Pagina di risultati 5 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silver Mines Limited
SVL.AX
AU
|
A$0.10 0.07 USD |
-2.84
|
A$260.33M 181.86M USD | A$6.78M 4.74M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$260.33M 181.86M USD | 0 | A$0.00 0 USD | ||
Kantra Copper Ltd
HGO.AX
AU
|
A$1.10 0.77 USD |
0
|
A$259.55M 181.31M USD | A$642.82K 449.06K USD | A$1.05 0.73 USD | A$1.12 0.78 USD | A$259.55M 181.31M USD | 0.90 | A$1.22 0.85 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.60 0.42 USD |
+2.56
|
A$257.97M 180.21M USD | A$3.72K 2.6K USD | A$0.58 0.4 USD | A$0.60 0.42 USD | A$257.97M 180.21M USD | 20.00 | A$0.03 0.02 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.27 0.88 USD |
-9.32
|
A$256.67M 179.3M USD | A$272.45K 190.33K USD | A$1.26 0.88 USD | A$1.40 0.97 USD | A$256.67M 179.3M USD | 0 | -A$0.05 -0.03 USD | ||
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.27 0.88 USD |
-0.39
|
A$256.43M 179.13M USD | A$38.15K 26.65K USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$256.43M 179.13M USD | 21.08 | A$0.06 0.04 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.92 0.64 USD |
-2.13
|
A$255.30M 178.34M USD | A$169.73K 118.57K USD | A$0.92 0.64 USD | A$0.95 0.66 USD | A$255.30M 178.34M USD | 0 | -A$0.03 -0.02 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.20 0.14 USD |
-6.98
|
A$254.43M 177.73M USD | A$1.16M 807.28K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$254.43M 177.73M USD | 0 | -A$0.02 -0.01 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$3.93 2.75 USD |
-0.51
|
A$252.42M 176.33M USD | A$1.13K 789.38 USD | A$3.91 2.73 USD | A$3.93 2.75 USD | A$252.42M 176.33M USD | 12.28 | A$0.32 0.22 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.07 0.05 USD |
-5.19
|
A$250.52M 175M USD | A$15.26M 10.66M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$250.52M 175M USD | 3.64 | A$0.02 0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.05 0.04 USD |
-5.36
|
A$249.17M 174.06M USD | A$12.56M 8.77M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$249.17M 174.06M USD | 0 | -A$0.01 -0.006 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
0
|
A$248.30M 173.45M USD | A$401.79K 280.68K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$248.30M 173.45M USD | 0 | -A$0.01 -0.006 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.14 0.8 USD |
0
|
A$248.03M 173.27M USD | A$399.63K 279.17K USD | A$1.13 0.79 USD | A$1.17 0.82 USD | A$248.03M 173.27M USD | 9.50 | A$0.12 0.08 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$247.70M 173.03M USD | A$153.67K 107.35K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$247.70M 173.03M USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.70 0.49 USD |
-7.95
|
A$246.01M 171.86M USD | A$420.86K 294K USD | A$0.68 0.47 USD | A$0.75 0.52 USD | A$246.01M 171.86M USD | 0 | -A$0.01 -0.006 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.67 0.46 USD |
0
|
A$244.14M 170.55M USD | A$66.38K 46.37K USD | A$0.65 0.45 USD | A$0.67 0.46 USD | A$244.14M 170.55M USD | 11.08 | A$0.06 0.04 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.35 0.94 USD |
+3.22
|
A$242.84M 169.64M USD | A$186.58K 130.34K USD | A$1.31 0.91 USD | A$1.36 0.95 USD | A$242.84M 169.64M USD | 0 | -A$0.21 -0.1 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$240.86M 168.26M USD | A$573.85K 400.88K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$240.86M 168.26M USD | 0 | A$0.00 0 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$2.06K 1.44K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.39 0.27 USD |
-3.7
|
A$235.25M 164.34M USD | A$40.55K 28.32K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$235.25M 164.34M USD | 0 | -A$0.14 -0.09 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$234.76M 163.99M USD | A$860.52K 601.13K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$234.76M 163.99M USD | 0 | A$0.00 0 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.49 0.34 USD |
-2.97
|
A$234.60M 163.89M USD | A$102.07K 71.3K USD | A$0.49 0.34 USD | A$0.51 0.35 USD | A$234.60M 163.89M USD | 0 | -A$0.01 -0.006 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.48 0.34 USD |
0
|
A$230.61M 161.1M USD | A$661.59K 462.16K USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$230.61M 161.1M USD | 48.00 | A$0.01 0.006 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$230.27M 160.86M USD | A$360.25K 251.66K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$230.27M 160.86M USD | 0 | A$0.00 0 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.08 0.75 USD |
+1.42
|
A$229.43M 160.27M USD | A$212.72K 148.6K USD | A$1.05 0.73 USD | A$1.08 0.75 USD | A$229.43M 160.27M USD | 8.26 | A$0.13 0.09 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
0
|
A$229.16M 160.09M USD | A$16.51M 11.53M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$229.16M 160.09M USD | 0 | A$0.00 0 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.55 0.38 USD |
+1.85
|
A$227.24M 158.74M USD | A$328.17K 229.25K USD | A$0.54 0.37 USD | A$0.55 0.38 USD | A$227.24M 158.74M USD | 0 | A$0.00 0 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.44 0.3 USD |
-5.43
|
A$224.27M 156.67M USD | A$681.43K 476.02K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$224.27M 156.67M USD | 0 | -A$0.01 -0.006 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.27 0.19 USD |
-1.85
|
A$221.91M 155.02M USD | A$193.59K 135.24K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$221.91M 155.02M USD | 0 | -A$0.01 -0.006 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.36 0.95 USD |
-1.09
|
A$221.79M 154.93M USD | A$322.04K 224.97K USD | A$1.35 0.94 USD | A$1.37 0.95 USD | A$221.79M 154.93M USD | 135.50 | A$0.01 0.006 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.82 0.57 USD |
-1.81
|
A$221.58M 154.79M USD | A$185.83K 129.81K USD | A$0.82 0.57 USD | A$0.83 0.58 USD | A$221.58M 154.79M USD | 0 | -A$0.09 -0.06 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.46 0.32 USD |
-2.13
|
A$220.68M 154.16M USD | A$1.03M 721.85K USD | A$0.44 0.3 USD | A$0.47 0.32 USD | A$220.68M 154.16M USD | 0 | -A$0.02 -0.01 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.51 USD |
+1.38
|
A$220.53M 154.05M USD | A$99.01K 69.16K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$220.53M 154.05M USD | 6.68 | A$0.11 0.08 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.69 1.88 USD |
-1.82
|
A$218.08M 152.34M USD | A$7.52K 5.25K USD | A$2.68 1.87 USD | A$2.70 1.89 USD | A$218.08M 152.34M USD | 8.67 | A$0.31 0.22 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.71 0.49 USD |
-6
|
A$217.68M 152.07M USD | A$867.98K 606.34K USD | A$0.70 0.49 USD | A$0.75 0.52 USD | A$217.68M 152.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.87 0.61 USD |
-7.94
|
A$215.61M 150.62M USD | A$206.97K 144.58K USD | A$0.87 0.61 USD | A$0.92 0.64 USD | A$215.61M 150.62M USD | 0 | -A$0.03 -0.02 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$215.46M 150.51M USD | A$4.30K 3.01K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$215.46M 150.51M USD | 0 | -A$0.03 -0.02 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
-2.04
|
A$214.91M 150.13M USD | A$242.79K 169.6K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$214.91M 150.13M USD | 0 | A$0.00 0 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.42 0.29 USD |
-1.19
|
A$212.36M 148.35M USD | A$203.00K 141.81K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$212.36M 148.35M USD | 13.83 | A$0.03 0.02 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.77 0.53 USD |
-3.16
|
A$211.23M 147.56M USD | A$920.01K 642.69K USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$211.23M 147.56M USD | 0 | -A$0.04 -0.02 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.36 0.25 USD |
-4
|
A$208.11M 145.38M USD | A$149.78K 104.63K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$208.11M 145.38M USD | 0 | -A$0.03 -0.02 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.06 0.74 USD |
-1.4
|
A$205.93M 143.85M USD | A$9.21K 6.43K USD | A$1.06 0.74 USD | A$1.06 0.74 USD | A$205.93M 143.85M USD | 0 | -A$0.01 -0.006 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.36 0.25 USD |
-7.79
|
A$203.92M 142.45M USD | A$777.92K 543.43K USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$203.92M 142.45M USD | 0 | -A$0.02 -0.01 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.50 1.05 USD |
-5.25
|
A$203.15M 141.92M USD | A$5.47K 3.82K USD | A$1.50 1.04 USD | A$1.54 1.07 USD | A$203.15M 141.92M USD | 74.84 | A$0.02 0.01 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.30 0.91 USD |
+0.39
|
A$200.76M 140.25M USD | A$104.63K 73.09K USD | A$1.29 0.9 USD | A$1.31 0.91 USD | A$200.76M 140.25M USD | 12.99 | A$0.10 0.07 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.12 2.88 USD |
-0.24
|
A$199.04M 139.04M USD | A$30.08K 21.02K USD | A$4.02 2.81 USD | A$4.17 2.91 USD | A$199.04M 139.04M USD | 12.11 | A$0.34 0.24 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.73 0.51 USD |
0
|
A$198.65M 138.77M USD | A$623.00 435.21 USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$198.65M 138.77M USD | 9.12 | A$0.08 0.06 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.36 3.05 USD |
-1.8
|
A$197.40M 137.9M USD | A$56.62K 39.55K USD | A$4.26 2.98 USD | A$4.36 3.05 USD | A$197.40M 137.9M USD | 54.50 | A$0.08 0.06 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.67 1.86 USD |
-1.3
|
A$197.18M 137.74M USD | A$14.47K 10.11K USD | A$2.65 1.85 USD | A$2.69 1.88 USD | A$197.18M 137.74M USD | 8.07 | A$0.33 0.23 USD | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.34 0.23 USD |
-6.94
|
A$194.67M 135.99M USD | A$163.58K 114.27K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$194.67M 135.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
0
|
A$194.54M 135.9M USD | A$32.58K 22.76K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$194.54M 135.9M USD | 15.42 | A$0.07 0.05 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.11 0.07 USD |
-2.73
|
A$191.20M 133.57M USD | A$1.67M 1.17M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$191.20M 133.57M USD | 0 | -A$0.01 -0.006 USD | ||
Capral Limited
CAA.AX
AU
|
A$12.08 8.44 USD |
0
|
A$189.81M 132.6M USD | A$1.00 0.7 USD | A$12.08 8.44 USD | A$12.08 8.44 USD | A$189.81M 132.6M USD | 5.54 | A$2.18 1.52 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.96 0.67 USD |
-1.03
|
A$189.55M 132.41M USD | A$33.61K 23.48K USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$189.55M 132.41M USD | 16.00 | A$0.06 0.04 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$187.85M 131.23M USD | A$169.70K 118.54K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$187.85M 131.23M USD | 0 | A$0.00 0 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.53 0.37 USD |
+1.33
|
A$186.35M 130.18M USD | A$72.33K 50.53K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$186.35M 130.18M USD | 53.20 | A$0.01 0.006 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.14 0.09 USD |
-6.9
|
A$184.86M 129.14M USD | A$2.43M 1.7M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$184.86M 129.14M USD | 0 | -A$0.01 -0.006 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.23 0.86 USD |
0
|
A$183.84M 128.42M USD | A$33.66K 23.51K USD | A$1.13 0.79 USD | A$1.25 0.87 USD | A$183.84M 128.42M USD | 30.62 | A$0.04 0.03 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.06 USD |
-3.45
|
A$183.64M 128.28M USD | A$99.31K 69.37K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$183.64M 128.28M USD | 0 | A$0.00 0 USD | ||
Cash Converters International Limited
CCV.AX
AU
|
A$0.26 0.18 USD |
+2
|
A$182.73M 127.65M USD | A$163.96K 114.54K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$182.73M 127.65M USD | 8.50 | A$0.03 0.02 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.24 0.16 USD |
+3.3
|
A$182.45M 127.46M USD | A$43.63K 30.48K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$182.45M 127.46M USD | 0 | -A$0.01 -0.006 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.19 0.13 USD |
+11.76
|
A$181.62M 126.87M USD | A$785.42K 548.67K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$181.62M 126.87M USD | 0 | -A$0.04 -0.02 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.01 1.4 USD |
-0.5
|
A$181.14M 126.54M USD | A$78.19K 54.62K USD | A$1.99 1.39 USD | A$2.03 1.42 USD | A$181.14M 126.54M USD | 67.00 | A$0.03 0.02 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$6.00 4.19 USD |
0
|
A$178.05M 124.38M USD | A$100.00 69.86 USD | A$6.00 4.19 USD | A$6.00 4.19 USD | A$178.05M 124.38M USD | 17.14 | A$0.35 0.24 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$14.87 10.39 USD |
0
|
A$177.36M 123.9M USD | A$100.08K 69.91K USD | A$14.71 10.28 USD | A$15.10 10.55 USD | A$177.36M 123.9M USD | 14.29 | A$1.04 0.73 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
-4.26
|
A$174.34M 121.79M USD | A$1.38M 963.98K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$174.34M 121.79M USD | 0 | A$0.00 0 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.06 0.04 USD |
-6.25
|
A$173.17M 120.97M USD | A$2.43M 1.7M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$173.17M 120.97M USD | 0 | A$0.00 0 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.17 0.12 USD |
+6.45
|
A$172.53M 120.52M USD | A$26.53K 18.54K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$172.53M 120.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.47 1.02 USD |
-8.72
|
A$171.90M 120.08M USD | A$629.87K 440.01K USD | A$1.46 1.02 USD | A$1.57 1.1 USD | A$171.90M 120.08M USD | 20.92 | A$0.07 0.05 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.30 0.21 USD |
-5.71
|
A$171.85M 120.05M USD | A$1.78M 1.24M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$171.85M 120.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.12 1.48 USD |
+0.95
|
A$170.77M 119.29M USD | A$16.87K 11.79K USD | A$2.10 1.47 USD | A$2.12 1.48 USD | A$170.77M 119.29M USD | 212.00 | A$0.01 0.006 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.17 0.12 USD |
+6.25
|
A$168.99M 118.05M USD | A$846.73K 591.49K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$168.99M 118.05M USD | 0 | -A$0.01 -0.006 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$1.01 0.7 USD |
-1.47
|
A$167.83M 117.24M USD | A$131.40K 91.79K USD | A$0.99 0.69 USD | A$1.02 0.71 USD | A$167.83M 117.24M USD | 16.75 | A$0.06 0.04 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.37 0.25 USD |
-5.19
|
A$167.29M 116.86M USD | A$498.35K 348.13K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$167.29M 116.86M USD | 0 | -A$0.09 -0.06 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$1.97 1.38 USD |
+1.03
|
A$166.60M 116.38M USD | A$58.45K 40.83K USD | A$1.93 1.35 USD | A$1.99 1.39 USD | A$166.60M 116.38M USD | 0 | -A$0.23 -0.1 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.79 0.55 USD |
-1.26
|
A$164.88M 115.18M USD | A$74.07K 51.74K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$164.88M 115.18M USD | 0 | -A$0.13 -0.09 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.22 1.55 USD |
-5.53
|
A$163.60M 114.29M USD | A$60.95K 42.58K USD | A$2.22 1.55 USD | A$2.35 1.64 USD | A$163.60M 114.29M USD | 2.24 | A$0.99 0.69 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.37 0.26 USD |
-7.5
|
A$162.27M 113.35M USD | A$232.13K 162.16K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$162.27M 113.35M USD | 0 | -A$0.01 -0.006 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.53 0.37 USD |
-11.02
|
A$162.13M 113.26M USD | A$102.07K 71.3K USD | A$0.52 0.36 USD | A$0.57 0.39 USD | A$162.13M 113.26M USD | 52.50 | A$0.01 0.006 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.23 0.86 USD |
-0.81
|
A$160.49M 112.11M USD | A$23.08K 16.13K USD | A$1.23 0.86 USD | A$1.27 0.89 USD | A$160.49M 112.11M USD | 11.13 | A$0.11 0.08 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.06 USD |
-13.98
|
A$157.84M 110.26M USD | A$5.01M 3.5M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$157.84M 110.26M USD | 0 | -A$0.01 -0.006 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.81 0.56 USD |
-1.23
|
A$157.01M 109.68M USD | A$70.28K 49.1K USD | A$0.80 0.56 USD | A$0.81 0.57 USD | A$157.01M 109.68M USD | 0 | -A$0.04 -0.02 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
-4.8
|
A$156.64M 109.42M USD | A$3.15M 2.2M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$156.64M 109.42M USD | 5.90 | A$0.01 0.006 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.50 0.35 USD |
-7.89
|
A$154.83M 108.16M USD | A$419.93K 293.35K USD | A$0.50 0.35 USD | A$0.54 0.38 USD | A$154.83M 108.16M USD | 0 | -A$0.16 -0.1 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.25 0.87 USD |
0
|
A$154.46M 107.9M USD | A$40.50K 28.29K USD | A$1.25 0.87 USD | A$1.25 0.87 USD | A$154.46M 107.9M USD | 0 | -A$0.04 -0.02 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.20 0.14 USD |
0
|
A$153.25M 107.06M USD | A$41.37K 28.9K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$153.25M 107.06M USD | 0 | -A$0.03 -0.02 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.84 0.59 USD |
-7.18
|
A$150.98M 105.47M USD | A$56.92K 39.76K USD | A$0.84 0.58 USD | A$0.89 0.62 USD | A$150.98M 105.47M USD | 0 | -A$0.04 -0.02 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.80 0.56 USD |
-3.03
|
A$150.55M 105.17M USD | A$22.67K 15.83K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$150.55M 105.17M USD | 8.88 | A$0.09 0.06 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.79 1.95 USD |
+0.72
|
A$150.39M 105.06M USD | A$12.66K 8.84K USD | A$2.77 1.94 USD | A$2.79 1.95 USD | A$150.39M 105.06M USD | 14.68 | A$0.19 0.13 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$150.28M 104.98M USD | A$1.15M 803.66K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$150.28M 104.98M USD | 19.50 | A$0.01 0.006 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.79 0.55 USD |
-0.63
|
A$149.38M 104.35M USD | A$13.42K 9.38K USD | A$0.75 0.52 USD | A$0.79 0.55 USD | A$149.38M 104.35M USD | 0 | -A$0.76 -0.5 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.39 0.27 USD |
-1.27
|
A$148.68M 103.87M USD | A$1.21M 844.39K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$148.68M 103.87M USD | 0 | -A$0.02 -0.01 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.51 0.36 USD |
0
|
A$146.89M 102.61M USD | A$236.92K 165.5K USD | A$0.51 0.36 USD | A$0.51 0.36 USD | A$146.89M 102.61M USD | 0 | -A$0.03 -0.02 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
-3.23
|
A$145.01M 101.3M USD | A$4.40M 3.08M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$145.01M 101.3M USD | 0 | A$0.00 0 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.18 0.82 USD |
+0.86
|
A$144.24M 100.76M USD | A$8.32K 5.81K USD | A$1.18 0.82 USD | A$1.18 0.82 USD | A$144.24M 100.76M USD | 9.79 | A$0.12 0.08 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.06 0.04 USD |
-6.06
|
A$143.96M 100.57M USD | A$1.44M 1.01M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$143.96M 100.57M USD | 0 | -A$0.12 -0.08 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.47 1.02 USD |
0
|
A$143.63M 100.33M USD | A$202.00 141.11 USD | A$1.47 1.02 USD | A$1.48 1.03 USD | A$143.63M 100.33M USD | 14.65 | A$0.10 0.07 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.53 0.37 USD |
0
|
A$143.01M 99.9M USD | A$485.92K 339.45K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$143.01M 99.9M USD | 0 | -A$0.05 -0.03 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
