.09K USD | A$0.44 0.3 USD | A$0.47 0.32 USD | A$220.68M 154.16M USD | 0 | -A$0.02 -0.01 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.51 USD |
0
|
A$217.53M 151.96M USD | A$118.78K 82.97K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$217.53M 151.96M USD | 6.59 | A$0.11 0.08 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.68 1.87 USD |
-2.19
|
A$217.27M 151.78M USD | A$9.74K 6.81K USD | A$2.65 1.85 USD | A$2.70 1.89 USD | A$217.27M 151.78M USD | 8.93 | A$0.30 0.21 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$215.46M 150.51M USD | A$4.30K 3.01K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$215.46M 150.51M USD | 0 | -A$0.03 -0.02 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
-2.04
|
A$214.91M 150.13M USD | A$242.79K 169.6K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$214.91M 150.13M USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.87 0.6 USD |
-8.47
|
A$214.38M 149.76M USD | A$298.66K 208.63K USD | A$0.86 0.6 USD | A$0.92 0.64 USD | A$214.38M 149.76M USD | 0 | -A$0.03 -0.02 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.42 0.29 USD |
-1.19
|
A$212.36M 148.35M USD | A$345.67K 241.47K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$212.36M 148.35M USD | 13.83 | A$0.03 0.02 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.77 0.53 USD |
-3.16
|
A$211.23M 147.56M USD | A$1.54M 1.07M USD | A$0.75 0.52 USD | A$0.79 0.55 USD | A$211.23M 147.56M USD | 0 | -A$0.04 -0.02 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.37 0.25 USD |
-5.19
|
A$209.67M 146.47M USD | A$1.11M 773.29K USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$209.67M 146.47M USD | 0 | -A$0.02 -0.01 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.06 0.74 USD |
-1.4
|
A$205.93M 143.85M USD | A$9.21K 6.43K USD | A$1.06 0.74 USD | A$1.06 0.74 USD | A$205.93M 143.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.36 0.25 USD |
-5.33
|
A$205.22M 143.36M USD | A$257.26K 179.71K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$205.22M 143.36M USD | 0 | -A$0.03 -0.02 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.49 1.04 USD |
-5.7
|
A$202.20M 141.25M USD | A$21.72K 15.17K USD | A$1.48 1.03 USD | A$1.54 1.07 USD | A$202.20M 141.25M USD | 74.50 | A$0.02 0.01 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.15 2.9 USD |
+0.36
|
A$200.25M 139.89M USD | A$43.78K 30.58K USD | A$4.02 2.81 USD | A$4.17 2.91 USD | A$200.25M 139.89M USD | 12.19 | A$0.34 0.24 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.29 0.9 USD |
-0.39
|
A$199.22M 139.17M USD | A$210.20K 146.84K USD | A$1.29 0.9 USD | A$1.31 0.91 USD | A$199.22M 139.17M USD | 12.90 | A$0.10 0.07 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.73 0.51 USD |
0
|
A$198.65M 138.77M USD | A$623.00 435.21 USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$198.65M 138.77M USD | 10.42 | A$0.07 0.05 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.66 1.86 USD |
-1.48
|
A$196.81M 137.48M USD | A$20.72K 14.48K USD | A$2.63 1.83 USD | A$2.69 1.88 USD | A$196.81M 137.48M USD | 8.06 | A$0.33 0.23 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.32 3.02 USD |
-2.7
|
A$195.59M 136.63M USD | A$100.56K 70.25K USD | A$4.26 2.98 USD | A$4.44 3.1 USD | A$195.59M 136.63M USD | 54.00 | A$0.08 0.06 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.76 USD |
+0.46
|
A$195.44M 136.53M USD | A$34.40K 24.03K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$195.44M 136.53M USD | 15.50 | A$0.07 0.05 USD | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.34 0.23 USD |
-6.94
|
A$194.67M 135.99M USD | A$262.15K 183.13K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$194.67M 135.99M USD | 0 | -A$0.01 -0.006 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.13 1.49 USD |
+5.45
|
A$191.95M 134.09M USD | A$234.85K 164.06K USD | A$1.99 1.39 USD | A$2.15 1.5 USD | A$191.95M 134.09M USD | 71.00 | A$0.03 0.02 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.97 0.68 USD |
0
|
A$191.52M 133.79M USD | A$37.02K 25.86K USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$191.52M 133.79M USD | 16.16 | A$0.06 0.04 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.14 0.1 USD |
-5.5
|
A$187.60M 131.05M USD | A$2.52M 1.76M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$187.60M 131.05M USD | 0 | -A$0.01 -0.006 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.89 8.31 USD |
-1.57
|
A$186.83M 130.51M USD | A$6.04K 4.22K USD | A$11.85 8.28 USD | A$12.08 8.44 USD | A$186.83M 130.51M USD | 5.50 | A$2.16 1.51 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.53 0.37 USD |
+0.95
|
A$185.65M 129.69M USD | A$98.91K 69.09K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$185.65M 129.69M USD | 53.00 | A$0.01 0.006 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.06 USD |
-3.45
|
A$183.64M 128.28M USD | A$99.31K 69.37K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$183.64M 128.28M USD | 0 | A$0.00 0 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.22 0.85 USD |
-0.41
|
A$183.09M 127.9M USD | A$20.97K 14.65K USD | A$1.09 0.76 USD | A$1.22 0.85 USD | A$183.09M 127.9M USD | 30.50 | A$0.04 0.03 USD | ||
Cash Converters International Limited
CCV.AX
AU
|
A$0.26 0.18 USD |
+2
|
A$182.73M 127.65M USD | A$169.57K 118.45K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$182.73M 127.65M USD | 8.50 | A$0.03 0.02 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.19 0.13 USD |
+11.76
|
A$181.62M 126.87M USD | A$1.06M 740.53K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$181.62M 126.87M USD | 0 | -A$0.04 -0.02 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$178.91M 124.98M USD | A$738.56K 515.94K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$178.91M 124.98M USD | 0 | A$0.00 0 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$6.00 4.19 USD |
0
|
A$178.05M 124.38M USD | A$100.00 69.86 USD | A$6.00 4.19 USD | A$6.00 4.19 USD | A$178.05M 124.38M USD | 16.66 | A$0.36 0.25 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.51 1.05 USD |
-5.92
|
A$177.18M 123.77M USD | A$904.03K 631.52K USD | A$1.44 1.01 USD | A$1.57 1.1 USD | A$177.18M 123.77M USD | 21.57 | A$0.07 0.05 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.23 0.16 USD |
-1.1
|
A$174.69M 122.03M USD | A$64.60K 45.13K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$174.69M 122.03M USD | 0 | -A$0.01 -0.006 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$14.58 10.19 USD |
-1.95
|
A$173.90M 121.48M USD | A$786.00 549.07 USD | A$14.33 10.01 USD | A$14.60 10.2 USD | A$173.90M 121.48M USD | 14.01 | A$1.04 0.73 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.38 0.26 USD |
-2.6
|
A$171.87M 120.07M USD | A$518.84K 362.45K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$171.87M 120.07M USD | 0 | -A$0.09 -0.06 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.30 0.21 USD |
-5.71
|
A$171.85M 120.05M USD | A$1.97M 1.38M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$171.85M 120.05M USD | 0 | -A$0.02 -0.01 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.10 0.07 USD |
-12.73
|
A$171.55M 119.84M USD | A$5.41M 3.78M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$171.55M 119.84M USD | 0 | -A$0.01 -0.006 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.56 0.39 USD |
-5.93
|
A$171.40M 119.73M USD | A$849.63K 593.53K USD | A$0.51 0.35 USD | A$0.57 0.39 USD | A$171.40M 119.73M USD | 55.50 | A$0.01 0.006 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$1.03 0.72 USD |
+0.49
|
A$171.17M 119.58M USD | A$251.19K 175.48K USD | A$0.99 0.69 USD | A$1.05 0.73 USD | A$171.17M 119.58M USD | 17.08 | A$0.06 0.04 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.02 1.41 USD |
+3.59
|
A$170.83M 119.34M USD | A$146.57K 102.39K USD | A$1.93 1.35 USD | A$2.02 1.41 USD | A$170.83M 119.34M USD | 0 | -A$0.23 -0.1 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
-6.38
|
A$170.46M 119.08M USD | A$4.65M 3.25M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$170.46M 119.08M USD | 0 | A$0.00 0 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.06 0.04 USD |
-7.81
|
A$170.29M 118.96M USD | A$3.38M 2.36M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$170.29M 118.96M USD | 0 | A$0.00 0 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
+4.52
|
A$169.39M 118.33M USD | A$38.35K 26.79K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$169.39M 118.33M USD | 0 | -A$0.01 -0.006 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.17 0.12 USD |
+6.25
|
A$168.99M 118.05M USD | A$1.08M 754.16K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$168.99M 118.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.07 1.45 USD |
-1.43
|
A$166.74M 116.48M USD | A$35.21K 24.59K USD | A$2.03 1.42 USD | A$2.12 1.48 USD | A$166.74M 116.48M USD | 207.00 | A$0.01 0.006 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.79 0.55 USD |
-1.01
|
A$165.30M 115.48M USD | A$123.41K 86.21K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$165.30M 115.48M USD | 0 | -A$0.13 -0.09 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.24 0.86 USD |
0
|
A$161.80M 113.03M USD | A$40.47K 28.27K USD | A$1.22 0.85 USD | A$1.27 0.89 USD | A$161.80M 113.03M USD | 11.22 | A$0.11 0.08 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.52 0.36 USD |
-4.59
|
A$160.38M 112.04M USD | A$574.91K 401.62K USD | A$0.50 0.35 USD | A$0.54 0.38 USD | A$160.38M 112.04M USD | 0 | -A$0.16 -0.1 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.16 1.51 USD |
-8.09
|
A$159.18M 111.2M USD | A$256.55K 179.21K USD | A$2.15 1.5 USD | A$2.35 1.64 USD | A$159.18M 111.2M USD | 2.13 | A$1.01 0.71 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
-4.8
|
A$156.64M 109.42M USD | A$3.78M 2.64M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$156.64M 109.42M USD | 5.90 | A$0.01 0.006 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.26 0.88 USD |
+0.8
|
A$155.69M 108.76M USD | A$106.99K 74.74K USD | A$1.25 0.87 USD | A$1.27 0.88 USD | A$155.69M 108.76M USD | 0 | -A$0.04 -0.02 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.20 0.14 USD |
0
|
A$153.25M 107.06M USD | A$44.94K 31.4K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$153.25M 107.06M USD | 0 | -A$0.03 -0.02 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.05 USD |
-17.2
|
A$151.92M 106.12M USD | A$7.72M 5.4M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$151.92M 106.12M USD | 0 | -A$0.01 -0.006 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.35 0.24 USD |
-13.75
|
A$151.30M 105.69M USD | A$665.25K 464.72K USD | A$0.34 0.24 USD | A$0.40 0.28 USD | A$151.30M 105.69M USD | 0 | -A$0.01 -0.006 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.80 0.56 USD |
+0.63
|
A$151.27M 105.67M USD | A$15.74K 11K USD | A$0.75 0.52 USD | A$0.80 0.56 USD | A$151.27M 105.67M USD | 0 | -A$0.76 -0.5 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.78 0.54 USD |
-4.91
|
A$151.16M 105.59M USD | A$135.28K 94.51K USD | A$0.78 0.54 USD | A$0.81 0.57 USD | A$151.16M 105.59M USD | 0 | -A$0.04 -0.02 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.84 0.59 USD |
-7.18
|
A$150.98M 105.47M USD | A$95.44K 66.67K USD | A$0.83 0.58 USD | A$0.89 0.62 USD | A$150.98M 105.47M USD | 0 | -A$0.04 -0.02 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.80 1.96 USD |
+1.08
|
A$150.93M 105.43M USD | A$19.13K 13.37K USD | A$2.77 1.94 USD | A$2.80 1.96 USD | A$150.93M 105.43M USD | 14.73 | A$0.19 0.13 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.80 0.56 USD |
-3.03
|
A$150.55M 105.17M USD | A$23.30K 16.28K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$150.55M 105.17M USD | 8.88 | A$0.09 0.06 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.51 0.36 USD |
0
|
A$146.89M 102.61M USD | A$253.43K 177.04K USD | A$0.51 0.36 USD | A$0.51 0.36 USD | A$146.89M 102.61M USD | 0 | -A$0.03 -0.02 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$146.43M 102.29M USD | A$1.95M 1.36M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$146.43M 102.29M USD | 9.50 | A$0.02 0.01 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.19 0.83 USD |
+2.15
|
A$146.08M 102.05M USD | A$9.73K 6.8K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$146.08M 102.05M USD | 9.91 | A$0.12 0.08 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.38 0.27 USD |
-3.29
|
A$145.63M 101.73M USD | A$1.85M 1.29M USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$145.63M 101.73M USD | 0 | -A$0.02 -0.01 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.06 0.04 USD |
-6.06
|
A$143.96M 100.57M USD | A$1.82M 1.27M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$143.96M 100.57M USD | 0 | -A$0.12 -0.08 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.05 0.04 USD |
-1.8
|
A$142.65M 99.65M USD | A$3.37M 2.35M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$142.65M 99.65M USD | 0 | A$0.00 0 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.45 1.01 USD |
-1.02
|
A$142.16M 99.31M USD | A$1.55K 1.08K USD | A$1.45 1.01 USD | A$1.48 1.03 USD | A$142.16M 99.31M USD | 14.50 | A$0.10 0.07 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.14 0.09 USD |
0
|
A$141.69M 98.98M USD | A$10.00K 6.99K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$141.69M 98.98M USD | 0 | -A$0.04 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
