Pagina di risultati 5 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.76 0.53 USD |
+0.67
|
A$267.25M 186.69M USD | A$47.16K 32.95K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$267.25M 186.69M USD | 0 | -A$0.01 -0.006 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$1.85 1.29 USD |
-2.12
|
A$266.85M 186.41M USD | A$201.94K 141.07K USD | A$1.84 1.29 USD | A$1.90 1.33 USD | A$266.85M 186.41M USD | 26.35 | A$0.07 0.05 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.62 0.43 USD |
-3.12
|
A$266.57M 186.21M USD | A$163.16K 113.98K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$266.57M 186.21M USD | 15.50 | A$0.04 0.03 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.07 3.54 USD |
0
|
A$266.01M 185.83M USD | A$4.01K 2.8K USD | A$5.07 3.54 USD | A$5.12 3.58 USD | A$266.01M 185.83M USD | 3.54 | A$1.43 1 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.07 0.05 USD |
-1.43
|
A$265.88M 185.74M USD | A$493.56K 344.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$265.88M 185.74M USD | 0 | -A$0.18 -0.1 USD | ||
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.96 0.67 USD |
-0.52
|
A$265.01M 185.13M USD | A$866.41K 605.25K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$265.01M 185.13M USD | 0 | -A$0.03 -0.02 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.21 5.74 USD |
-0.61
|
A$259.87M 181.54M USD | A$13.72K 9.59K USD | A$8.21 5.74 USD | A$8.55 5.97 USD | A$259.87M 181.54M USD | 19.54 | A$0.42 0.29 USD | ||
Kantra Copper Ltd
HGO.AX
AU
|
A$1.10 0.77 USD |
0
|
A$259.55M 181.31M USD | A$642.82K 449.06K USD | A$1.05 0.73 USD | A$1.12 0.78 USD | A$259.55M 181.31M USD | 0.90 | A$1.22 0.85 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.27 0.89 USD |
-0.39
|
A$257.44M 179.84M USD | A$71.01K 49.6K USD | A$1.25 0.87 USD | A$1.28 0.89 USD | A$257.44M 179.84M USD | 21.16 | A$0.06 0.04 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$254.58M 177.84M USD | A$43.58K 30.44K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$254.58M 177.84M USD | 0 | A$0.00 0 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.14 0.1 USD |
0
|
A$252.81M 176.61M USD | A$1.53M 1.07M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$252.81M 176.61M USD | 0 | A$0.00 0 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$3.91 2.73 USD |
-3.46
|
A$251.14M 175.44M USD | A$16.89K 11.8K USD | A$3.91 2.73 USD | A$4.03 2.82 USD | A$251.14M 175.44M USD | 13.03 | A$0.30 0.21 USD | ||
Aurum Resources Limited
AUE.AX
AU
|
A$0.49 0.34 USD |
0
|
A$250.05M 174.68M USD | A$982.79K 686.54K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$250.05M 174.68M USD | 0 | -A$0.01 -0.006 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
0
|
A$248.30M 173.45M USD | A$341.84K 238.8K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$248.30M 173.45M USD | 0 | -A$0.01 -0.006 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.67 0.47 USD |
-2.19
|
A$245.97M 171.83M USD | A$115.08K 80.39K USD | A$0.67 0.46 USD | A$0.68 0.48 USD | A$245.97M 171.83M USD | 11.16 | A$0.06 0.04 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.80 0.56 USD |
-3.05
|
A$245.47M 171.48M USD | A$1.13M 786.76K USD | A$0.79 0.55 USD | A$0.83 0.58 USD | A$245.47M 171.48M USD | 0 | -A$0.01 -0.006 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.36 0.95 USD |
+0.74
|
A$245.19M 171.28M USD | A$387.81K 270.91K USD | A$1.33 0.93 USD | A$1.37 0.96 USD | A$245.19M 171.28M USD | 0 | -A$0.23 -0.1 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.51 0.35 USD |
-1.94
|
A$241.78M 168.9M USD | A$57.47K 40.15K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$241.78M 168.9M USD | 0 | -A$0.01 -0.006 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.22 0.15 USD |
0
|
A$240.86M 168.26M USD | A$1.08M 754.49K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$240.86M 168.26M USD | 0 | A$0.00 0 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
0
|
A$240.74M 168.17M USD | A$28.54K 19.94K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$240.74M 168.17M USD | 0 | A$0.00 0 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$238.71M 166.76M USD | A$1.79M 1.25M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$238.71M 166.76M USD | 0 | A$0.00 0 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$235.96M 164.83M USD | A$2.06K 1.44K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$235.96M 164.83M USD | 0 | -A$0.03 -0.02 USD | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.87 0.6 USD |
+2.37
|
A$235.17M 164.28M USD | A$87.93K 61.43K USD | A$0.83 0.58 USD | A$0.87 0.6 USD | A$235.17M 164.28M USD | 0 | -A$0.09 -0.06 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.94 0.66 USD |
+1.08
|
A$232.96M 162.74M USD | A$206.81K 144.47K USD | A$0.91 0.64 USD | A$0.96 0.67 USD | A$232.96M 162.74M USD | 0 | -A$0.03 -0.02 USD | ||
Autosports Group Limited
ASG.AX
AU
|
A$1.09 0.76 USD |
0
|
A$232.63M 162.51M USD | A$245.59K 171.56K USD | A$1.07 0.74 USD | A$1.10 0.77 USD | A$232.63M 162.51M USD | 8.38 | A$0.13 0.09 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$232.30M 162.28M USD | A$1.87M 1.3M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$232.30M 162.28M USD | 0 | -A$0.02 -0.01 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.28 0.19 USD |
+5.77
|
A$230.28M 160.87M USD | A$624.79K 436.45K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$230.28M 160.87M USD | 0 | -A$0.01 -0.006 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.48 0.34 USD |
-4
|
A$230.27M 160.86M USD | A$6.01M 4.2M USD | A$0.47 0.33 USD | A$0.54 0.37 USD | A$230.27M 160.86M USD | 0 | -A$0.02 -0.01 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.48 0.33 USD |
-0.52
|
A$229.41M 160.26M USD | A$26.79K 18.72K USD | A$0.47 0.33 USD | A$0.48 0.34 USD | A$229.41M 160.26M USD | 47.75 | A$0.01 0.006 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.38 0.26 USD |
+5.63
|
A$226.20M 158.02M USD | A$172.12K 120.24K USD | A$0.36 0.25 USD | A$0.40 0.28 USD | A$226.20M 158.02M USD | 0 | -A$0.13 -0.09 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.37 0.96 USD |
+0.74
|
A$224.24M 156.65M USD | A$140.54K 98.18K USD | A$1.36 0.95 USD | A$1.37 0.96 USD | A$224.24M 156.65M USD | 137.00 | A$0.01 0.006 USD | ||
Carnaby Resources Limited
CNB.AX
AU
|
A$0.81 0.57 USD |
-1.82
|
A$223.66M 156.24M USD | A$317.57K 221.84K USD | A$0.81 0.57 USD | A$0.83 0.58 USD | A$223.66M 156.24M USD | 0 | -A$0.04 -0.02 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.03 0.72 USD |
0
|
A$223.01M 155.79M USD | A$3.00 2.1 USD | A$1.03 0.72 USD | A$1.03 0.72 USD | A$223.01M 155.79M USD | 9.31 | A$0.11 0.08 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.52 USD |
-2.63
|
A$222.03M 155.1M USD | A$186.87K 130.54K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$222.03M 155.1M USD | 6.72 | A$0.11 0.08 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.71 1.89 USD |
+0.37
|
A$219.70M 153.48M USD | A$3.42K 2.39K USD | A$2.71 1.89 USD | A$2.76 1.93 USD | A$219.70M 153.48M USD | 9.03 | A$0.30 0.21 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.38 0.27 USD |
0
|
A$219.67M 153.45M USD | A$170.66K 119.21K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$219.67M 153.45M USD | 0 | -A$0.03 -0.02 USD | ||
Horizon Gold Limited
HRN.AX
AU
|
A$1.13 0.79 USD |
-3.43
|
A$219.59M 153.4M USD | A$2.19K 1.53K USD | A$1.13 0.79 USD | A$1.14 0.8 USD | A$219.59M 153.4M USD | 0 | -A$0.01 -0.006 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.53 0.37 USD |
+0.96
|
A$216.91M 151.53M USD | A$111.14K 77.64K USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$216.91M 151.53M USD | 0 | A$0.00 0 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$215.46M 150.51M USD | A$4.30K 3.01K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$215.46M 150.51M USD | 0 | -A$0.03 -0.02 USD | ||
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$214.91M 150.13M USD | A$818.84K 572.01K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$214.91M 150.13M USD | 0 | A$0.00 0 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.41 0.29 USD |
0
|
A$209.80M 146.56M USD | A$454.60K 317.57K USD | A$0.41 0.28 USD | A$0.41 0.29 USD | A$209.80M 146.56M USD | 13.66 | A$0.03 0.02 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.51 1.05 USD |
+2.03
|
A$204.92M 143.15M USD | A$182.97K 127.81K USD | A$1.44 1 USD | A$1.51 1.05 USD | A$204.92M 143.15M USD | 75.50 | A$0.02 0.01 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.16 0.11 USD |
0
|
A$203.50M 142.16M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$203.50M 142.16M USD | 0 | -A$0.01 -0.006 USD | ||
American Rare Earths Limited
ARR.AX
AU
|
A$0.35 0.24 USD |
0
|
A$203.39M 142.08M USD | A$34.25K 23.93K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$203.39M 142.08M USD | 0 | -A$0.01 -0.006 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.31 0.91 USD |
+0.38
|
A$201.53M 140.79M USD | A$334.03K 233.34K USD | A$1.29 0.9 USD | A$1.31 0.92 USD | A$201.53M 140.79M USD | 13.04 | A$0.10 0.07 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.16 2.91 USD |
+6.12
|
A$200.97M 140.39M USD | A$134.15K 93.71K USD | A$4.02 2.81 USD | A$4.25 2.97 USD | A$200.97M 140.39M USD | 11.24 | A$0.37 0.26 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.37 3.05 USD |
+2.82
|
A$197.85M 138.21M USD | A$35.90K 25.08K USD | A$4.30 3 USD | A$4.45 3.11 USD | A$197.85M 138.21M USD | 54.62 | A$0.08 0.06 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.66 1.86 USD |
-2.21
|
A$196.81M 137.48M USD | A$60.65K 42.37K USD | A$2.66 1.86 USD | A$2.78 1.94 USD | A$196.81M 137.48M USD | 8.31 | A$0.32 0.22 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.09 0.06 USD |
+3.45
|
A$196.75M 137.45M USD | A$578.28K 403.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$196.75M 137.45M USD | 0 | A$0.00 0 USD | ||
Centaurus Metals Limited
CTM.AX
AU
|
A$0.34 0.24 USD |
-5.56
|
A$195.31M 136.43M USD | A$2.92M 2.04M USD | A$0.34 0.23 USD | A$0.38 0.26 USD | A$195.31M 136.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
-0.46
|
A$194.54M 135.9M USD | A$33.09K 23.12K USD | A$1.08 0.75 USD | A$1.10 0.76 USD | A$194.54M 135.9M USD | 15.42 | A$0.07 0.05 USD | ||
KGL Resources Limited
KGL.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$191.71M 133.92M USD | A$2.46M 1.72M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$191.71M 133.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.97 0.68 USD |
+0.52
|
A$191.52M 133.79M USD | A$76.98K 53.78K USD | A$0.97 0.67 USD | A$0.98 0.68 USD | A$191.52M 133.79M USD | 16.16 | A$0.06 0.04 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.70 0.49 USD |
-1.42
|
A$189.13M 132.12M USD | A$58.15K 40.62K USD | A$0.70 0.49 USD | A$0.71 0.49 USD | A$189.13M 132.12M USD | 9.92 | A$0.07 0.05 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.96 8.35 USD |
-0.75
|
A$187.93M 131.28M USD | A$3.04K 2.12K USD | A$11.96 8.35 USD | A$12.05 8.42 USD | A$187.93M 131.28M USD | 5.58 | A$2.14 1.49 USD | ||
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$187.85M 131.23M USD | A$795.98K 556.05K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$187.85M 131.23M USD | 0 | A$0.00 0 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.10 0.07 USD |
-1.04
|
A$187.43M 130.93M USD | A$20.93M 14.62M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$187.43M 130.93M USD | 0 | -A$0.01 -0.006 USD | ||
Cash Converters International Limited
CCV.AX
AU
|
A$0.26 0.18 USD |
0
|
A$186.31M 130.15M USD | A$506.67K 353.94K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$186.31M 130.15M USD | 8.66 | A$0.03 0.02 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.05 0.03 USD |
+11.63
|
A$185.96M 129.91M USD | A$7.10M 4.96M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$185.96M 129.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.32 0.22 USD |
-1.54
|
A$185.15M 129.34M USD | A$3.06M 2.14M USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$185.15M 129.34M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.58 1.1 USD |
-9.74
|
A$184.80M 129.1M USD | A$5.79M 4.05M USD | A$1.35 0.94 USD | A$1.76 1.23 USD | A$184.80M 129.1M USD | 22.50 | A$0.07 0.05 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.23 0.86 USD |
0
|
A$183.84M 128.42M USD | A$33.66K 23.51K USD | A$1.13 0.79 USD | A$1.25 0.87 USD | A$183.84M 128.42M USD | 30.62 | A$0.04 0.03 USD | ||
Gateway Mining Limited
GML.AX
AU
|
A$0.06 0.04 USD |
-7.35
|
A$181.83M 127.02M USD | A$1.28M 895.91K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$181.83M 127.02M USD | 0 | A$0.00 0 USD | ||
Amaero Inc.
3DA.AX
AU
|
A$0.19 0.13 USD |
0
|
A$181.62M 126.87M USD | A$3.02M 2.11M USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$181.62M 126.87M USD | 0 | -A$0.04 -0.02 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.01 1.4 USD |
-6.07
|
A$181.14M 126.54M USD | A$240.27K 167.85K USD | A$1.99 1.39 USD | A$2.13 1.49 USD | A$181.14M 126.54M USD | 100.50 | A$0.02 0.01 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$6.10 4.26 USD |
-0.65
|
A$181.01M 126.45M USD | A$1.97K 1.38K USD | A$6.10 4.26 USD | A$6.14 4.29 USD | A$181.01M 126.45M USD | 16.94 | A$0.36 0.25 USD | ||
Korvest Ltd
KOV.AX
AU
|
A$15.08 10.53 USD |
+0.53
|
A$179.87M 125.65M USD | A$77.56K 54.18K USD | A$14.87 10.39 USD | A$15.10 10.55 USD | A$179.87M 125.65M USD | 14.50 | A$1.04 0.73 USD | ||
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.51 0.36 USD |
0
|
A$178.65M 124.8M USD | A$75.89K 53.02K USD | A$0.51 0.35 USD | A$0.51 0.36 USD | A$178.65M 124.8M USD | 51.00 | A$0.01 0.006 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.40 1.68 USD |
-0.41
|
A$176.87M 123.55M USD | A$147.75K 103.22K USD | A$2.39 1.67 USD | A$2.45 1.71 USD | A$176.87M 123.55M USD | 2.37 | A$1.01 0.71 USD | ||
Elementos Limited
ELT.AX
AU
|
A$0.40 0.28 USD |
+0.63
|
A$174.33M 121.78M USD | A$17.54K 12.25K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$174.33M 121.78M USD | 0 | -A$0.01 -0.006 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.57 0.39 USD |
+3.67
|
A$174.26M 121.73M USD | A$422.23K 294.95K USD | A$0.54 0.38 USD | A$0.58 0.41 USD | A$174.26M 121.73M USD | 0 | -A$0.17 -0.1 USD | ||
Sky Metals Limited
SKY.AX
AU
|
A$0.18 0.12 USD |
0
|
A$173.96M 121.52M USD | A$505.69K 353.26K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$173.96M 121.52M USD | 0 | -A$0.01 -0.006 USD | ||
Mastermyne Group Limited
MYE.AX
AU
|
A$0.56 0.39 USD |
-12.5
|
A$172.94M 120.81M USD | A$1.55M 1.09M USD | A$0.52 0.36 USD | A$0.62 0.43 USD | A$172.94M 120.81M USD | 56.00 | A$0.01 0.006 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.14 1.49 USD |
+1.42
|
A$172.38M 120.42M USD | A$53.04K 37.05K USD | A$2.10 1.47 USD | A$2.14 1.49 USD | A$172.38M 120.42M USD | 214.00 | A$0.01 0.006 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$1.03 0.72 USD |
-2.38
|
A$171.17M 119.58M USD | A$138.83K 96.98K USD | A$1.02 0.71 USD | A$1.05 0.73 USD | A$171.17M 119.58M USD | 17.08 | A$0.06 0.04 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$170.81M 119.32M USD | A$30.00K 20.96K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$170.81M 119.32M USD | 0 | -A$0.01 -0.006 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.80 0.56 USD |
-1.84
|
A$168.03M 117.38M USD | A$216.38K 151.16K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$168.03M 117.38M USD | 0 | -A$0.13 -0.09 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$1.98 1.38 USD |
+3.66
|
A$167.45M 116.97M USD | A$214.44K 149.8K USD | A$1.91 1.33 USD | A$2.05 1.43 USD | A$167.45M 116.97M USD | 0 | -A$0.24 -0.1 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.36 0.25 USD |
-6.49
|
A$165.00M 115.26M USD | A$894.48K 624.85K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$165.00M 115.26M USD | 0 | -A$0.09 -0.06 USD | ||
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.91 0.64 USD |
0
|
A$163.56M 114.26M USD | A$27.22K 19.01K USD | A$0.91 0.64 USD | A$0.92 0.64 USD | A$163.56M 114.26M USD | 0 | -A$0.04 -0.02 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.60 0.42 USD |
-7.69
|
A$163.44M 114.17M USD | A$1.26M 878.59K USD | A$0.60 0.42 USD | A$0.65 0.45 USD | A$163.44M 114.17M USD | 0 | -A$0.05 -0.03 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
0
|
A$162.07M 113.22M USD | A$47.97K 33.51K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$162.07M 113.22M USD | 0 | -A$0.01 -0.006 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.24 0.86 USD |
-1.98
|
A$161.80M 113.03M USD | A$135.23K 94.47K USD | A$1.24 0.86 USD | A$1.26 0.88 USD | A$161.80M 113.03M USD | 11.22 | A$0.11 0.08 USD | ||
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
+6.45
|
A$159.51M 111.43M USD | A$8.41M 5.88M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$159.51M 111.43M USD | 0 | A$0.00 0 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.82 0.57 USD |
0
|
A$158.96M 111.04M USD | A$14.57K 10.17K USD | A$0.82 0.57 USD | A$0.83 0.58 USD | A$158.96M 111.04M USD | 0 | -A$0.04 -0.02 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$157.99M 110.37M USD | A$649.68K 453.85K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$157.99M 110.37M USD | 20.50 | A$0.01 0.006 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
0
|
A$156.64M 109.42M USD | A$3.80M 2.66M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$156.64M 109.42M USD | 5.90 | A$0.01 0.006 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.25 0.87 USD |
+4.17
|
A$154.46M 107.9M USD | A$470.27K 328.52K USD | A$1.20 0.83 USD | A$1.25 0.87 USD | A$154.46M 107.9M USD | 0 | -A$0.04 -0.02 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.25 0.17 USD |
0
|
A$153.48M 107.21M USD | A$3.14M 2.19M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$153.48M 107.21M USD | 0 | -A$0.15 -0.1 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.82 0.57 USD |
-0.61
|
A$153.37M 107.14M USD | A$6.51K 4.55K USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$153.37M 107.14M USD | 9.05 | A$0.09 0.06 USD | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$153.25M 107.06M USD | A$14.48K 10.11K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$153.25M 107.06M USD | 0 | -A$0.03 -0.02 USD | ||
Syrah Resources Limited
SYR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$153.25M 107.05M USD | A$1.39M 969.54K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$153.25M 107.05M USD | 0 | -A$0.12 -0.08 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.35 0.24 USD |
+1.45
|
A$152.34M 106.42M USD | A$80.27K 56.07K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$152.34M 106.42M USD | 0 | -A$0.03 -0.02 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$152.19M 106.32M USD | A$71.47K 49.92K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$152.19M 106.32M USD | 0 | -A$0.04 -0.02 USD | ||
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.79 1.95 USD |
0
|
A$150.39M 105.06M USD | A$21.55K 15.06K USD | A$2.77 1.94 USD | A$2.80 1.96 USD | A$150.39M 105.06M USD | 13.94 | A$0.20 0.14 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.80 0.56 USD |
-0.62
|
A$150.32M 105.01M USD | A$18.73K 13.09K USD | A$0.76 0.53 USD | A$0.80 0.56 USD | A$150.32M 105.01M USD | 0 | -A$0.76 -0.5 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.52 0.36 USD |
+5.05
|
A$149.77M 104.62M USD | A$204.30K 142.72K USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$149.77M 104.62M USD | 0 | -A$0.03 -0.02 USD | ||
Metallium Limited
MTM.AX
AU
|
A$0.20 0.14 USD |
-7.14
|
A$147.28M 102.89M USD | A$8.95M 6.25M USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$147.28M 102.89M USD | 0 | -A$0.06 -0.04 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.58 1.1 USD |
+0.64
|
A$146.87M 102.6M USD | A$26.67K 18.63K USD | A$1.55 1.08 USD | A$1.58 1.1 USD | A$146.87M 102.6M USD | 0 | -A$0.09 -0.06 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.39 0.27 USD |
-8.33
|
A$146.78M 102.53M USD | A$3.53M 2.46M USD | A$0.39 0.27 USD | A$0.45 0.31 USD | A$146.78M 102.53M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
