Result Page 7 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.38 0.27 USD |
+1.33
|
A$80.00M 55.89M USD | A$249.63K 174.38K USD | A$0.38 0.27 USD | A$0.38 0.27 USD | A$80.00M 55.89M USD | 12.66 | A$0.03 0.02 USD | ||
Lake Resources NL
LKE.AX
AU
|
A$0.03 0.02 USD |
+6.9
|
A$79.55M 55.57M USD | A$1.01M 705.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$79.55M 55.57M USD | 0 | -A$0.01 -0.006 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.11 0.07 USD |
0
|
A$79.44M 55.5M USD | A$138.44K 96.71K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$79.44M 55.5M USD | 0 | -A$0.47 -0.3 USD | ||
Embark Early Education Limited
EVO.AX
AU
|
A$0.39 0.27 USD |
0
|
A$79.43M 55.49M USD | A$438.00 305.97 USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$79.43M 55.49M USD | 0 | -A$0.02 -0.01 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.20 1.54 USD |
+0.92
|
A$78.81M 55.05M USD | A$18.90K 13.2K USD | A$2.20 1.54 USD | A$2.20 1.54 USD | A$78.81M 55.05M USD | 7.58 | A$0.29 0.2 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
0
|
A$77.81M 54.35M USD | A$1.43M 1M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$77.81M 54.35M USD | 0 | -A$0.03 -0.02 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
0
|
A$75.73M 52.9M USD | A$1.00 0.7 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$75.73M 52.9M USD | 0 | -A$0.11 -0.07 USD | ||
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$75.61M 52.82M USD | A$682.32K 476.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$75.61M 52.82M USD | 0 | A$0.00 0 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.07 0.05 USD |
+1.37
|
A$75.29M 52.6M USD | A$39.89K 27.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$75.29M 52.6M USD | 0 | -A$0.01 -0.006 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.28 0.2 USD |
0
|
A$75.00M 52.39M USD | A$2.00 1.4 USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$75.00M 52.39M USD | 0 | -A$0.04 -0.02 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.53 0.37 USD |
0
|
A$74.47M 52.02M USD | A$26.93K 18.81K USD | A$0.49 0.34 USD | A$0.53 0.37 USD | A$74.47M 52.02M USD | 0 | -A$0.02 -0.01 USD | ||
DGL Group Limited
DGL.AX
AU
|
A$0.26 0.18 USD |
0
|
A$74.16M 51.8M USD | A$20.00 13.97 USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$74.16M 51.8M USD | 0 | -A$0.14 -0.09 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.08 0.05 USD |
+25
|
A$74.11M 51.77M USD | A$4.26M 2.98M USD | A$0.06 0.04 USD | A$0.08 0.06 USD | A$74.11M 51.77M USD | 0 | -A$0.01 -0.006 USD | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$73.99M 51.69M USD | A$520.18K 363.38K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$73.99M 51.69M USD | 0 | -A$0.04 -0.02 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.80 0.56 USD |
0
|
A$71.67M 50.07M USD | A$73.41K 51.28K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$71.67M 50.07M USD | 11.35 | A$0.07 0.05 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.60 0.42 USD |
0
|
A$71.39M 49.87M USD | A$1.10K 768.42 USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$71.39M 49.87M USD | 15.00 | A$0.04 0.03 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.22 0.15 USD |
+0.93
|
A$70.76M 49.43M USD | A$7.67K 5.36K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$70.76M 49.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$70.12M 48.98M USD | A$72.38K 50.56K USD | A$0.01 0.0097 USD | A$0.01 0.01 USD | A$70.12M 48.98M USD | 0 | A$0.00 0 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.68 0.48 USD |
+3.03
|
A$70.04M 48.93M USD | A$14.64K 10.23K USD | A$0.68 0.48 USD | A$0.68 0.48 USD | A$70.04M 48.93M USD | 6.18 | A$0.11 0.08 USD | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.05 USD |
+1.3
|
A$69.82M 48.77M USD | A$12.45K 8.7K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$69.82M 48.77M USD | 0 | -A$0.01 -0.006 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.48 0.33 USD |
-1.04
|
A$69.71M 48.69M USD | A$10.00K 6.99K USD | A$0.48 0.33 USD | A$0.48 0.34 USD | A$69.71M 48.69M USD | 0 | -A$0.12 -0.08 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.16 0.11 USD |
+14.29
|
A$68.37M 47.76M USD | A$93.63K 65.41K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$68.37M 47.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.30 0.21 USD |
0
|
A$68.22M 47.66M USD | A$54.02K 37.73K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$68.22M 47.66M USD | 6.00 | A$0.05 0.03 USD | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.04 USD |
0
|
A$68.04M 47.53M USD | A$112.40K 78.52K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$68.04M 47.53M USD | 0 | -A$0.01 -0.006 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.21 0.14 USD |
0
|
A$67.12M 46.88M USD | A$131.83K 92.09K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$67.12M 46.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$67.02M 46.82M USD | A$229.16K 160.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$67.02M 46.82M USD | 4.29 | A$0.01 0.006 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.18 0.12 USD |
0
|
A$66.80M 46.66M USD | A$141.37K 98.76K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$66.80M 46.66M USD | 0 | -A$0.03 -0.02 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.05 USD |
0
|
A$66.23M 46.27M USD | A$20.16K 14.08K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$66.23M 46.27M USD | 0 | A$0.00 0 USD | ||
Experience Co Limited
EXP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$65.66M 45.87M USD | A$3.53K 2.47K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$65.66M 45.87M USD | 0 | A$0.00 0 USD | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.09 0.06 USD |
0
|
A$65.39M 45.68M USD | A$66.90K 46.73K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$65.39M 45.68M USD | 9.30 | A$0.01 0.006 USD | ||
Wisr Limited
WZR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$65.23M 45.57M USD | A$216.32K 151.11K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$65.23M 45.57M USD | 0 | A$0.00 0 USD | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.60 0.42 USD |
+3.45
|
A$64.51M 45.06M USD | A$57.01K 39.82K USD | A$0.56 0.39 USD | A$0.61 0.43 USD | A$64.51M 45.06M USD | 0 | -A$0.37 -0.2 USD | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.16 0.11 USD |
0
|
A$64.17M 44.83M USD | A$12.77K 8.92K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$64.17M 44.83M USD | 0 | -A$0.02 -0.01 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.29 0.2 USD |
0
|
A$63.73M 44.52M USD | A$2.88K 2.01K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$63.73M 44.52M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Mines Limited
AUZ.AX
AU
|
A$0.15 0.1 USD |
+7.14
|
A$63.19M 44.14M USD | A$650.38K 454.33K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$63.19M 44.14M USD | 0 | -A$0.02 -0.01 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.28 0.19 USD |
+3.77
|
A$63.00M 44.01M USD | A$1.88K 1.31K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$63.00M 44.01M USD | 0 | -A$0.11 -0.07 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$62.97M 43.99M USD | A$214.36K 149.74K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$62.97M 43.99M USD | 0 | -A$0.01 -0.006 USD | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$62.08M 43.37M USD | A$182.00 127.14 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$62.08M 43.37M USD | 0 | -A$0.01 -0.006 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.05 0.04 USD |
0
|
A$61.77M 43.15M USD | A$266.75K 186.34K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$61.77M 43.15M USD | 0 | -A$0.01 -0.006 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.04 USD |
+0.99
|
A$61.65M 43.07M USD | A$2.24K 1.56K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$61.65M 43.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.30 0.21 USD |
0
|
A$61.53M 42.98M USD | A$200.21K 139.86K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$61.53M 42.98M USD | 0 | -A$0.02 -0.01 USD | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.04 0.03 USD |
+2.33
|
A$61.40M 42.89M USD | A$103.81K 72.52K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$61.40M 42.89M USD | 0 | A$0.00 0 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.20 0.14 USD |
0
|
A$61.30M 42.82M USD | A$147.52K 103.05K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$61.30M 42.82M USD | 20.00 | A$0.01 0.006 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.26 0.18 USD |
0
|
A$61.10M 42.68M USD | A$6.38K 4.46K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$61.10M 42.68M USD | 0 | -A$0.04 -0.02 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.27 0.19 USD |
0
|
A$61.10M 42.68M USD | A$2.79K 1.95K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$61.10M 42.68M USD | 6.62 | A$0.04 0.03 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.38 0.27 USD |
+4.11
|
A$59.55M 41.6M USD | A$613.09K 428.29K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$59.55M 41.6M USD | 0 | -A$0.04 -0.02 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.27 0.19 USD |
+1.89
|
A$59.32M 41.44M USD | A$28.83K 20.14K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$59.32M 41.44M USD | 0 | -A$0.07 -0.04 USD | ||
Calix Limited
CXL.AX
AU
|
A$0.27 0.19 USD |
+8
|
A$58.38M 40.79M USD | A$25.28K 17.66K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$58.38M 40.79M USD | 0 | -A$0.24 -0.1 USD | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.03 USD |
+2.86
|
A$58.30M 40.73M USD | A$105.85K 73.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$58.30M 40.73M USD | 0 | A$0.00 0 USD | ||
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$58.00M 40.52M USD | A$152.40K 106.46K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$58.00M 40.52M USD | 0 | A$0.00 0 USD | ||
CD Private Equity Fund III
CD3.AX
AU
|
A$0.80 0.56 USD |
+3.9
|
A$57.62M 40.25M USD | A$1.50K 1.05K USD | A$0.77 0.53 USD | A$0.80 0.56 USD | A$57.62M 40.25M USD | 0 | -A$0.13 -0.09 USD | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$57.25M 39.99M USD | A$2.64M 1.85M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$57.25M 39.99M USD | 0 | A$0.00 0 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.46 0.32 USD |
0
|
A$57.21M 39.96M USD | A$29.45K 20.57K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$57.21M 39.96M USD | 0 | -A$0.16 -0.1 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$56.95M 39.79M USD | A$604.84K 422.52K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$56.95M 39.79M USD | 0 | A$0.00 0 USD | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$56.61M 39.55M USD | A$47.62K 33.27K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$56.61M 39.55M USD | 0 | -A$0.02 -0.01 USD | ||
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.36 0.25 USD |
+2.86
|
A$56.57M 39.52M USD | A$27.40K 19.14K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$56.57M 39.52M USD | 36.00 | A$0.01 0.006 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$56.15M 39.23M USD | A$44.18K 30.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$56.15M 39.23M USD | 0 | A$0.00 0 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$55.64M 38.87M USD | A$1.00M 699.79K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$55.64M 38.87M USD | 0 | A$0.00 0 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$55.51M 38.78M USD | A$568.76K 397.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$55.51M 38.78M USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.06 0.04 USD |
+3.33
|
A$55.35M 38.67M USD | A$81.49K 56.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$55.35M 38.67M USD | 0 | A$0.00 0 USD | ||
MoneyMe Limited
MME.AX
AU
|
A$0.07 0.05 USD |
0
|
A$54.88M 38.34M USD | A$14.13K 9.87K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$54.88M 38.34M USD | 0 | -A$0.05 -0.03 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.03 USD |
+23.08
|
A$54.32M 37.95M USD | A$1.09M 758.96K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$54.32M 37.95M USD | 0 | -A$0.03 -0.02 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.05 0.03 USD |
-4.08
|
A$53.85M 37.62M USD | A$70.25K 49.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$53.85M 37.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$53.75M 37.55M USD | A$59.86K 41.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$53.75M 37.55M USD | 0 | A$0.00 0 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.05 0.03 USD |
-2.13
|
A$53.36M 37.28M USD | A$7.32K 5.11K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$53.36M 37.28M USD | 0 | -A$0.01 -0.006 USD | ||
WT Financial Group Limited
WTL.AX
AU
|
A$0.16 0.11 USD |
+6.9
|
A$53.04M 37.05M USD | A$120.00K 83.83K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$53.04M 37.05M USD | 15.50 | A$0.01 0.006 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.19 0.13 USD |
0
|
A$52.60M 36.74M USD | A$559.07K 390.55K USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$52.60M 36.74M USD | 0 | -A$0.02 -0.01 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$52.53M 36.7M USD | A$42.16K 29.45K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$52.53M 36.7M USD | 0 | -A$0.06 -0.04 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$51.86M 36.22M USD | A$3.00 2.1 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$51.86M 36.22M USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$51.75M 36.15M USD | A$1.22M 854.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.75M 36.15M USD | 0 | A$0.00 0 USD | ||
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.13 0.09 USD |
0
|
A$51.74M 36.14M USD | A$4.59K 3.21K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$51.74M 36.14M USD | 13.00 | A$0.01 0.006 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.37 0.26 USD |
0
|
A$51.45M 35.94M USD | A$2.70K 1.89K USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$51.45M 35.94M USD | 0 | -A$0.12 -0.08 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.55 0.38 USD |
0
|
A$51.44M 35.94M USD | A$9.55K 6.67K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$51.44M 35.94M USD | 4.19 | A$0.13 0.09 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.11 0.78 USD |
0
|
A$51.39M 35.9M USD | A$28.00 19.56 USD | A$1.11 0.78 USD | A$1.11 0.78 USD | A$51.39M 35.9M USD | 11.09 | A$0.10 0.07 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.81 0.57 USD |
0
|
A$51.24M 35.79M USD | A$5.00 3.49 USD | A$0.81 0.57 USD | A$0.81 0.57 USD | A$51.24M 35.79M USD | 40.50 | A$0.02 0.01 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$51.13M 35.71M USD | A$36.40K 25.43K USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$51.13M 35.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$50.46M 35.25M USD | A$131.55K 91.9K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$50.46M 35.25M USD | 2.60 | A$0.05 0.03 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.14 0.1 USD |
0
|
A$50.39M 35.2M USD | A$12.45K 8.7K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$50.39M 35.2M USD | 4.66 | A$0.03 0.02 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.05 0.73 USD |
+0.96
|
A$50.28M 35.12M USD | A$35.15K 24.55K USD | A$1.05 0.73 USD | A$1.05 0.73 USD | A$50.28M 35.12M USD | 0 | -A$0.02 -0.01 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.05 0.04 USD |
-10
|
A$49.87M 34.84M USD | A$963.71K 673.22K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$49.87M 34.84M USD | 5.40 | A$0.01 0.006 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.40 0.28 USD |
0
|
A$49.62M 34.66M USD | A$89.01K 62.18K USD | A$0.38 0.26 USD | A$0.42 0.29 USD | A$49.62M 34.66M USD | 13.33 | A$0.03 0.02 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$49.22M 34.38M USD | A$216.18K 151.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$49.22M 34.38M USD | 3.00 | A$0.01 0.006 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
0
|
A$48.93M 34.18M USD | A$154.75K 108.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$48.93M 34.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$48.82M 34.1M USD | A$410.36K 286.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$48.82M 34.1M USD | 0 | A$0.00 0 USD | ||
Prime Financial Group Limited
PFG.AX
AU
|
A$0.18 0.13 USD |
0
|
A$48.68M 34.01M USD | A$10.34K 7.22K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$48.68M 34.01M USD | 18.00 | A$0.01 0.006 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.12 0.08 USD |
0
|
A$48.36M 33.78M USD | A$30.00K 20.96K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$48.36M 33.78M USD | 0 | -A$0.03 -0.02 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
-0.93
|
A$48.33M 33.76M USD | A$11.87K 8.29K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$48.33M 33.76M USD | 26.50 | A$0.01 0.006 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$48.02M 33.55M USD | A$84.70K 59.17K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$48.02M 33.55M USD | 0 | A$0.00 0 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$47.99M 33.52M USD | A$165.07K 115.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.99M 33.52M USD | 0 | A$0.00 0 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.17 USD |
+4.35
|
A$47.94M 33.49M USD | A$40.59K 28.35K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$47.94M 33.49M USD | 0 | A$0.00 0 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.13 0.09 USD |
0
|
A$47.10M 32.9M USD | A$306.73K 214.27K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$47.10M 32.9M USD | 0 | -A$0.02 -0.01 USD | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$47.09M 32.9M USD | A$107.47K 75.08K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$47.09M 32.9M USD | 0 | A$0.00 0 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.07 0.05 USD |
+4.35
|
A$46.73M 32.64M USD | A$150.00K 104.78K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$46.73M 32.64M USD | 0 | A$0.00 0 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$46.36M 32.39M USD | A$1.32M 919.38K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$46.36M 32.39M USD | 0 | A$0.00 0 USD | ||
BOA Resources Limited
BOA.AX
AU
|
A$0.09 0.06 USD |
-6.25
|
A$46.14M 32.23M USD | A$527.54K 368.52K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$46.14M 32.23M USD | 0 | -A$0.03 -0.02 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.46 0.32 USD |
0
|
A$46.06M 32.18M USD | A$119.06K 83.17K USD | A$0.42 0.29 USD | A$0.46 0.32 USD | A$46.06M 32.18M USD | 0 | -A$0.10 -0.06 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Adveritas Limited
AV1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.68M 31.91M USD | A$77.57K 54.19K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$45.68M 31.91M USD | 0 | -A$0.01 -0.006 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
