Result Page 7 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4020)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (388)
- Gold (183)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
0
|
$96.38M 63.79M USD | $19.7K 13.04K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| Biome Australia Limited BIO.AX | $0.4299 0.28 USD |
+1.19
|
$95.43M 63.16M USD | $88.99K 58.9K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $95.43M 63.16M USD | 0 | $0 0 USD | |
| Murray Cod Australia Limited MCA.AX | $0.8699 0.58 USD |
0
|
$95.2M 63.01M USD | $43.76K 28.96K USD | $0.8699 0.58 USD | $0.9 0.6 USD | $95.2M 63.01M USD | 0 | -$0.03 -0.01 USD | |
| Titan Minerals Limited TTM.AX | $0.3699 0.24 USD |
-2.67
|
$95.16M 62.98M USD | $52.44K 34.7K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $95.16M 62.98M USD | 0 | -$0.05 -0.03 USD | |
| EQ Resources Limited EQR.AX | $0.02999 0.02 USD |
+3.03
|
$93.78M 62.07M USD | $896.54K 593.38K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $93.78M 62.07M USD | 0 | -$0.02 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.2899 0.19 USD |
-3.33
|
$93.68M 62.01M USD | $170.91K 113.12K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $93.68M 62.01M USD | 29.00 | $0.01 0.006 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
0
|
$93.57M 61.93M USD | $1.22K 806.8 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $93.57M 61.93M USD | 24.00 | $0.02 0.01 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.02 USD |
-2.63
|
$93.44M 61.84M USD | $1.5M 995.39K USD | $0.04 0.02 USD | $0.04 0.03 USD | $93.44M 61.84M USD | 3.70 | $0.01 0.006 USD | |
| Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
-2.94
|
$92.2M 61.02M USD | $117.86K 78.01K USD | $0.17 0.11 USD | $0.17 0.11 USD | $92.2M 61.02M USD | 0 | -$0.01 -0.006 USD | |
| Optiscan Imaging Limited OIL.AX | $0.11 0.07 USD |
-8.33
|
$91.89M 60.82M USD | $280.89K 185.91K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $91.89M 60.82M USD | 0 | -$0.01 -0.006 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
+1.18
|
$91.38M 60.48M USD | $321 212.46 USD | $0.17 0.11 USD | $0.17 0.11 USD | $91.38M 60.48M USD | 0 | $0 0 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.14 USD |
0
|
$91.3M 60.43M USD | $105.04K 69.52K USD | $0.22 0.14 USD | $0.22 0.14 USD | $91.3M 60.43M USD | 0 | -$0.01 -0.006 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7099 0.47 USD |
+1.71
|
$91.2M 60.36M USD | $186.82K 123.65K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $91.2M 60.36M USD | 0 | -$0.05 -0.03 USD | |
| Saunders International Limited SND.AX | $0.7399 0.49 USD |
0
|
$91.2M 60.36M USD | $2.32K 1.54K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $91.2M 60.36M USD | 9.25 | $0.08 0.05 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.2099 0.14 USD |
-6.67
|
$91.08M 60.28M USD | $186.22K 123.25K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $91.08M 60.28M USD | 0 | -$0.02 -0.01 USD | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
-2.44
|
$90.18M 59.69M USD | $33K 21.84K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $90.18M 59.69M USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
-5.19
|
$90.15M 59.66M USD | $2.2M 1.46M USD | $0.07 0.05 USD | $0.08 0.05 USD | $90.15M 59.66M USD | 0 | $0 0 USD | |
| COSOL Limited COS.AX | $0.5 0.33 USD |
+3.13
|
$90.08M 59.62M USD | $702.92K 465.23K USD | $0.4799 0.32 USD | $0.53 0.35 USD | $90.08M 59.62M USD | 9.90 | $0.05 0.03 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0072 USD |
0
|
$89.5M 59.24M USD | $1.24M 820.61K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $89.5M 59.24M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
0
|
$88.99M 58.9M USD | $330.53K 218.76K USD | $0.13 0.09 USD | $0.14 0.09 USD | $88.99M 58.9M USD | 0 | $0 0 USD | |
| Clime Capital Ltd CAMG.AX | $0.9899 0.66 USD |
0
|
$88.87M 58.82M USD | $6K 3.97K USD | $0.9899 0.66 USD | $0.9899 0.66 USD | $88.87M 58.82M USD | 0 | $0 0 USD | |
| Coventry Group Ltd CYG.AX | $0.7399 0.49 USD |
-0.67
|
$88.28M 58.43M USD | $27.12K 17.95K USD | $0.7399 0.49 USD | $0.75 0.49 USD | $88.28M 58.43M USD | 74.00 | $0.01 0.006 USD | |
| Adveritas Limited AV1.AX | $0.11 0.07 USD |
0
|
$87.89M 58.17M USD | $419.07K 277.37K USD | $0.1 0.07 USD | $0.11 0.07 USD | $87.89M 58.17M USD | 0 | -$0.01 -0.006 USD | |
| Clover Corporation Limited CLV.AX | $0.53 0.35 USD |
+2.94
|
$87.67M 58.03M USD | $68.09K 45.07K USD | $0.51 0.34 USD | $0.54 0.36 USD | $87.67M 58.03M USD | 17.50 | $0.03 0.02 USD | |
| Galan Lithium Limited GLN.AX | $0.08999 0.06 USD |
-5.26
|
$86.22M 57.06M USD | $1.12M 739.19K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $86.22M 57.06M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
+1.79
|
$85.93M 56.87M USD | $142.16K 94.09K USD | $0.39 0.26 USD | $0.4 0.26 USD | $85.93M 56.87M USD | 0 | -$0.14 -0.09 USD | |
| CD Private Equity Fund III CD3.AX | $1.19 0.79 USD |
0
|
$85.71M 56.73M USD | $3.47K 2.3K USD | $1.19 0.79 USD | $1.19 0.79 USD | $85.71M 56.73M USD | 4.57 | $0.26 0.17 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2999 0.2 USD |
-3.28
|
$85.07M 56.3M USD | $153.78K 101.78K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $85.07M 56.3M USD | 0 | -$0.09 -0.05 USD | |
| Melbana Energy Limited MAY.AX | $0.02 0.02 USD |
+4.35
|
$84.4M 55.86M USD | $1.13M 745.06K USD | $0.02 0.01 USD | $0.02 0.02 USD | $84.4M 55.86M USD | 0 | $0 0 USD | |
| African Gold Limited A1G.AX | $0.16 0.11 USD |
0
|
$84.22M 55.74M USD | $500.57K 331.3K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.22M 55.74M USD | 0 | -$0.03 -0.01 USD | |
| Experience Co Limited EXP.AX | $0.11 0.07 USD |
-4.35
|
$83.32M 55.15M USD | $244.51K 161.83K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $83.32M 55.15M USD | 0 | $0 0 USD | |
| Ardea Resources Limited ARL.AX | $0.4 0.26 USD |
-1.25
|
$83.11M 55.01M USD | $45.12K 29.86K USD | $0.4 0.26 USD | $0.4 0.26 USD | $83.11M 55.01M USD | 0 | -$0.04 -0.02 USD | |
| Apiam Animal Health Limited AHX.AX | $0.45 0.3 USD |
+3.45
|
$82.77M 54.78M USD | $112.78K 74.64K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $82.77M 54.78M USD | 0 | $0 0 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2899 0.19 USD |
0
|
$82.7M 54.74M USD | $510K 337.54K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $82.7M 54.74M USD | 0 | -$0.02 -0.01 USD | |
| Hot Chili Limited HCH.AX | $0.55 0.36 USD |
-2.68
|
$82.62M 54.68M USD | $178.9K 118.4K USD | $0.54 0.36 USD | $0.56 0.37 USD | $82.62M 54.68M USD | 0 | -$0.08 -0.05 USD | |
| Carnaby Resources Limited CNB.AX | $0.3599 0.24 USD |
-5.26
|
$82.22M 54.42M USD | $123.49K 81.73K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $82.22M 54.42M USD | 0 | -$0.04 -0.02 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
-3.23
|
$81.47M 53.92M USD | $2.03M 1.34M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $81.47M 53.92M USD | 0 | $0 0 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.2099 0.14 USD |
+159.26
|
$81.47M 53.92M USD | $48.04M 31.8M USD | $0.14 0.09 USD | $0.23 0.15 USD | $81.47M 53.92M USD | 0 | -$0.02 -0.01 USD | |
| Trigg Minerals Limited TMG.AX | $0.08999 0.06 USD |
+7.5
|
$81.09M 53.67M USD | $20.41M 13.51M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $81.09M 53.67M USD | 0 | -$0.02 -0.01 USD | |
| European Lithium Limited EUR.AX | $0.05999 0.04 USD |
-12.5
|
$80.93M 53.56M USD | $19.57M 12.96M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $80.93M 53.56M USD | 0 | -$0.16 -0.1 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4199 0.28 USD |
0
|
$80.82M 53.49M USD | $7.49K 4.96K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $80.82M 53.49M USD | 0 | -$0.06 -0.03 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1199 0.08 USD |
-4.17
|
$80.4M 53.21M USD | $156.55K 103.61K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $80.4M 53.21M USD | 11.50 | $0.01 0.006 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
-6.25
|
$80.18M 53.07M USD | $21.97M 14.54M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $80.18M 53.07M USD | 0 | -$0.01 -0.006 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
-3.85
|
$80.17M 53.06M USD | $1.3M 857.32K USD | $0.05 0.03 USD | $0.05 0.03 USD | $80.17M 53.06M USD | 0 | $0 0 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
0
|
$80.01M 52.95M USD | $574.08K 379.96K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $80.01M 52.95M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Gold Limited HRN.AX | $0.55 0.36 USD |
0
|
$79.66M 52.72M USD | $46.65K 30.87K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $79.66M 52.72M USD | 0 | $0 0 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
+1.05
|
$78.9M 52.22M USD | $21.5K 14.23K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| Pioneer Credit Limited PNC.AX | $0.4899 0.32 USD |
0
|
$78.75M 52.12M USD | $39.71K 26.28K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $78.75M 52.12M USD | 0 | -$0.08 -0.05 USD | |
| Highfield Resources Limited HFR.AX | $0.17 0.11 USD |
0
|
$78.22M 51.77M USD | $67.32K 44.55K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $78.22M 51.77M USD | 0 | -$0.05 -0.03 USD | |
| Image Resources NL IMA.AX | $0.07 0.05 USD |
0
|
$77.91M 51.56M USD | $412.09K 272.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $77.91M 51.56M USD | 0 | -$0.01 -0.006 USD | |
| Australian Vanadium Limited AVL.AX | $0.008999 0.0059 USD |
-10
|
$77.71M 51.43M USD | $2.69M 1.78M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $77.71M 51.43M USD | 0 | $0 0 USD | |
| Artrya Limited AYA.AX | $0.68 0.45 USD |
-1.45
|
$77.58M 51.35M USD | $37.21K 24.63K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $77.58M 51.35M USD | 0 | -$0.18 -0.1 USD | |
| Mach7 Technologies Limited M7T.AX | $0.32 0.21 USD |
-1.54
|
$77.2M 51.09M USD | $402.61K 266.47K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $77.2M 51.09M USD | 0 | -$0.02 -0.01 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.7299 0.48 USD |
-2.01
|
$77.09M 51.02M USD | $7.41K 4.9K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $77.09M 51.02M USD | 0 | -$0.07 -0.04 USD | |
| AusQuest Limited AQD.AX | $0.05999 0.04 USD |
0
|
$76.52M 50.65M USD | $559.43K 370.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $76.52M 50.65M USD | 0 | $0 0 USD | |
| Pengana Capital Group Limited PCG.AX | $0.77 0.51 USD |
-3.75
|
$76.2M 50.43M USD | $1.86K 1.23K USD | $0.77 0.51 USD | $0.77 0.51 USD | $76.2M 50.43M USD | 0 | $0 0 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05 0.04 USD |
+6
|
$75.93M 50.25M USD | $438.74K 290.38K USD | $0.05 0.04 USD | $0.05 0.04 USD | $75.93M 50.25M USD | 0 | $0 0 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0072 USD |
0
|
$75.35M 49.87M USD | $108.37K 71.72K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $75.35M 49.87M USD | 0 | $0 0 USD | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
0
|
$73.99M 48.97M USD | $27.61K 18.27K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $73.99M 48.97M USD | 0 | -$0.01 -0.006 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3699 0.24 USD |
0
|
$73.59M 48.7M USD | $31.75K 21.01K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $73.59M 48.7M USD | 12.33 | $0.03 0.02 USD | |
| Peoplein Limited PPE.AX | $0.68 0.45 USD |
0
|
$73.37M 48.56M USD | $6.12K 4.05K USD | $0.67 0.44 USD | $0.68 0.45 USD | $73.37M 48.56M USD | 0 | -$0.04 -0.02 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
0
|
$73.2M 48.45M USD | $213.92K 141.59K USD | $0.02 0.01 USD | $0.02 0.02 USD | $73.2M 48.45M USD | 0 | -$0.01 -0.006 USD | |
| AML3D Limited AL3.AX | $0.14 0.09 USD |
0
|
$72.6M 48.05M USD | $836.61K 553.72K USD | $0.14 0.09 USD | $0.14 0.09 USD | $72.6M 48.05M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$72.43M 47.94M USD | $14.87K 9.84K USD | $0.08 0.05 USD | $0.08 0.05 USD | $72.43M 47.94M USD | 0 | -$0.03 -0.01 USD | |
| Integrated Research Limited IRI.AX | $0.4 0.27 USD |
+0.5
|
$72.19M 47.78M USD | $117.34K 77.66K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $72.19M 47.78M USD | 3.35 | $0.12 0.08 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.02 USD |
0
|
$72.1M 47.72M USD | $916.23K 606.41K USD | $0.04 0.02 USD | $0.04 0.02 USD | $72.1M 47.72M USD | 0 | -$0.02 -0.01 USD | |
| HiTech Group Australia Limited HIT.AX | $1.7 1.13 USD |
-1.16
|
$71.91M 47.59M USD | $1.22K 810.11 USD | $1.7 1.13 USD | $1.72 1.14 USD | $71.91M 47.59M USD | 10.62 | $0.16 0.11 USD | |
| PlaySide Studios Limited PLY.AX | $0.17 0.11 USD |
-2.86
|
$71.78M 47.51M USD | $40.23K 26.62K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $71.78M 47.51M USD | 0 | -$0.01 -0.006 USD | |
| Hazer Group Limited HZR.AX | $0.2999 0.2 USD |
-0.98
|
$69.62M 46.08M USD | $524.01K 346.82K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $69.62M 46.08M USD | 0 | -$0.06 -0.03 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.46 0.3 USD |
-5.15
|
$69.17M 45.78M USD | $174.64K 115.59K USD | $0.46 0.3 USD | $0.5 0.33 USD | $69.17M 45.78M USD | 0 | -$0.03 -0.01 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.77 0.51 USD |
-1.28
|
$68.99M 45.66M USD | $76.21K 50.44K USD | $0.77 0.51 USD | $0.78 0.52 USD | $68.99M 45.66M USD | 12.83 | $0.06 0.04 USD | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
0
|
$68.81M 45.54M USD | $89.09K 58.96K USD | $0.26 0.17 USD | $0.27 0.18 USD | $68.81M 45.54M USD | 0 | -$0.03 -0.01 USD | |
| Torque Metals Limited TOR.AX | $0.13 0.09 USD |
+4
|
$67.45M 44.64M USD | $78.4K 51.89K USD | $0.13 0.08 USD | $0.13 0.09 USD | $67.45M 44.64M USD | 0 | -$0.03 -0.01 USD | |
| Tungsten Mining NL TGN.AX | $0.08 0.05 USD |
0
|
$67.38M 44.6M USD | $7.07K 4.68K USD | $0.08 0.05 USD | $0.08 0.05 USD | $67.38M 44.6M USD | 0 | -$0.01 -0.006 USD | |
| Anson Resources Limited ASN.AX | $0.05 0.03 USD |
+2.13
|
$66.56M 44.06M USD | $333.84K 220.95K USD | $0.05 0.03 USD | $0.05 0.03 USD | $66.56M 44.06M USD | 0 | -$0.01 -0.006 USD | |
| Atlas Pearls Limited ATP.AX | $0.1499 0.1 USD |
+7.14
|
$65.86M 43.59M USD | $249.89K 165.39K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $65.86M 43.59M USD | 3.00 | $0.05 0.03 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
+3.09
|
$65.42M 43.3M USD | $8.37K 5.54K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $65.42M 43.3M USD | 10.00 | $0.05 0.03 USD | |
| Urbanise.com Limited UBN.AX | $0.8199 0.54 USD |
0
|
$65.27M 43.2M USD | $555 367.33 USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $65.27M 43.2M USD | 0 | -$0.05 -0.03 USD | |
| Bioxyne Limited BXN.AX | $0.02999 0.02 USD |
-9.09
|
$64.94M 42.98M USD | $3.09M 2.05M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $64.94M 42.98M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.22 0.15 USD |
0
|
$64.71M 42.83M USD | $5.98M 3.96M USD | $0.1499 0.1 USD | $0.2399 0.16 USD | $64.71M 42.83M USD | 0 | -$0.01 -0.006 USD | |
| Farm Pride Foods Limited FRM.AX | $0.28 0.19 USD |
-3.45
|
$64.62M 42.77M USD | $19.8K 13.1K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $64.62M 42.77M USD | 0 | $0 0 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
0
|
$64.39M 42.61M USD | $109.93K 72.76K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $64.39M 42.61M USD | 0 | $0 0 USD | |
| Li-S Energy Limited LIS.AX | $0.1 0.07 USD |
-1.96
|
$64.02M 42.37M USD | $524.2K 346.94K USD | $0.1 0.07 USD | $0.11 0.07 USD | $64.02M 42.37M USD | 0 | -$0.01 -0.006 USD | |
| Blackstone Minerals Limited BSX.AX | $0.08999 0.06 USD |
+1.09
|
$63.82M 42.24M USD | $212.8K 140.84K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $63.82M 42.24M USD | 0 | -$0.02 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
0
|
$63.54M 42.06M USD | $722.16K 477.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.54M 42.06M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0079 USD |
0
|
$63.21M 41.84M USD | $10.79M 7.14M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $63.21M 41.84M USD | 0 | $0 0 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.6999 0.46 USD |
-18.13
|
$63.16M 41.8M USD | $233.35K 154.44K USD | $0.6999 0.46 USD | $0.8699 0.58 USD | $63.16M 41.8M USD | 0 | -$0.08 -0.05 USD | |
| BlackWall Limited BWF.AX | $0.38 0.25 USD |
0
|
$62.85M 41.6M USD | $30.59K 20.24K USD | $0.38 0.25 USD | $0.38 0.25 USD | $62.85M 41.6M USD | 0 | -$0.12 -0.07 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
0
|
$62.76M 41.54M USD | $65.6K 43.42K USD | $0.19 0.12 USD | $0.19 0.12 USD | $62.76M 41.54M USD | 18.50 | $0.01 0.006 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
0
|
$62.63M 41.45M USD | $2.16M 1.43M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $62.63M 41.45M USD | 0 | -$0.01 -0.006 USD | |
| Cyclone Metals Limited CLE.AX | $0.05999 0.04 USD |
0
|
$62.34M 41.26M USD | $1.83M 1.21M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $62.34M 41.26M USD | 0 | -$0.01 -0.006 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.22 0.15 USD |
-6.38
|
$62.34M 41.26M USD | $10.66K 7.06K USD | $0.22 0.14 USD | $0.22 0.15 USD | $62.34M 41.26M USD | 11.00 | $0.02 0.01 USD | |
| Raiz Invest Limited RZI.AX | $0.5899 0.39 USD |
+0.51
|
$62.14M 41.13M USD | $10.02K 6.63K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $62.14M 41.13M USD | 0 | -$0.01 -0.006 USD | |
| Lowell Resources Fund LRT.AX | $1.5 0.99 USD |
-2.6
|
$62.07M 41.08M USD | $14.99K 9.92K USD | $1.5 0.99 USD | $1.54 1.02 USD | $62.07M 41.08M USD | 0 | -$0.16 -0.1 USD | |
| Medical Developments International Limited MVP.AX | $0.55 0.36 USD |
-2.65
|
$61.96M 41.01M USD | $98.4K 65.12K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $61.96M 41.01M USD | 0 | -$0.34 -0.2 USD | |
| WAM Active Limited WAA.AX | $0.81 0.54 USD |
0
|
$61.85M 40.94M USD | $13.81K 9.14K USD | $0.81 0.54 USD | $0.81 0.54 USD | $61.85M 40.94M USD | 7.36 | $0.11 0.07 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
0
|
$61.58M 40.76M USD | $1.81M 1.2M USD | $0.02 0.01 USD | $0.02 0.01 USD | $61.58M 40.76M USD | 0 | -$0.22 -0.1 USD | |
| Enero Group Limited EGG.AX | $0.68 0.45 USD |
-2.17
|
$61.25M 40.54M USD | $991 655.9 USD | $0.68 0.45 USD | $0.68 0.45 USD | $61.25M 40.54M USD | 0 | -$0.36 -0.2 USD | |
| Sheffield Resources Limited SFX.AX | $0.16 0.1 USD |
-6.06
|
$61.19M 40.5M USD | $242.27K 160.34K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $61.19M 40.5M USD | 0 | -$0.13 -0.08 USD | |
| Calix Limited CXL.AX | $0.2899 0.19 USD |
0
|
$61.17M 40.49M USD | $218.22K 144.43K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $61.17M 40.49M USD | 0 | -$0.14 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||