Pagina di risultati 5 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silver Mines Limited
SVL.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$267.99M 187.21M USD | A$11.25M 7.86M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$267.99M 187.21M USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.76 0.53 USD |
0
|
A$267.25M 186.69M USD | A$101.81K 71.12K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$267.25M 186.69M USD | 0 | -A$0.01 -0.006 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.09 3.56 USD |
+0.39
|
A$267.06M 186.56M USD | A$10.22K 7.14K USD | A$5.06 3.53 USD | A$5.23 3.65 USD | A$267.06M 186.56M USD | 3.55 | A$1.43 1 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.05 USD |
-6.1
|
A$264.25M 184.59M USD | A$14.40M 10.06M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$264.25M 184.59M USD | 3.85 | A$0.02 0.01 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$263.55M 184.1M USD | A$3.27M 2.28M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$263.55M 184.1M USD | 0 | -A$0.02 -0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
-1.75
|
A$263.27M 183.91M USD | A$5.13M 3.58M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$263.27M 183.91M USD | 0 | -A$0.01 -0.006 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.31 5.81 USD |
+1.22
|
A$263.03M 183.75M USD | A$5.74K 4.01K USD | A$8.27 5.78 USD | A$8.49 5.93 USD | A$263.03M 183.75M USD | 19.78 | A$0.42 0.29 USD | ||
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.94 0.66 USD |
-1.57
|
A$260.85M 182.22M USD | A$1.57M 1.1M USD | A$0.94 0.66 USD | A$0.96 0.67 USD | A$260.85M 182.22M USD | 0 | -A$0.03 -0.02 USD | ||
Kantra Copper Ltd
HGO.AX
AU
|
A$1.10 0.77 USD |
0
|
A$259.55M 181.31M USD | A$642.82K 449.06K USD | A$1.05 0.73 USD | A$1.12 0.78 USD | A$259.55M 181.31M USD | 0.90 | A$1.22 0.85 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.27 0.89 USD |
0
|
A$257.44M 179.84M USD | A$70.78K 49.44K USD | A$1.25 0.87 USD | A$1.27 0.89 USD | A$257.44M 179.84M USD | 21.16 | A$0.06 0.04 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$93.84K 65.55K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$3.95 2.76 USD |
+1.02
|
A$253.70M 177.23M USD | A$9.46K 6.61K USD | A$3.93 2.75 USD | A$4.00 2.79 USD | A$253.70M 177.23M USD | 12.74 | A$0.31 0.22 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.59 0.41 USD |
-5.65
|
A$251.52M 175.7M USD | A$9.26K 6.47K USD | A$0.58 0.41 USD | A$0.59 0.41 USD | A$251.52M 175.7M USD | 14.62 | A$0.04 0.03 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$251.20M 175.48M USD | A$1.43M 998.27K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$251.20M 175.48M USD | 0 | A$0.00 0 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
0
|
A$248.30M 173.45M USD | A$616.33K 430.55K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$248.30M 173.45M USD | 0 | -A$0.01 -0.006 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.14 0.8 USD |
+11.22
|
A$248.03M 173.27M USD | A$613.43K 428.52K USD | A$1.11 0.78 USD | A$1.20 0.84 USD | A$248.03M 173.27M USD | 10.36 | A$0.11 0.08 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$246.46M 172.17M USD | A$2.99M 2.09M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$246.46M 172.17M USD | 0 | A$0.00 0 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.41 0.28 USD |
+8
|
A$244.30M 170.66M USD | A$39.09K 27.31K USD | A$0.37 0.26 USD | A$0.41 0.28 USD | A$244.30M 170.66M USD | 0 | -A$0.13 -0.09 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.67 0.46 USD |
-0.75
|
A$244.14M 170.55M USD | A$286.10K 199.86K USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$244.14M 170.55M USD | 11.08 | A$0.06 0.04 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.51 0.35 USD |
0
|
A$241.78M 168.9M USD | A$118.15K 82.53K USD | A$0.50 0.35 USD | A$0.51 0.35 USD | A$241.78M 168.9M USD | 0 | -A$0.01 -0.006 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.46 0.32 USD |
-5.15
|
A$237.16M 165.67M USD | A$1.01M 706.8K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$237.16M 165.67M USD | 0 | -A$0.01 -0.006 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$2.06K 1.44K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.31 0.91 USD |
-4.04
|
A$235.27M 164.35M USD | A$373.27K 260.76K USD | A$1.29 0.9 USD | A$1.36 0.95 USD | A$235.27M 164.35M USD | 0 | -A$0.22 -0.1 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$234.76M 163.99M USD | A$5.17M 3.61M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$234.76M 163.99M USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.95 0.66 USD |
+0.53
|
A$234.20M 163.61M USD | A$151.58K 105.89K USD | A$0.92 0.64 USD | A$0.95 0.66 USD | A$234.20M 163.61M USD | 0 | -A$0.03 -0.02 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.75 0.52 USD |
-5.66
|
A$231.58M 161.77M USD | A$1.44M 1.01M USD | A$0.73 0.51 USD | A$0.80 0.56 USD | A$231.58M 161.77M USD | 0 | -A$0.02 -0.01 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.48 0.34 USD |
+0.52
|
A$230.61M 161.1M USD | A$580.00 405.17 USD | A$0.48 0.33 USD | A$0.48 0.34 USD | A$230.61M 161.1M USD | 48.00 | A$0.01 0.006 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$229.16M 160.09M USD | A$1.60M 1.12M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$229.16M 160.09M USD | 0 | A$0.00 0 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.06 0.74 USD |
-2.75
|
A$226.23M 158.04M USD | A$748.86K 523.13K USD | A$1.03 0.72 USD | A$1.10 0.77 USD | A$226.23M 158.04M USD | 8.15 | A$0.13 0.09 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.27 0.19 USD |
-1.82
|
A$226.10M 157.94M USD | A$364.17K 254.4K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$226.10M 157.94M USD | 0 | -A$0.01 -0.006 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.83 0.58 USD |
-4.05
|
A$225.66M 157.64M USD | A$233.49K 163.11K USD | A$0.83 0.58 USD | A$0.89 0.62 USD | A$225.66M 157.64M USD | 0 | -A$0.09 -0.06 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.47 0.33 USD |
-2.08
|
A$225.48M 157.51M USD | A$3.33M 2.32M USD | A$0.47 0.33 USD | A$0.51 0.35 USD | A$225.48M 157.51M USD | 0 | -A$0.02 -0.01 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.37 0.96 USD |
0
|
A$224.24M 156.65M USD | A$733.41K 512.34K USD | A$1.35 0.94 USD | A$1.39 0.97 USD | A$224.24M 156.65M USD | 137.00 | A$0.01 0.006 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.54 0.38 USD |
+2.86
|
A$223.11M 155.86M USD | A$81.07K 56.63K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$223.11M 155.86M USD | 0 | A$0.00 0 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.74 1.91 USD |
+1.11
|
A$222.13M 155.18M USD | A$348.00 243.1 USD | A$2.70 1.89 USD | A$2.74 1.91 USD | A$222.13M 155.18M USD | 9.13 | A$0.30 0.21 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.39 0.27 USD |
+13.24
|
A$221.15M 154.49M USD | A$1.82M 1.27M USD | A$0.35 0.24 USD | A$0.39 0.27 USD | A$221.15M 154.49M USD | 0 | -A$0.02 -0.01 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.79 0.55 USD |
-2.47
|
A$218.13M 152.38M USD | A$390.15K 272.55K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$218.13M 152.38M USD | 0 | -A$0.04 -0.02 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.51 USD |
-2.03
|
A$217.53M 151.96M USD | A$91.28K 63.76K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$217.53M 151.96M USD | 6.59 | A$0.11 0.08 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.38 0.26 USD |
-1.32
|
A$216.78M 151.44M USD | A$348.16K 243.21K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$216.78M 151.44M USD | 0 | -A$0.03 -0.02 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$215.46M 150.51M USD | A$4.30K 3.01K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$215.46M 150.51M USD | 0 | -A$0.03 -0.02 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.42 0.29 USD |
+2.44
|
A$214.92M 150.14M USD | A$353.28K 246.79K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$214.92M 150.14M USD | 14.00 | A$0.03 0.02 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$214.91M 150.13M USD | A$1.22M 853.31K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$214.91M 150.13M USD | 0 | A$0.00 0 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.58 1.1 USD |
+4.64
|
A$214.42M 149.78M USD | A$15.76K 11.01K USD | A$1.48 1.03 USD | A$1.58 1.1 USD | A$214.42M 149.78M USD | 79.00 | A$0.02 0.01 USD | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.36 0.25 USD |
+2.86
|
A$209.20M 146.14M USD | A$355.68K 248.46K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$209.20M 146.14M USD | 0 | -A$0.01 -0.006 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.07 0.75 USD |
-4.89
|
A$208.86M 145.9M USD | A$54.62K 38.15K USD | A$1.07 0.75 USD | A$1.14 0.8 USD | A$208.86M 145.9M USD | 0 | -A$0.01 -0.006 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.44 3.1 USD |
+1.6
|
A$201.02M 140.43M USD | A$20.40K 14.25K USD | A$4.25 2.97 USD | A$4.49 3.14 USD | A$201.02M 140.43M USD | 55.50 | A$0.08 0.06 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.30 0.9 USD |
-0.77
|
A$199.99M 139.71M USD | A$379.59K 265.17K USD | A$1.29 0.9 USD | A$1.32 0.92 USD | A$199.99M 139.71M USD | 12.94 | A$0.10 0.07 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.70 1.89 USD |
+1.5
|
A$199.77M 139.55M USD | A$47.58K 33.24K USD | A$2.63 1.84 USD | A$2.70 1.89 USD | A$199.77M 139.55M USD | 8.18 | A$0.33 0.23 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.13 2.89 USD |
-0.72
|
A$199.52M 139.38M USD | A$59.75K 41.74K USD | A$4.10 2.86 USD | A$4.20 2.93 USD | A$199.52M 139.38M USD | 11.80 | A$0.35 0.24 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.73 0.51 USD |
+5.04
|
A$198.65M 138.77M USD | A$12.12K 8.47K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$198.65M 138.77M USD | 10.42 | A$0.07 0.05 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$198.56M 138.71M USD | A$1.84M 1.28M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$198.56M 138.71M USD | 0 | -A$0.01 -0.006 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.11 0.08 USD |
-15.38
|
A$196.56M 137.31M USD | A$5.05M 3.53M USD | A$0.11 0.08 USD | A$0.14 0.09 USD | A$196.56M 137.31M USD | 0 | -A$0.02 -0.01 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
0
|
A$194.54M 135.9M USD | A$17.39K 12.15K USD | A$1.08 0.75 USD | A$1.08 0.75 USD | A$194.54M 135.9M USD | 15.42 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.97 0.68 USD |
0
|
A$191.52M 133.79M USD | A$187.23K 130.8K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$191.52M 133.79M USD | 16.16 | A$0.06 0.04 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.09 0.06 USD |
-3.33
|
A$190.20M 132.86M USD | A$91.51K 63.92K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$190.20M 132.86M USD | 0 | A$0.00 0 USD | ||
Capral Limited
CAA.AX
AU
|
A$12.08 8.44 USD |
+1
|
A$189.81M 132.6M USD | A$3.92K 2.74K USD | A$11.83 8.26 USD | A$12.08 8.44 USD | A$189.81M 132.6M USD | 5.59 | A$2.16 1.51 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.61 1.12 USD |
+1.9
|
A$188.32M 131.56M USD | A$655.81K 458.13K USD | A$1.53 1.07 USD | A$1.65 1.15 USD | A$188.32M 131.56M USD | 22.92 | A$0.07 0.05 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$187.85M 131.23M USD | A$1.72M 1.2M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$187.85M 131.23M USD | 0 | A$0.00 0 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.06 0.04 USD |
+1.59
|
A$184.72M 129.04M USD | A$1.38M 966.38K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$184.72M 129.04M USD | 0 | A$0.00 0 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.53 0.37 USD |
+2.94
|
A$183.90M 128.47M USD | A$123.08K 85.98K USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$183.90M 128.47M USD | 52.50 | A$0.01 0.006 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.23 0.86 USD |
0
|
A$183.84M 128.42M USD | A$33.66K 23.51K USD | A$1.13 0.79 USD | A$1.25 0.87 USD | A$183.84M 128.42M USD | 30.62 | A$0.04 0.03 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.09 0.06 USD |
-2.11
|
A$183.49M 128.18M USD | A$2.50M 1.75M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$183.49M 128.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.32 0.22 USD |
-1.56
|
A$182.26M 127.32M USD | A$1.97M 1.38M USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$182.26M 127.32M USD | 0 | -A$0.02 -0.01 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.59 0.41 USD |
+5.36
|
A$182.21M 127.28M USD | A$847.83K 592.26K USD | A$0.51 0.36 USD | A$0.59 0.41 USD | A$182.21M 127.28M USD | 59.00 | A$0.01 0.006 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$182.09M 127.2M USD | A$5.76M 4.02M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$182.09M 127.2M USD | 0 | A$0.00 0 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.02 1.41 USD |
+0.5
|
A$182.04M 127.17M USD | A$198.29K 138.52K USD | A$1.94 1.36 USD | A$2.02 1.41 USD | A$182.04M 127.17M USD | 67.33 | A$0.03 0.02 USD | ||
Cash Converters International Limited
CCV.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$179.15M 125.15M USD | A$1.03M 719.54K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$179.15M 125.15M USD | 8.33 | A$0.03 0.02 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$6.00 4.19 USD |
-1.64
|
A$178.05M 124.38M USD | A$8.20K 5.73K USD | A$6.00 4.19 USD | A$6.10 4.26 USD | A$178.05M 124.38M USD | 16.66 | A$0.36 0.25 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$14.87 10.39 USD |
-1.39
|
A$177.36M 123.9M USD | A$100.08K 69.91K USD | A$14.71 10.28 USD | A$15.10 10.55 USD | A$177.36M 123.9M USD | 14.29 | A$1.04 0.73 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.39 0.27 USD |
+6.94
|
A$176.46M 123.27M USD | A$722.74K 504.88K USD | A$0.38 0.26 USD | A$0.41 0.29 USD | A$176.46M 123.27M USD | 0 | -A$0.09 -0.06 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.23 0.16 USD |
+3.18
|
A$176.24M 123.12M USD | A$5.04M 3.52M USD | A$0.21 0.14 USD | A$0.25 0.17 USD | A$176.24M 123.12M USD | 0 | -A$0.01 -0.006 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.40 0.28 USD |
+0.63
|
A$175.42M 122.54M USD | A$150.73K 105.3K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$175.42M 122.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.35 1.64 USD |
-2.08
|
A$173.18M 120.98M USD | A$77.74K 54.31K USD | A$2.35 1.64 USD | A$2.39 1.67 USD | A$173.18M 120.98M USD | 2.32 | A$1.01 0.71 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$1.02 0.71 USD |
-0.49
|
A$170.34M 118.99M USD | A$112.48K 78.58K USD | A$0.99 0.69 USD | A$1.03 0.72 USD | A$170.34M 118.99M USD | 17.00 | A$0.06 0.04 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.10 1.47 USD |
-1.87
|
A$169.15M 118.17M USD | A$58.52K 40.88K USD | A$2.10 1.47 USD | A$2.15 1.5 USD | A$169.15M 118.17M USD | 210.00 | A$0.01 0.006 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.55 0.38 USD |
-3.54
|
A$168.09M 117.42M USD | A$1.08M 756.65K USD | A$0.55 0.38 USD | A$0.59 0.41 USD | A$168.09M 117.42M USD | 0 | -A$0.16 -0.1 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.80 0.56 USD |
-0.62
|
A$166.98M 116.65M USD | A$156.24K 109.14K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$166.98M 116.65M USD | 0 | -A$0.13 -0.09 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$1.95 1.36 USD |
-1.52
|
A$164.91M 115.2M USD | A$146.99K 102.68K USD | A$1.94 1.35 USD | A$2.00 1.39 USD | A$164.91M 115.2M USD | 0 | -A$0.24 -0.1 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
+5.08
|
A$164.60M 114.99M USD | A$6.52M 4.55M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$164.60M 114.99M USD | 6.20 | A$0.01 0.006 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.91 0.63 USD |
-0.55
|
A$162.66M 113.63M USD | A$123.40K 86.2K USD | A$0.91 0.63 USD | A$0.92 0.64 USD | A$162.66M 113.63M USD | 0 | -A$0.04 -0.02 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.17 0.12 USD |
-10.53
|
A$162.50M 113.52M USD | A$991.24K 692.45K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$162.50M 113.52M USD | 0 | -A$0.04 -0.02 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
0
|
A$162.07M 113.22M USD | A$60.35K 42.16K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$162.07M 113.22M USD | 0 | -A$0.01 -0.006 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.24 0.86 USD |
0
|
A$161.80M 113.03M USD | A$188.36K 131.58K USD | A$1.23 0.86 USD | A$1.26 0.88 USD | A$161.80M 113.03M USD | 11.22 | A$0.11 0.08 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.16 0.11 USD |
-8.57
|
A$159.05M 111.11M USD | A$2.08M 1.45M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$159.05M 111.11M USD | 0 | -A$0.01 -0.006 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.82 0.57 USD |
0
|
A$158.96M 111.04M USD | A$17.90K 12.5K USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$158.96M 111.04M USD | 0 | -A$0.04 -0.02 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.83 0.58 USD |
+1.23
|
A$155.25M 108.45M USD | A$20.19K 14.11K USD | A$0.81 0.56 USD | A$0.83 0.58 USD | A$155.25M 108.45M USD | 9.16 | A$0.09 0.06 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.25 0.87 USD |
0
|
A$154.46M 107.9M USD | A$26.45K 18.48K USD | A$1.22 0.85 USD | A$1.25 0.87 USD | A$154.46M 107.9M USD | 0 | -A$0.04 -0.02 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$154.14M 107.68M USD | A$1.34M 933K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$154.14M 107.68M USD | 10.00 | A$0.02 0.01 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.20 0.14 USD |
0
|
A$153.25M 107.06M USD | A$14.48K 10.11K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$153.25M 107.06M USD | 0 | -A$0.03 -0.02 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$153.25M 107.05M USD | A$871.06K 608.5K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$153.25M 107.05M USD | 0 | -A$0.12 -0.08 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.40 0.28 USD |
+2.6
|
A$150.59M 105.2M USD | A$3.47M 2.43M USD | A$0.37 0.26 USD | A$0.41 0.29 USD | A$150.59M 105.2M USD | 0 | -A$0.02 -0.01 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.80 0.56 USD |
0
|
A$150.32M 105.01M USD | A$14.84K 10.37K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$150.32M 105.01M USD | 0 | -A$0.76 -0.5 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
-6.06
|
A$149.84M 104.68M USD | A$1.98M 1.38M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$149.84M 104.68M USD | 0 | A$0.00 0 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.77 1.94 USD |
-0.72
|
A$149.31M 104.31M USD | A$7.23K 5.05K USD | A$2.77 1.94 USD | A$2.79 1.95 USD | A$149.31M 104.31M USD | 13.84 | A$0.20 0.14 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.20 0.14 USD |
0
|
A$147.28M 102.89M USD | A$6.30M 4.4M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$147.28M 102.89M USD | 0 | -A$0.07 -0.04 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.51 0.36 USD |
-1.92
|
A$146.89M 102.61M USD | A$345.28K 241.2K USD | A$0.49 0.34 USD | A$0.51 0.36 USD | A$146.89M 102.61M USD | 0 | -A$0.03 -0.02 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.06 0.04 USD |
+1.85
|
A$145.29M 101.5M USD | A$4.10M 2.87M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$145.29M 101.5M USD | 0 | A$0.00 0 USD | ||
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.56 0.39 USD |
+4.67
|
A$144.18M 100.72M USD | A$248.63K 173.68K USD | A$0.54 0.37 USD | A$0.57 0.4 USD | A$144.18M 100.72M USD | 0 | -A$0.07 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
