Result Page 7 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.38 0.27 USD |
+1.33
|
A$80.00M 55.89M USD | A$284.63K 198.83K USD | A$0.38 0.27 USD | A$0.38 0.27 USD | A$80.00M 55.89M USD | 12.66 | A$0.03 0.02 USD | ||
Embark Early Education Limited
EVO.AX
AU
|
A$0.39 0.27 USD |
0
|
A$79.43M 55.49M USD | A$438.00 305.97 USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$79.43M 55.49M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.08 0.05 USD |
+6.85
|
A$79.36M 55.44M USD | A$1.07M 745.68K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$79.36M 55.44M USD | 0 | -A$0.01 -0.006 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
0
|
A$77.81M 54.35M USD | A$3.00M 2.1M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$77.81M 54.35M USD | 0 | -A$0.03 -0.02 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.17 1.52 USD |
-0.46
|
A$77.73M 54.3M USD | A$34.54K 24.13K USD | A$2.17 1.52 USD | A$2.20 1.54 USD | A$77.73M 54.3M USD | 7.48 | A$0.29 0.2 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
+1.82
|
A$77.11M 53.86M USD | A$175.50K 122.6K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$77.11M 53.86M USD | 0 | -A$0.11 -0.07 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.08 0.05 USD |
+30
|
A$77.08M 53.84M USD | A$7.96M 5.56M USD | A$0.06 0.04 USD | A$0.08 0.06 USD | A$77.08M 53.84M USD | 0 | -A$0.01 -0.006 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$75.66M 52.85M USD | A$368.48K 257.41K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$75.66M 52.85M USD | 0 | -A$0.47 -0.3 USD | ||
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$75.61M 52.82M USD | A$682.32K 476.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$75.61M 52.82M USD | 0 | A$0.00 0 USD | ||
DGL Group Limited
DGL.AX
AU
|
A$0.27 0.19 USD |
+1.92
|
A$75.58M 52.8M USD | A$14.51K 10.13K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$75.58M 52.8M USD | 0 | -A$0.14 -0.09 USD | ||
|
Diatreme Resources Limited
DRX.AX
AU
|
A$0.02 0.01 USD |
+6.9
|
A$75.12M 52.48M USD | A$713.45K 498.4K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$75.12M 52.48M USD | 0 | A$0.00 0 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.53 0.37 USD |
0
|
A$74.47M 52.02M USD | A$26.93K 18.81K USD | A$0.49 0.34 USD | A$0.53 0.37 USD | A$74.47M 52.02M USD | 0 | -A$0.02 -0.01 USD | ||
Lake Resources NL
LKE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$74.42M 51.98M USD | A$11.12M 7.77M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$74.42M 51.98M USD | 0 | -A$0.01 -0.006 USD | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$73.99M 51.69M USD | A$880.83K 615.32K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$73.99M 51.69M USD | 0 | -A$0.04 -0.02 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.81 0.56 USD |
+1.26
|
A$72.57M 50.7M USD | A$55.91K 39.05K USD | A$0.80 0.56 USD | A$0.81 0.56 USD | A$72.57M 50.7M USD | 11.50 | A$0.07 0.05 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.27 0.19 USD |
-3.57
|
A$72.32M 50.52M USD | A$150.91K 105.42K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$72.32M 50.52M USD | 0 | -A$0.04 -0.02 USD | ||
Wisr Limited
WZR.AX
AU
|
A$0.04 0.03 USD |
+10.81
|
A$72.28M 50.49M USD | A$4.07M 2.84M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$72.28M 50.49M USD | 0 | A$0.00 0 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.49 0.34 USD |
+1.04
|
A$71.17M 49.72M USD | A$57.13K 39.91K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$71.17M 49.72M USD | 0 | -A$0.12 -0.08 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.60 0.42 USD |
-0.83
|
A$70.79M 49.45M USD | A$1.33K 929.1 USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$70.79M 49.45M USD | 14.87 | A$0.04 0.03 USD | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.06 USD |
+2.6
|
A$70.72M 49.4M USD | A$148.83K 103.97K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$70.72M 49.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.67 0.47 USD |
+1.52
|
A$69.01M 48.21M USD | A$14.64K 10.23K USD | A$0.67 0.47 USD | A$0.68 0.48 USD | A$69.01M 48.21M USD | 6.09 | A$0.11 0.08 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.30 0.21 USD |
0
|
A$68.22M 47.66M USD | A$54.02K 37.73K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$68.22M 47.66M USD | 6.00 | A$0.05 0.03 USD | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.04 USD |
0
|
A$68.04M 47.53M USD | A$112.47K 78.57K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$68.04M 47.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$67.02M 46.82M USD | A$229.16K 160.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$67.02M 46.82M USD | 4.29 | A$0.01 0.006 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.21 0.14 USD |
-4.65
|
A$66.85M 46.7M USD | A$99.02K 69.17K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$66.85M 46.7M USD | 0 | -A$0.02 -0.01 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.18 0.12 USD |
0
|
A$66.80M 46.66M USD | A$330.19K 230.66K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$66.80M 46.66M USD | 0 | -A$0.03 -0.02 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.16 0.11 USD |
+10.71
|
A$66.23M 46.27M USD | A$103.78K 72.5K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$66.23M 46.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.05 USD |
0
|
A$66.23M 46.27M USD | A$942.62K 658.48K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$66.23M 46.27M USD | 0 | A$0.00 0 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.12 0.08 USD |
+9.52
|
A$65.83M 45.99M USD | A$790.75K 552.39K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$65.83M 45.99M USD | 0 | -A$0.01 -0.006 USD | ||
Experience Co Limited
EXP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$65.66M 45.87M USD | A$3.14K 2.19K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$65.66M 45.87M USD | 0 | A$0.00 0 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$65.48M 45.74M USD | A$242.15K 169.16K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$65.48M 45.74M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Mines Limited
AUZ.AX
AU
|
A$0.16 0.11 USD |
+10.71
|
A$65.30M 45.62M USD | A$2.05M 1.43M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$65.30M 45.62M USD | 0 | -A$0.02 -0.01 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.29 0.2 USD |
+7.55
|
A$65.29M 45.61M USD | A$59.99K 41.91K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$65.29M 45.61M USD | 0 | -A$0.11 -0.07 USD | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.09 0.06 USD |
-1.08
|
A$64.69M 45.19M USD | A$25.22K 17.62K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$64.69M 45.19M USD | 9.19 | A$0.01 0.006 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.32 0.22 USD |
+5
|
A$64.60M 45.13M USD | A$51.57K 36.03K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$64.60M 45.13M USD | 0 | -A$0.02 -0.01 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.21 0.15 USD |
+5
|
A$64.36M 44.96M USD | A$347.62K 242.83K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$64.36M 44.96M USD | 21.00 | A$0.01 0.006 USD | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.16 0.11 USD |
0
|
A$64.17M 44.83M USD | A$29.16K 20.37K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$64.17M 44.83M USD | 0 | -A$0.02 -0.01 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
+3.7
|
A$64.06M 44.75M USD | A$205.57K 143.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$64.06M 44.75M USD | 0 | -A$0.01 -0.006 USD | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.59 0.41 USD |
-2.5
|
A$62.90M 43.94M USD | A$32.90K 22.98K USD | A$0.59 0.41 USD | A$0.61 0.43 USD | A$62.90M 43.94M USD | 0 | -A$0.37 -0.2 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.04 USD |
+0.99
|
A$61.65M 43.07M USD | A$294.14K 205.47K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$61.65M 43.07M USD | 0 | -A$0.01 -0.006 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.28 0.2 USD |
-3.45
|
A$61.54M 42.99M USD | A$13.19K 9.21K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$61.54M 42.99M USD | 0 | -A$0.01 -0.006 USD | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.04 0.03 USD |
+2.33
|
A$61.40M 42.89M USD | A$1.66M 1.16M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$61.40M 42.89M USD | 0 | A$0.00 0 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.26 0.18 USD |
0
|
A$61.10M 42.68M USD | A$18.76K 13.1K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$61.10M 42.68M USD | 0 | -A$0.04 -0.02 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.27 0.19 USD |
0
|
A$61.10M 42.68M USD | A$10.00 6.99 USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$61.10M 42.68M USD | 6.62 | A$0.04 0.03 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.28 0.19 USD |
+3.77
|
A$60.42M 42.21M USD | A$36.45K 25.46K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$60.42M 42.21M USD | 0 | -A$0.07 -0.04 USD | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$59.78M 41.76M USD | A$344.57K 240.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$59.78M 41.76M USD | 0 | -A$0.01 -0.006 USD | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.03 USD |
+2.86
|
A$58.30M 40.73M USD | A$660.04K 461.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$58.30M 40.73M USD | 0 | A$0.00 0 USD | ||
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$58.00M 40.52M USD | A$168.00K 117.36K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$58.00M 40.52M USD | 0 | A$0.00 0 USD | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$57.25M 39.99M USD | A$6.69M 4.68M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$57.25M 39.99M USD | 0 | A$0.00 0 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.46 0.32 USD |
0
|
A$57.21M 39.96M USD | A$45.26K 31.62K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$57.21M 39.96M USD | 0 | -A$0.16 -0.1 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$56.95M 39.79M USD | A$55.00 38.42 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$56.95M 39.79M USD | 0 | A$0.00 0 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$56.14M 39.22M USD | A$73.24K 51.16K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$56.14M 39.22M USD | 0 | -A$0.01 -0.006 USD | ||
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.36 0.25 USD |
+1.43
|
A$55.78M 38.97M USD | A$48.88K 34.15K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$55.78M 38.97M USD | 35.50 | A$0.01 0.006 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.36 0.25 USD |
-2.74
|
A$55.64M 38.87M USD | A$1.50M 1.05M USD | A$0.35 0.24 USD | A$0.40 0.28 USD | A$55.64M 38.87M USD | 0 | -A$0.04 -0.02 USD | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.06 0.04 USD |
+16.33
|
A$54.78M 38.27M USD | A$118.79K 82.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$54.78M 38.27M USD | 0 | A$0.00 0 USD | ||
CD Private Equity Fund III
CD3.AX
AU
|
A$0.76 0.53 USD |
-1.3
|
A$54.74M 38.24M USD | A$2.75K 1.92K USD | A$0.76 0.53 USD | A$0.80 0.56 USD | A$54.74M 38.24M USD | 0 | -A$0.13 -0.09 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$54.50M 38.07M USD | A$213.83K 149.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$54.50M 38.07M USD | 0 | A$0.00 0 USD | ||
Calix Limited
CXL.AX
AU
|
A$0.25 0.17 USD |
0
|
A$54.06M 37.76M USD | A$143.37K 100.16K USD | A$0.25 0.17 USD | A$0.29 0.2 USD | A$54.06M 37.76M USD | 0 | -A$0.24 -0.1 USD | ||
MoneyMe Limited
MME.AX
AU
|
A$0.07 0.05 USD |
-1.49
|
A$54.06M 37.76M USD | A$101.31K 70.77K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$54.06M 37.76M USD | 0 | -A$0.05 -0.03 USD | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.21 0.15 USD |
0
|
A$54.04M 37.75M USD | A$88.34K 61.71K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$54.04M 37.75M USD | 0 | -A$0.02 -0.01 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.15 0.1 USD |
+7.14
|
A$53.99M 37.71M USD | A$5.22K 3.64K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$53.99M 37.71M USD | 5.00 | A$0.03 0.02 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$53.75M 37.55M USD | A$68.01K 47.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$53.75M 37.55M USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$53.57M 37.42M USD | A$434.03K 303.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.57M 37.42M USD | 0 | A$0.00 0 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$52.24M 36.49M USD | A$740.80K 517.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$52.24M 36.49M USD | 0 | A$0.00 0 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.05 0.03 USD |
-4.26
|
A$52.20M 36.47M USD | A$74.82K 52.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.20M 36.47M USD | 0 | -A$0.01 -0.006 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.03 USD |
+17.95
|
A$52.06M 36.37M USD | A$2.27M 1.58M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.06M 36.37M USD | 0 | -A$0.03 -0.02 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$51.86M 36.22M USD | A$3.00 2.1 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$51.86M 36.22M USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$51.75M 36.15M USD | A$1.57M 1.1M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.75M 36.15M USD | 0 | A$0.00 0 USD | ||
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.13 0.09 USD |
0
|
A$51.74M 36.14M USD | A$4.59K 3.21K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$51.74M 36.14M USD | 13.00 | A$0.01 0.006 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$51.67M 36.09M USD | A$1.30M 906.76K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$51.67M 36.09M USD | 0 | A$0.00 0 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.37 0.26 USD |
0
|
A$51.45M 35.94M USD | A$7.93M 5.54M USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$51.45M 35.94M USD | 0 | -A$0.12 -0.08 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.55 0.38 USD |
0
|
A$51.44M 35.94M USD | A$31.53K 22.02K USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$51.44M 35.94M USD | 4.19 | A$0.13 0.09 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.21 0.15 USD |
-4.55
|
A$51.31M 35.84M USD | A$222.95K 155.74K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$51.31M 35.84M USD | 0 | -A$0.06 -0.04 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.81 0.57 USD |
0
|
A$51.24M 35.79M USD | A$13.38K 9.35K USD | A$0.81 0.57 USD | A$0.83 0.58 USD | A$51.24M 35.79M USD | 40.50 | A$0.02 0.01 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.09 0.76 USD |
-1.8
|
A$50.47M 35.25M USD | A$1.03K 718.13 USD | A$1.09 0.76 USD | A$1.11 0.78 USD | A$50.47M 35.25M USD | 10.90 | A$0.10 0.07 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$50.46M 35.25M USD | A$208.42K 145.59K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$50.46M 35.25M USD | 2.60 | A$0.05 0.03 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
+2.22
|
A$50.02M 34.94M USD | A$210.22K 146.85K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$50.02M 34.94M USD | 0 | -A$0.01 -0.006 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.05 0.04 USD |
0
|
A$49.87M 34.84M USD | A$963.71K 673.22K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$49.87M 34.84M USD | 5.40 | A$0.01 0.006 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.04 0.73 USD |
0
|
A$49.80M 34.79M USD | A$299.05K 208.9K USD | A$1.04 0.73 USD | A$1.05 0.73 USD | A$49.80M 34.79M USD | 0 | -A$0.02 -0.01 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.18 0.12 USD |
-5.41
|
A$49.75M 34.76M USD | A$27.73K 19.37K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$49.75M 34.76M USD | 0 | -A$0.02 -0.01 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.18 0.12 USD |
0
|
A$49.71M 34.72M USD | A$157.09K 109.74K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$49.71M 34.72M USD | 0 | -A$0.01 -0.006 USD | ||
WT Financial Group Limited
WTL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$49.62M 34.66M USD | A$423.48K 295.83K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$49.62M 34.66M USD | 14.50 | A$0.01 0.006 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.40 0.28 USD |
0
|
A$49.62M 34.66M USD | A$11.94K 8.34K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$49.62M 34.66M USD | 13.33 | A$0.03 0.02 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
+0.93
|
A$49.24M 34.4M USD | A$12.61K 8.81K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$49.24M 34.4M USD | 27.00 | A$0.01 0.006 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.03 0.02 USD |
+12.77
|
A$49.21M 34.38M USD | A$15.76M 11M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$49.21M 34.38M USD | 0 | -A$0.13 -0.09 USD | ||
Prime Financial Group Limited
PFG.AX
AU
|
A$0.18 0.13 USD |
0
|
A$48.68M 34.01M USD | A$44.97K 31.41K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$48.68M 34.01M USD | 18.00 | A$0.01 0.006 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.12 0.08 USD |
0
|
A$48.36M 33.78M USD | A$30.00K 20.96K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$48.36M 33.78M USD | 0 | -A$0.03 -0.02 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$47.99M 33.52M USD | A$165.07K 115.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.99M 33.52M USD | 0 | A$0.00 0 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$47.58M 33.24M USD | A$1.24M 866.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.58M 33.24M USD | 2.89 | A$0.01 0.006 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
-1.72
|
A$47.19M 32.97M USD | A$162.88K 113.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$47.19M 32.97M USD | 0 | A$0.00 0 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.13 0.09 USD |
0
|
A$47.10M 32.9M USD | A$3.70M 2.58M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$47.10M 32.9M USD | 0 | -A$0.02 -0.01 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$47.08M 32.89M USD | A$1.23M 857.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.08M 32.89M USD | 0 | A$0.00 0 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.25 0.17 USD |
+6.38
|
A$46.97M 32.81M USD | A$297.12K 207.56K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$46.97M 32.81M USD | 1.92 | A$0.13 0.09 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$46.94M 32.79M USD | A$7.30K 5.1K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$46.94M 32.79M USD | 0 | A$0.00 0 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.42 0.29 USD |
+3.75
|
A$46.75M 32.66M USD | A$128.22K 89.57K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$46.75M 32.66M USD | 41.50 | A$0.01 0.006 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.07 0.05 USD |
+4.35
|
A$46.73M 32.64M USD | A$231.87K 161.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$46.73M 32.64M USD | 0 | A$0.00 0 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.46 0.32 USD |
+1.1
|
A$46.57M 32.53M USD | A$11.39K 7.95K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$46.57M 32.53M USD | 0 | -A$0.10 -0.06 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$46.36M 32.39M USD | A$1.67M 1.16M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$46.36M 32.39M USD | 0 | A$0.00 0 USD | ||
BOA Resources Limited
BOA.AX
AU
|
A$0.09 0.06 USD |
-6.25
|
A$46.14M 32.23M USD | A$2.27M 1.58M USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$46.14M 32.23M USD | 0 | -A$0.03 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
