Pagina di risultati 5 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kantra Copper Ltd
HGO.AX
AU
|
A$1.10 0.77 USD |
0
|
A$259.55M 181.31M USD | A$642.82K 449.06K USD | A$1.05 0.73 USD | A$1.12 0.78 USD | A$259.55M 181.31M USD | 0.90 | A$1.22 0.85 USD | ||
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.26 0.88 USD |
-0.63
|
A$255.82M 178.71M USD | A$42.23K 29.5K USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$255.82M 178.71M USD | 21.03 | A$0.06 0.04 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$255.23M 178.29M USD | A$7.22M 5.04M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$255.23M 178.29M USD | 0 | A$0.00 0 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.26 0.88 USD |
-10.04
|
A$254.64M 177.88M USD | A$354.43K 247.59K USD | A$1.25 0.87 USD | A$1.40 0.97 USD | A$254.64M 177.88M USD | 0 | -A$0.05 -0.03 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$274.62K 191.84K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.20 0.14 USD |
-6.98
|
A$254.43M 177.73M USD | A$2.58M 1.8M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$254.43M 177.73M USD | 0 | -A$0.02 -0.01 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.07 0.05 USD |
-3.9
|
A$253.95M 177.4M USD | A$22.03M 15.39M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$253.95M 177.4M USD | 3.70 | A$0.02 0.01 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$3.94 2.75 USD |
-0.25
|
A$253.06M 176.78M USD | A$9.36K 6.54K USD | A$3.90 2.72 USD | A$3.95 2.76 USD | A$253.06M 176.78M USD | 12.31 | A$0.32 0.22 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.91 0.64 USD |
-3.19
|
A$252.52M 176.4M USD | A$406.67K 284.09K USD | A$0.91 0.64 USD | A$0.95 0.66 USD | A$252.52M 176.4M USD | 0 | -A$0.03 -0.02 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.58 0.41 USD |
-0.85
|
A$249.37M 174.2M USD | A$14.85K 10.37K USD | A$0.58 0.4 USD | A$0.60 0.42 USD | A$249.37M 174.2M USD | 14.50 | A$0.04 0.03 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
0
|
A$248.30M 173.45M USD | A$550.38K 384.47K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$248.30M 173.45M USD | 0 | -A$0.01 -0.006 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.14 0.79 USD |
-0.44
|
A$246.95M 172.51M USD | A$612.99K 428.22K USD | A$1.13 0.79 USD | A$1.17 0.82 USD | A$246.95M 172.51M USD | 9.45 | A$0.12 0.08 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.22 0.15 USD |
0
|
A$246.46M 172.17M USD | A$935.44K 653.47K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$246.46M 172.17M USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.70 0.49 USD |
-7.95
|
A$246.01M 171.86M USD | A$490.88K 342.91K USD | A$0.68 0.47 USD | A$0.75 0.52 USD | A$246.01M 171.86M USD | 0 | -A$0.01 -0.006 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.05 0.04 USD |
-7.14
|
A$244.47M 170.78M USD | A$15.50M 10.82M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$244.47M 170.78M USD | 0 | -A$0.01 -0.006 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$243.78M 170.3M USD | A$1.02M 715.54K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$243.78M 170.3M USD | 0 | A$0.00 0 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.66 0.46 USD |
-0.45
|
A$243.04M 169.78M USD | A$108.82K 76.02K USD | A$0.65 0.45 USD | A$0.67 0.46 USD | A$243.04M 169.78M USD | 11.03 | A$0.06 0.04 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.40 0.28 USD |
-1.23
|
A$241.28M 168.55M USD | A$57.12K 39.9K USD | A$0.38 0.27 USD | A$0.41 0.29 USD | A$241.28M 168.55M USD | 0 | -A$0.14 -0.09 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.34 0.93 USD |
+2.45
|
A$241.04M 168.38M USD | A$308.11K 215.23K USD | A$1.31 0.91 USD | A$1.36 0.95 USD | A$241.04M 168.38M USD | 0 | -A$0.21 -0.1 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
0
|
A$235.96M 164.83M USD | A$2.06K 1.44K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.48 0.34 USD |
0
|
A$230.61M 161.1M USD | A$668.47K 466.97K USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$230.61M 161.1M USD | 48.00 | A$0.01 0.006 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$230.27M 160.86M USD | A$1.14M 798.62K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$230.27M 160.86M USD | 0 | A$0.00 0 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.48 0.34 USD |
-4.95
|
A$229.81M 160.54M USD | A$245.00K 171.15K USD | A$0.48 0.34 USD | A$0.51 0.35 USD | A$229.81M 160.54M USD | 0 | -A$0.01 -0.006 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.02 0.02 USD |
0
|
A$229.16M 160.09M USD | A$17.74M 12.39M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$229.16M 160.09M USD | 0 | A$0.00 0 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.55 0.38 USD |
+1.85
|
A$227.24M 158.74M USD | A$328.17K 229.25K USD | A$0.54 0.37 USD | A$0.55 0.38 USD | A$227.24M 158.74M USD | 0 | A$0.00 0 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.06 0.74 USD |
0
|
A$226.23M 158.04M USD | A$384.91K 268.89K USD | A$1.05 0.73 USD | A$1.09 0.76 USD | A$226.23M 158.04M USD | 8.15 | A$0.13 0.09 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.83 0.58 USD |
-0.6
|
A$224.30M 156.69M USD | A$249.62K 174.38K USD | A$0.82 0.57 USD | A$0.83 0.58 USD | A$224.30M 156.69M USD | 0 | -A$0.09 -0.06 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.44 0.3 USD |
-5.43
|
A$224.27M 156.67M USD | A$970.74K 678.13K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$224.27M 156.67M USD | 0 | -A$0.01 -0.006 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.36 0.95 USD |
-1.09
|
A$221.79M 154.93M USD | A$346.44K 242.01K USD | A$1.35 0.94 USD | A$1.37 0.95 USD | A$221.79M 154.93M USD | 135.50 | A$0.01 0.006 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.71 0.5 USD |
-5.07
|
A$219.84M 153.58M USD | A$1.21M 848.01K USD | A$0.70 0.49 USD | A$0.75 0.52 USD | A$219.84M 153.58M USD | 0 | -A$0.01 -0.006 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.51 USD |
+0.69
|
A$219.03M 153.01M USD | A$117.29K 81.93K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$219.03M 153.01M USD | 6.63 | A$0.11 0.08 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.46 0.32 USD |
-3.19
|
A$218.28M 152.48M USD | A$1.20M 835.21K USD | A$0.44 0.3 USD | A$0.47 0.32 USD | A$218.28M 152.48M USD | 0 | -A$0.02 -0.01 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.69 1.88 USD |
-1.82
|
A$218.08M 152.34M USD | A$7.52K 5.25K USD | A$2.68 1.87 USD | A$2.70 1.89 USD | A$218.08M 152.34M USD | 8.67 | A$0.31 0.22 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.26 0.18 USD |
-3.7
|
A$217.72M 152.09M USD | A$500.30K 349.49K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$217.72M 152.09M USD | 0 | -A$0.01 -0.006 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$215.46M 150.51M USD | A$4.30K 3.01K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$215.46M 150.51M USD | 0 | -A$0.03 -0.02 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.42 0.29 USD |
0
|
A$214.92M 150.14M USD | A$337.69K 235.9K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$214.92M 150.14M USD | 14.00 | A$0.03 0.02 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
-2.04
|
A$214.91M 150.13M USD | A$242.79K 169.6K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$214.91M 150.13M USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.87 0.6 USD |
-8.47
|
A$214.38M 149.76M USD | A$256.01K 178.84K USD | A$0.86 0.6 USD | A$0.92 0.64 USD | A$214.38M 149.76M USD | 0 | -A$0.03 -0.02 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.77 0.53 USD |
-3.16
|
A$211.23M 147.56M USD | A$1.47M 1.02M USD | A$0.75 0.52 USD | A$0.79 0.55 USD | A$211.23M 147.56M USD | 0 | -A$0.04 -0.02 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.36 0.25 USD |
-6.49
|
A$206.79M 144.46M USD | A$966.69K 675.3K USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$206.79M 144.46M USD | 0 | -A$0.02 -0.01 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.06 0.74 USD |
-1.4
|
A$205.93M 143.85M USD | A$9.21K 6.43K USD | A$1.06 0.74 USD | A$1.06 0.74 USD | A$205.93M 143.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.36 0.25 USD |
-5.33
|
A$205.22M 143.36M USD | A$255.40K 178.41K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$205.22M 143.36M USD | 0 | -A$0.03 -0.02 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.49 1.04 USD |
-6.01
|
A$201.52M 140.78M USD | A$18.85K 13.17K USD | A$1.48 1.03 USD | A$1.54 1.07 USD | A$201.52M 140.78M USD | 74.25 | A$0.02 0.01 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.16 2.9 USD |
+0.61
|
A$200.73M 140.22M USD | A$40.25K 28.12K USD | A$4.02 2.81 USD | A$4.17 2.91 USD | A$200.73M 140.22M USD | 12.22 | A$0.34 0.24 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.29 0.9 USD |
-0.39
|
A$199.22M 139.17M USD | A$210.20K 146.84K USD | A$1.29 0.9 USD | A$1.31 0.91 USD | A$199.22M 139.17M USD | 12.90 | A$0.10 0.07 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.73 0.51 USD |
0
|
A$198.65M 138.77M USD | A$623.00 435.21 USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$198.65M 138.77M USD | 10.42 | A$0.07 0.05 USD | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.34 0.24 USD |
-5.56
|
A$197.58M 138.02M USD | A$229.18K 160.1K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$197.58M 138.02M USD | 0 | -A$0.01 -0.006 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.36 3.05 USD |
-1.8
|
A$197.40M 137.9M USD | A$97.30K 67.97K USD | A$4.26 2.98 USD | A$4.44 3.1 USD | A$197.40M 137.9M USD | 54.50 | A$0.08 0.06 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.76 USD |
+0.46
|
A$195.44M 136.53M USD | A$34.40K 24.03K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$195.44M 136.53M USD | 15.50 | A$0.07 0.05 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.63 1.84 USD |
-2.59
|
A$194.59M 135.93M USD | A$19.93K 13.92K USD | A$2.63 1.83 USD | A$2.69 1.88 USD | A$194.59M 135.93M USD | 7.96 | A$0.33 0.23 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.12 1.48 USD |
+4.95
|
A$191.05M 133.46M USD | A$141.96K 99.17K USD | A$1.99 1.39 USD | A$2.14 1.49 USD | A$191.05M 133.46M USD | 70.66 | A$0.03 0.02 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.96 0.67 USD |
-1.03
|
A$189.55M 132.41M USD | A$33.61K 23.48K USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$189.55M 132.41M USD | 16.00 | A$0.06 0.04 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.14 0.1 USD |
-5.5
|
A$187.60M 131.05M USD | A$2.52M 1.76M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$187.60M 131.05M USD | 0 | -A$0.01 -0.006 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.54 0.37 USD |
+1.9
|
A$187.40M 130.91M USD | A$93.59K 65.38K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$187.40M 130.91M USD | 53.50 | A$0.01 0.006 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.88 8.3 USD |
-1.66
|
A$186.67M 130.4M USD | A$5.75K 4.02K USD | A$11.85 8.28 USD | A$12.08 8.44 USD | A$186.67M 130.4M USD | 5.44 | A$2.18 1.52 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.06 USD |
-3.45
|
A$183.64M 128.28M USD | A$99.31K 69.37K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$183.64M 128.28M USD | 0 | A$0.00 0 USD | ||
Cash Converters International Limited
CCV.AX
AU
|
A$0.26 0.18 USD |
+2
|
A$182.73M 127.65M USD | A$164.01K 114.57K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$182.73M 127.65M USD | 8.50 | A$0.03 0.02 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
-2.84
|
A$182.49M 127.48M USD | A$489.88K 342.22K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$182.49M 127.48M USD | 0 | A$0.00 0 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.19 0.13 USD |
+11.76
|
A$181.62M 126.87M USD | A$955.15K 667.23K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$181.62M 126.87M USD | 0 | -A$0.04 -0.02 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.21 0.85 USD |
-1.22
|
A$181.59M 126.85M USD | A$15.44K 10.79K USD | A$1.09 0.76 USD | A$1.21 0.85 USD | A$181.59M 126.85M USD | 30.25 | A$0.04 0.03 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$6.00 4.19 USD |
0
|
A$178.05M 124.38M USD | A$100.00 69.86 USD | A$6.00 4.19 USD | A$6.00 4.19 USD | A$178.05M 124.38M USD | 16.66 | A$0.36 0.25 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.23 0.16 USD |
-1.1
|
A$174.69M 122.03M USD | A$57.44K 40.13K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$174.69M 122.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.49 1.04 USD |
-7.48
|
A$174.24M 121.72M USD | A$818.29K 571.63K USD | A$1.44 1.01 USD | A$1.57 1.1 USD | A$174.24M 121.72M USD | 21.21 | A$0.07 0.05 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$14.59 10.19 USD |
-1.88
|
A$174.02M 121.57M USD | A$56.00 39.12 USD | A$14.59 10.19 USD | A$14.60 10.2 USD | A$174.02M 121.57M USD | 14.02 | A$1.04 0.73 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.30 0.21 USD |
-4.76
|
A$173.58M 121.26M USD | A$1.90M 1.33M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$173.58M 121.26M USD | 0 | -A$0.02 -0.01 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.06 0.04 USD |
-6.25
|
A$173.17M 120.97M USD | A$2.72M 1.9M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$173.17M 120.97M USD | 0 | A$0.00 0 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$1.03 0.72 USD |
+0.98
|
A$172.01M 120.16M USD | A$162.15K 113.27K USD | A$0.99 0.69 USD | A$1.05 0.73 USD | A$172.01M 120.16M USD | 17.16 | A$0.06 0.04 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.10 0.07 USD |
-12.73
|
A$171.55M 119.84M USD | A$5.41M 3.78M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$171.55M 119.84M USD | 0 | -A$0.01 -0.006 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
-6.38
|
A$170.46M 119.08M USD | A$3.76M 2.62M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$170.46M 119.08M USD | 0 | A$0.00 0 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.37 0.26 USD |
-3.9
|
A$169.58M 118.47M USD | A$518.83K 362.44K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$169.58M 118.47M USD | 0 | -A$0.09 -0.06 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.17 0.12 USD |
+6.25
|
A$168.99M 118.05M USD | A$1.01M 706.24K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$168.99M 118.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.09 1.46 USD |
-0.48
|
A$168.35M 117.6M USD | A$31.59K 22.07K USD | A$2.09 1.46 USD | A$2.12 1.48 USD | A$168.35M 117.6M USD | 209.00 | A$0.01 0.006 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$1.99 1.39 USD |
+2.05
|
A$168.29M 117.56M USD | A$125.17K 87.44K USD | A$1.93 1.35 USD | A$2.01 1.4 USD | A$168.29M 117.56M USD | 0 | -A$0.23 -0.1 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$167.30M 116.87M USD | A$36.85K 25.74K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$167.30M 116.87M USD | 0 | -A$0.01 -0.006 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.79 0.55 USD |
-1.01
|
A$165.30M 115.48M USD | A$103.91K 72.59K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$165.30M 115.48M USD | 0 | -A$0.13 -0.09 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.19 1.53 USD |
-6.81
|
A$161.39M 112.74M USD | A$210.10K 146.77K USD | A$2.15 1.5 USD | A$2.35 1.64 USD | A$161.39M 112.74M USD | 2.16 | A$1.01 0.71 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.23 0.86 USD |
-0.4
|
A$161.15M 112.57M USD | A$38.80K 27.1K USD | A$1.22 0.85 USD | A$1.27 0.89 USD | A$161.15M 112.57M USD | 11.18 | A$0.11 0.08 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.52 0.36 USD |
-11.86
|
A$160.59M 112.18M USD | A$536.37K 374.69K USD | A$0.51 0.35 USD | A$0.57 0.39 USD | A$160.59M 112.18M USD | 52.00 | A$0.01 0.006 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
-3.23
|
A$159.29M 111.28M USD | A$3.44M 2.41M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$159.29M 111.28M USD | 6.00 | A$0.01 0.006 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.51 0.36 USD |
-6.06
|
A$157.91M 110.31M USD | A$559.36K 390.75K USD | A$0.50 0.35 USD | A$0.54 0.38 USD | A$157.91M 110.31M USD | 0 | -A$0.16 -0.1 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.06 USD |
-15.05
|
A$155.86M 108.88M USD | A$7.06M 4.93M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$155.86M 108.88M USD | 0 | -A$0.01 -0.006 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.79 0.55 USD |
-3.07
|
A$154.08M 107.64M USD | A$105.28K 73.55K USD | A$0.79 0.55 USD | A$0.81 0.57 USD | A$154.08M 107.64M USD | 0 | -A$0.04 -0.02 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.25 0.87 USD |
-0.4
|
A$153.84M 107.47M USD | A$82.97K 57.96K USD | A$1.25 0.87 USD | A$1.25 0.87 USD | A$153.84M 107.47M USD | 0 | -A$0.04 -0.02 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.20 0.14 USD |
0
|
A$153.25M 107.06M USD | A$43.65K 30.5K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$153.25M 107.06M USD | 0 | -A$0.03 -0.02 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.80 0.56 USD |
+0.63
|
A$151.27M 105.67M USD | A$15.74K 11K USD | A$0.75 0.52 USD | A$0.80 0.56 USD | A$151.27M 105.67M USD | 0 | -A$0.76 -0.5 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.84 0.59 USD |
-7.18
|
A$150.98M 105.47M USD | A$95.44K 66.67K USD | A$0.83 0.58 USD | A$0.89 0.62 USD | A$150.98M 105.47M USD | 0 | -A$0.04 -0.02 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.80 1.96 USD |
+1.08
|
A$150.93M 105.43M USD | A$19.13K 13.37K USD | A$2.77 1.94 USD | A$2.80 1.96 USD | A$150.93M 105.43M USD | 14.73 | A$0.19 0.13 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.80 0.56 USD |
-3.03
|
A$150.55M 105.17M USD | A$23.30K 16.28K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$150.55M 105.17M USD | 8.88 | A$0.09 0.06 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.34 0.24 USD |
-15
|
A$149.11M 104.16M USD | A$548.98K 383.5K USD | A$0.34 0.24 USD | A$0.40 0.28 USD | A$149.11M 104.16M USD | 0 | -A$0.01 -0.006 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.51 0.36 USD |
0
|
A$146.89M 102.61M USD | A$253.43K 177.04K USD | A$0.51 0.36 USD | A$0.51 0.36 USD | A$146.89M 102.61M USD | 0 | -A$0.03 -0.02 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$146.43M 102.29M USD | A$1.94M 1.36M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$146.43M 102.29M USD | 9.50 | A$0.02 0.01 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.19 0.83 USD |
+2.15
|
A$146.08M 102.05M USD | A$9.73K 6.8K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$146.08M 102.05M USD | 9.91 | A$0.12 0.08 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.38 0.27 USD |
-3.29
|
A$145.63M 101.73M USD | A$1.73M 1.21M USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$145.63M 101.73M USD | 0 | -A$0.02 -0.01 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.06 0.04 USD |
-6.06
|
A$143.96M 100.57M USD | A$1.80M 1.26M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$143.96M 100.57M USD | 0 | -A$0.12 -0.08 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.05 0.04 USD |
-1.82
|
A$142.65M 99.65M USD | A$3.35M 2.34M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$142.65M 99.65M USD | 0 | A$0.00 0 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.45 1.01 USD |
-1.02
|
A$142.16M 99.31M USD | A$1.53K 1.07K USD | A$1.45 1.01 USD | A$1.48 1.03 USD | A$142.16M 99.31M USD | 14.50 | A$0.10 0.07 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.14 0.09 USD |
0
|
A$141.69M 98.98M USD | A$10.00K 6.99K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$141.69M 98.98M USD | 0 | -A$0.04 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
