Result Page 7 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.38 0.27 USD |
+1.33
|
A$80.00M 55.89M USD | A$284.63K 198.83K USD | A$0.38 0.27 USD | A$0.38 0.27 USD | A$80.00M 55.89M USD | 12.66 | A$0.03 0.02 USD | ||
Embark Early Education Limited
EVO.AX
AU
|
A$0.39 0.27 USD |
0
|
A$79.43M 55.49M USD | A$438.00 305.97 USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$79.43M 55.49M USD | 0 | -A$0.02 -0.01 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.29 0.2 USD |
-3.33
|
A$79.14M 55.29M USD | A$7.08M 4.94M USD | A$0.29 0.2 USD | A$0.33 0.23 USD | A$79.14M 55.29M USD | 7.25 | A$0.04 0.03 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.18 1.52 USD |
0
|
A$78.09M 54.55M USD | A$29.43K 20.56K USD | A$2.18 1.52 USD | A$2.20 1.54 USD | A$78.09M 54.55M USD | 7.51 | A$0.29 0.2 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
+1.82
|
A$77.11M 53.86M USD | A$170.00K 118.76K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$77.11M 53.86M USD | 0 | -A$0.11 -0.07 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.08 0.05 USD |
+2.74
|
A$76.31M 53.31M USD | A$348.50K 243.45K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$76.31M 53.31M USD | 0 | -A$0.01 -0.006 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$75.66M 52.85M USD | A$148.95K 104.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$75.66M 52.85M USD | 0 | -A$0.47 -0.3 USD | ||
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$75.61M 52.82M USD | A$682.32K 476.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$75.61M 52.82M USD | 0 | A$0.00 0 USD | ||
Resolution Minerals Ltd
RML.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$75.21M 52.54M USD | A$2.25M 1.57M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$75.21M 52.54M USD | 0 | -A$0.03 -0.02 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.53 0.37 USD |
0
|
A$74.47M 52.02M USD | A$26.93K 18.81K USD | A$0.49 0.34 USD | A$0.53 0.37 USD | A$74.47M 52.02M USD | 0 | -A$0.02 -0.01 USD | ||
Lake Resources NL
LKE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$74.42M 51.98M USD | A$8.60M 6.01M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$74.42M 51.98M USD | 0 | -A$0.01 -0.006 USD | ||
DGL Group Limited
DGL.AX
AU
|
A$0.26 0.18 USD |
0
|
A$74.16M 51.8M USD | A$20.00 13.97 USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$74.16M 51.8M USD | 0 | -A$0.14 -0.09 USD | ||
Power Minerals Limited
PNN.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$73.99M 51.69M USD | A$723.91K 505.7K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$73.99M 51.69M USD | 0 | -A$0.04 -0.02 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.28 0.19 USD |
-1.79
|
A$73.66M 51.46M USD | A$93.85K 65.56K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$73.66M 51.46M USD | 0 | -A$0.04 -0.02 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.80 0.56 USD |
0
|
A$71.67M 50.07M USD | A$54.70K 38.21K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$71.67M 50.07M USD | 11.35 | A$0.07 0.05 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.60 0.42 USD |
0
|
A$71.39M 49.87M USD | A$1.10K 768.42 USD | A$0.60 0.42 USD | A$0.60 0.42 USD | A$71.39M 49.87M USD | 15.00 | A$0.04 0.03 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.07 0.05 USD |
+20
|
A$71.15M 49.7M USD | A$5.46M 3.82M USD | A$0.06 0.04 USD | A$0.08 0.06 USD | A$71.15M 49.7M USD | 0 | -A$0.01 -0.006 USD | ||
Wisr Limited
WZR.AX
AU
|
A$0.04 0.03 USD |
+8.11
|
A$70.52M 49.26M USD | A$2.87M 2M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$70.52M 49.26M USD | 0 | A$0.00 0 USD | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.05 USD |
+1.3
|
A$69.82M 48.77M USD | A$112.27K 78.43K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$69.82M 48.77M USD | 0 | -A$0.01 -0.006 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.48 0.33 USD |
-1.04
|
A$69.71M 48.69M USD | A$10.00K 6.99K USD | A$0.48 0.33 USD | A$0.48 0.34 USD | A$69.71M 48.69M USD | 0 | -A$0.12 -0.08 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.67 0.47 USD |
+1.52
|
A$69.01M 48.21M USD | A$14.64K 10.23K USD | A$0.67 0.47 USD | A$0.68 0.48 USD | A$69.01M 48.21M USD | 6.09 | A$0.11 0.08 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$68.48M 47.84M USD | A$39.88K 27.86K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$68.48M 47.84M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.30 0.21 USD |
0
|
A$68.22M 47.66M USD | A$54.02K 37.73K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$68.22M 47.66M USD | 6.00 | A$0.05 0.03 USD | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.04 USD |
0
|
A$68.04M 47.53M USD | A$112.40K 78.52K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$68.04M 47.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$67.02M 46.82M USD | A$229.16K 160.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$67.02M 46.82M USD | 4.29 | A$0.01 0.006 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.18 0.12 USD |
0
|
A$66.80M 46.66M USD | A$146.97K 102.67K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$66.80M 46.66M USD | 0 | -A$0.03 -0.02 USD | ||
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.29 0.2 USD |
+9.43
|
A$66.44M 46.41M USD | A$47.19K 32.97K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$66.44M 46.41M USD | 0 | -A$0.11 -0.07 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.16 0.11 USD |
+10.71
|
A$66.23M 46.27M USD | A$103.70K 72.44K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$66.23M 46.27M USD | 0 | -A$0.01 -0.006 USD | ||
Experience Co Limited
EXP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$65.66M 45.87M USD | A$10.00 6.99 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$65.66M 45.87M USD | 0 | A$0.00 0 USD | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.09 0.06 USD |
0
|
A$65.39M 45.68M USD | A$66.90K 46.73K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$65.39M 45.68M USD | 9.30 | A$0.01 0.006 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.05 USD |
-1.32
|
A$65.36M 45.66M USD | A$416.72K 291.11K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$65.36M 45.66M USD | 0 | A$0.00 0 USD | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.60 0.42 USD |
0
|
A$64.51M 45.06M USD | A$22.23K 15.53K USD | A$0.60 0.42 USD | A$0.61 0.43 USD | A$64.51M 45.06M USD | 0 | -A$0.37 -0.2 USD | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.16 0.11 USD |
0
|
A$64.17M 44.83M USD | A$28.83K 20.14K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$64.17M 44.83M USD | 0 | -A$0.02 -0.01 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
+3.7
|
A$64.06M 44.75M USD | A$55.57K 38.82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$64.06M 44.75M USD | 0 | -A$0.01 -0.006 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.20 0.14 USD |
-4.88
|
A$63.84M 44.6M USD | A$58.49K 40.86K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$63.84M 44.6M USD | 0 | -A$0.01 -0.006 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.29 0.2 USD |
0
|
A$63.73M 44.52M USD | A$2.88K 2.01K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$63.73M 44.52M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Mines Limited
AUZ.AX
AU
|
A$0.15 0.1 USD |
+7.14
|
A$63.19M 44.14M USD | A$672.23K 469.6K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$63.19M 44.14M USD | 0 | -A$0.02 -0.01 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$62.97M 43.99M USD | A$652.72K 455.97K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$62.97M 43.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$62.83M 43.89M USD | A$18.00 12.57 USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$62.83M 43.89M USD | 20.50 | A$0.01 0.006 USD | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.05 0.03 USD |
+4.65
|
A$62.79M 43.86M USD | A$730.96K 510.63K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$62.79M 43.86M USD | 0 | A$0.00 0 USD | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$62.08M 43.37M USD | A$1.09K 762.14 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$62.08M 43.37M USD | 0 | -A$0.01 -0.006 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.04 USD |
+0.99
|
A$61.65M 43.07M USD | A$253.66K 177.2K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$61.65M 43.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.30 0.21 USD |
0
|
A$61.53M 42.98M USD | A$12.28K 8.58K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$61.53M 42.98M USD | 0 | -A$0.02 -0.01 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.28 0.2 USD |
+5.66
|
A$61.52M 42.98M USD | A$34.42K 24.04K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$61.52M 42.98M USD | 0 | -A$0.07 -0.04 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.26 0.18 USD |
0
|
A$61.10M 42.68M USD | A$16.58K 11.59K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$61.10M 42.68M USD | 0 | -A$0.04 -0.02 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.27 0.19 USD |
0
|
A$61.10M 42.68M USD | A$2.79K 1.95K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$61.10M 42.68M USD | 6.62 | A$0.04 0.03 USD | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.03 USD |
+2.86
|
A$58.30M 40.73M USD | A$203.02K 141.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$58.30M 40.73M USD | 0 | A$0.00 0 USD | ||
CD Private Equity Fund III
CD3.AX
AU
|
A$0.80 0.56 USD |
+3.25
|
A$57.26M 40M USD | A$2.74K 1.92K USD | A$0.77 0.53 USD | A$0.80 0.56 USD | A$57.26M 40M USD | 0 | -A$0.13 -0.09 USD | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$57.25M 39.99M USD | A$6.67M 4.66M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$57.25M 39.99M USD | 0 | A$0.00 0 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.46 0.32 USD |
0
|
A$57.21M 39.96M USD | A$29.45K 20.57K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$57.21M 39.96M USD | 0 | -A$0.16 -0.1 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.37 0.25 USD |
0
|
A$57.20M 39.96M USD | A$1.02M 715.53K USD | A$0.36 0.25 USD | A$0.40 0.28 USD | A$57.20M 39.96M USD | 0 | -A$0.04 -0.02 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$56.95M 39.79M USD | A$55.00 38.42 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$56.95M 39.79M USD | 0 | A$0.00 0 USD | ||
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.36 0.25 USD |
+1.43
|
A$55.78M 38.97M USD | A$48.88K 34.15K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$55.78M 38.97M USD | 35.50 | A$0.01 0.006 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$55.51M 38.78M USD | A$670.14K 468.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$55.51M 38.78M USD | 0 | A$0.00 0 USD | ||
Calix Limited
CXL.AX
AU
|
A$0.26 0.18 USD |
+2
|
A$55.14M 38.52M USD | A$74.69K 52.17K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$55.14M 38.52M USD | 0 | -A$0.24 -0.1 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.05 0.03 USD |
-2.04
|
A$54.99M 38.42M USD | A$73.19K 51.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$54.99M 38.42M USD | 0 | -A$0.01 -0.006 USD | ||
MoneyMe Limited
MME.AX
AU
|
A$0.07 0.05 USD |
0
|
A$54.88M 38.34M USD | A$14.13K 9.87K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$54.88M 38.34M USD | 0 | -A$0.05 -0.03 USD | ||
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.21 0.15 USD |
0
|
A$54.04M 37.75M USD | A$81.89K 57.21K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$54.04M 37.75M USD | 0 | -A$0.02 -0.01 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$53.75M 37.55M USD | A$68.01K 47.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$53.75M 37.55M USD | 0 | A$0.00 0 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.05 0.03 USD |
-2.13
|
A$53.36M 37.28M USD | A$24.82K 17.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$53.36M 37.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.03 0.02 USD |
-5.88
|
A$52.85M 36.92M USD | A$181.39K 126.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$52.85M 36.92M USD | 0 | A$0.00 0 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.06 0.04 USD |
-1.67
|
A$52.67M 36.8M USD | A$301.58K 210.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$52.67M 36.8M USD | 0 | A$0.00 0 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.19 0.13 USD |
0
|
A$52.60M 36.74M USD | A$7.13K 4.98K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$52.60M 36.74M USD | 0 | -A$0.02 -0.01 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$52.53M 36.7M USD | A$42.44K 29.65K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$52.53M 36.7M USD | 0 | -A$0.06 -0.04 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.03 USD |
+17.95
|
A$52.06M 36.37M USD | A$1.70M 1.19M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.06M 36.37M USD | 0 | -A$0.03 -0.02 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$51.86M 36.22M USD | A$3.00 2.1 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$51.86M 36.22M USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$51.75M 36.15M USD | A$1.36M 946.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.75M 36.15M USD | 0 | A$0.00 0 USD | ||
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.13 0.09 USD |
0
|
A$51.74M 36.14M USD | A$4.59K 3.21K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$51.74M 36.14M USD | 13.00 | A$0.01 0.006 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$51.67M 36.09M USD | A$1.10M 767.27K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$51.67M 36.09M USD | 0 | A$0.00 0 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.37 0.26 USD |
0
|
A$51.45M 35.94M USD | A$6.47K 4.52K USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$51.45M 35.94M USD | 0 | -A$0.12 -0.08 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.55 0.38 USD |
0
|
A$51.44M 35.94M USD | A$9.55K 6.67K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$51.44M 35.94M USD | 4.19 | A$0.13 0.09 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.81 0.57 USD |
0
|
A$51.24M 35.79M USD | A$5.00 3.49 USD | A$0.81 0.57 USD | A$0.81 0.57 USD | A$51.24M 35.79M USD | 40.50 | A$0.02 0.01 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.13 0.09 USD |
+1.54
|
A$51.24M 35.79M USD | A$8.30K 5.8K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$51.24M 35.79M USD | 2.63 | A$0.05 0.03 USD | ||
Sunstone Metals Limited
STM.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$51.13M 35.71M USD | A$120.59K 84.24K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$51.13M 35.71M USD | 0 | -A$0.01 -0.006 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.09 0.76 USD |
-1.8
|
A$50.47M 35.25M USD | A$1.03K 718.13 USD | A$1.09 0.76 USD | A$1.11 0.78 USD | A$50.47M 35.25M USD | 10.90 | A$0.10 0.07 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.14 0.1 USD |
0
|
A$50.39M 35.2M USD | A$12.45K 8.7K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$50.39M 35.2M USD | 4.66 | A$0.03 0.02 USD | ||
Alara Resources Limited
AUQ.AX
AU
|
A$0.05 0.04 USD |
0
|
A$49.87M 34.84M USD | A$963.71K 673.22K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$49.87M 34.84M USD | 5.40 | A$0.01 0.006 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.04 0.73 USD |
0
|
A$49.80M 34.79M USD | A$289.24K 202.06K USD | A$1.04 0.73 USD | A$1.05 0.73 USD | A$49.80M 34.79M USD | 0 | -A$0.02 -0.01 USD | ||
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$49.72M 34.73M USD | A$152.99K 106.87K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$49.72M 34.73M USD | 0 | A$0.00 0 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.40 0.28 USD |
0
|
A$49.62M 34.66M USD | A$89.01K 62.18K USD | A$0.38 0.26 USD | A$0.42 0.29 USD | A$49.62M 34.66M USD | 13.33 | A$0.03 0.02 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
0
|
A$48.93M 34.18M USD | A$194.54K 135.9K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$48.93M 34.18M USD | 0 | -A$0.01 -0.006 USD | ||
Prime Financial Group Limited
PFG.AX
AU
|
A$0.18 0.13 USD |
0
|
A$48.68M 34.01M USD | A$10.34K 7.22K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$48.68M 34.01M USD | 18.00 | A$0.01 0.006 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.12 0.08 USD |
0
|
A$48.36M 33.78M USD | A$30.00K 20.96K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$48.36M 33.78M USD | 0 | -A$0.03 -0.02 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
-0.93
|
A$48.33M 33.76M USD | A$11.87K 8.29K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$48.33M 33.76M USD | 26.50 | A$0.01 0.006 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$48.02M 33.55M USD | A$98.98K 69.14K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$48.02M 33.55M USD | 0 | A$0.00 0 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$47.99M 33.52M USD | A$165.07K 115.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.99M 33.52M USD | 0 | A$0.00 0 USD | ||
WT Financial Group Limited
WTL.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$47.91M 33.47M USD | A$407.25K 284.49K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$47.91M 33.47M USD | 14.00 | A$0.01 0.006 USD | ||
Medical Developments International Limited
MVP.AX
AU
|
A$0.43 0.3 USD |
+6.25
|
A$47.88M 33.45M USD | A$93.33K 65.2K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$47.88M 33.45M USD | 42.50 | A$0.01 0.006 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.47 0.33 USD |
+3.3
|
A$47.58M 33.24M USD | A$2.00K 1.39K USD | A$0.47 0.33 USD | A$0.47 0.33 USD | A$47.58M 33.24M USD | 0 | -A$0.10 -0.06 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$47.58M 33.24M USD | A$1.16M 808.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.58M 33.24M USD | 2.89 | A$0.01 0.006 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.03 0.02 USD |
+9.68
|
A$47.49M 33.17M USD | A$280.46K 195.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.49M 33.17M USD | 0 | -A$0.03 -0.02 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.03 0.02 USD |
+13.04
|
A$47.39M 33.1M USD | A$13.56M 9.47M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$47.39M 33.1M USD | 0 | -A$0.13 -0.09 USD | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$47.09M 32.9M USD | A$107.47K 75.08K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$47.09M 32.9M USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$47.08M 32.89M USD | A$993.10K 693.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.08M 32.89M USD | 0 | A$0.00 0 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$46.94M 32.79M USD | A$7.30K 5.1K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$46.94M 32.79M USD | 0 | A$0.00 0 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.07 0.05 USD |
+4.35
|
A$46.73M 32.64M USD | A$172.63K 120.6K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$46.73M 32.64M USD | 0 | A$0.00 0 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$46.36M 32.39M USD | A$1.36M 950.14K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$46.36M 32.39M USD | 0 | A$0.00 0 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
Adveritas Limited
AV1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.68M 31.91M USD | A$77.57K 54.19K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$45.68M 31.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
