Result Page 4 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.16 0.77 USD |
-0.43
|
$659.23M 436.32M USD | $627.85K 415.55K USD | $1.14 0.75 USD | $1.17 0.78 USD | $659.23M 436.32M USD | 29.00 | $0.04 0.03 USD | |
| Beacon Lighting Group Limited BLX.AX | $2.88 1.91 USD |
-4
|
$653.29M 432.39M USD | $49.77K 32.94K USD | $2.86 1.89 USD | $3 1.99 USD | $653.29M 432.39M USD | 20.57 | $0.14 0.09 USD | |
| Nuix Limited NXL.AX | $2.03 1.34 USD |
-2.17
|
$652.09M 431.59M USD | $185.49K 122.77K USD | $2 1.32 USD | $2.05 1.36 USD | $652.09M 431.59M USD | 0 | -$0.04 -0.02 USD | |
| Bravura Solutions Limited BVS.AX | $1.44 0.95 USD |
-0.89
|
$646.53M 427.91M USD | $577.26K 382.06K USD | $1.41 0.93 USD | $1.45 0.96 USD | $646.53M 427.91M USD | 0 | -$0.3 -0.1 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.23 1.48 USD |
+0.9
|
$641.71M 424.72M USD | $1.1M 728.81K USD | $2.21 1.46 USD | $2.25 1.49 USD | $641.71M 424.72M USD | 11.73 | $0.19 0.13 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.31 2.19 USD |
-2.65
|
$639.92M 423.53M USD | $53.51K 35.42K USD | $3.31 2.19 USD | $3.4 2.25 USD | $639.92M 423.53M USD | 66.20 | $0.05 0.03 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.05 1.36 USD |
0
|
$636.86M 421.51M USD | $205.78K 136.19K USD | $2.03 1.34 USD | $2.05 1.36 USD | $636.86M 421.51M USD | 14.64 | $0.14 0.09 USD | |
| Strike Energy Limited STX.AX | $0.22 0.15 USD |
-3.48
|
$635.42M 420.55M USD | $4.04M 2.67M USD | $0.22 0.15 USD | $0.23 0.15 USD | $635.42M 420.55M USD | 0 | $0 0 USD | |
| Hotel Property Investments HPI.AX | $3.24 2.14 USD |
-0.31
|
$631.48M 417.95M USD | $66.15K 43.78K USD | $3.19 2.11 USD | $3.26 2.16 USD | $631.48M 417.95M USD | 29.45 | $0.11 0.07 USD | |
| Bannerman Energy Ltd BMN.AX | $4.04 2.67 USD |
-2.18
|
$617.48M 408.68M USD | $324.64K 214.86K USD | $3.93 2.6 USD | $4.1 2.71 USD | $617.48M 408.68M USD | 0 | -$0.05 -0.03 USD | |
| Infomedia Ltd IFM.AX | $1.64 1.09 USD |
-5.9
|
$617.04M 408.39M USD | $625.25K 413.83K USD | $1.63 1.08 USD | $1.75 1.16 USD | $617.04M 408.39M USD | 54.73 | $0.03 0.02 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.33 0.22 USD |
-5.22
|
$615.87M 407.61M USD | $4.51M 2.98M USD | $0.32 0.21 USD | $0.33 0.22 USD | $615.87M 407.61M USD | 0 | -$0.02 -0.01 USD | |
| Ora Banda Mining Limited OBM.AX | $0.33 0.22 USD |
-2.94
|
$611.99M 405.05M USD | $678.39K 449K USD | $0.33 0.22 USD | $0.34 0.23 USD | $611.99M 405.05M USD | 0 | -$0.01 -0.006 USD | |
| Myer Holdings Limited MYR.AX | $0.7299 0.48 USD |
-3.71
|
$604.41M 400.03M USD | $1.05M 693.96K USD | $0.7199 0.47 USD | $0.75 0.5 USD | $604.41M 400.03M USD | 14.53 | $0.05 0.03 USD | |
| Whitefield Industrials Limited WHF.AX | $5.16 3.42 USD |
-1.15
|
$603.75M 399.6M USD | $78.55K 51.99K USD | $5.16 3.42 USD | $5.25 3.47 USD | $603.75M 399.6M USD | 32.25 | $0.16 0.11 USD | |
| Weebit Nano Limited WBT.AX | $3.19 2.11 USD |
-4.49
|
$601.67M 398.22M USD | $413.03K 273.37K USD | $3.17 2.1 USD | $3.31 2.19 USD | $601.67M 398.22M USD | 0 | -$0.23 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $6.96 4.61 USD |
-1.42
|
$592.12M 391.9M USD | $120.7K 79.89K USD | $6.9 4.57 USD | $7.05 4.67 USD | $592.12M 391.9M USD | 0 | -$3.18 -2.1 USD | |
| DroneShield Limited DRO.AX | $0.9599 0.64 USD |
+12.28
|
$591.84M 391.72M USD | $14.38M 9.52M USD | $0.89 0.59 USD | $0.9899 0.66 USD | $591.84M 391.72M USD | 48.00 | $0.02 0.01 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.56 1.69 USD |
-1.54
|
$583.3M 386.06M USD | $268.93K 178K USD | $2.55 1.69 USD | $2.59 1.71 USD | $583.3M 386.06M USD | 25.59 | $0.1 0.07 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.37 2.23 USD |
-0.59
|
$579.89M 383.8M USD | $525.48K 347.79K USD | $3.19 2.11 USD | $3.4 2.25 USD | $579.89M 383.8M USD | 0 | -$0.28 -0.1 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.69 1.12 USD |
-2.03
|
$571.76M 378.42M USD | $163.47K 108.19K USD | $1.68 1.11 USD | $1.71 1.13 USD | $571.76M 378.42M USD | 0 | -$0.11 -0.07 USD | |
| Cooper Energy Limited COE.AX | $0.22 0.14 USD |
0
|
$567.61M 375.68M USD | $763.38K 505.25K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $567.61M 375.68M USD | 0 | -$0.06 -0.03 USD | |
| Monash IVF Group Limited MVF.AX | $1.45 0.96 USD |
-0.21
|
$565.75M 374.45M USD | $323.8K 214.31K USD | $1.45 0.96 USD | $1.47 0.97 USD | $565.75M 374.45M USD | 24.19 | $0.06 0.04 USD | |
| Peet Limited PPC.AX | $1.2 0.79 USD |
+1.69
|
$564.48M 373.61M USD | $3.77K 2.49K USD | $1.2 0.79 USD | $1.2 0.79 USD | $564.48M 373.61M USD | 10.90 | $0.11 0.07 USD | |
| Integral Diagnostics Limited IDX.AX | $2.37 1.57 USD |
-0.21
|
$553.32M 366.22M USD | $168.06K 111.23K USD | $2.35 1.56 USD | $2.38 1.58 USD | $553.32M 366.22M USD | 0 | -$0.25 -0.1 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.46 0.3 USD |
+1.11
|
$552.77M 365.86M USD | $374.31K 247.74K USD | $0.45 0.3 USD | $0.46 0.3 USD | $552.77M 365.86M USD | 4.13 | $0.11 0.07 USD | |
| Latin Resources Limited LRS.AX | $0.2 0.13 USD |
-3.9
|
$551.49M 365M USD | $3.14M 2.08M USD | $0.19 0.13 USD | $0.2 0.13 USD | $551.49M 365M USD | 0 | -$0.01 -0.006 USD | |
| Australian Ethical Investment Limited AEF.AX | $4.82 3.19 USD |
+0.21
|
$543.61M 359.79M USD | $39.16K 25.92K USD | $4.73 3.13 USD | $4.82 3.19 USD | $543.61M 359.79M USD | 43.81 | $0.11 0.07 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.28 0.19 USD |
+36.59
|
$542.14M 358.82M USD | $12.98M 8.59M USD | $0.23 0.15 USD | $0.2999 0.2 USD | $542.14M 358.82M USD | 0 | -$0.02 -0.01 USD | |
| Chalice Mining Limited CHN.AX | $1.38 0.91 USD |
-10.39
|
$536.77M 355.26M USD | $5.3M 3.51M USD | $1.38 0.91 USD | $1.48 0.98 USD | $536.77M 355.26M USD | 0 | -$0.15 -0.09 USD | |
| Autosports Group Limited ASG.AX | $2.66 1.76 USD |
+0.76
|
$534.66M 353.87M USD | $1.68M 1.11M USD | $2.62 1.73 USD | $2.68 1.77 USD | $534.66M 353.87M USD | 8.06 | $0.33 0.22 USD | |
| Jupiter Mines Limited JMS.AX | $0.27 0.18 USD |
+3.85
|
$528.93M 350.07M USD | $2.39M 1.58M USD | $0.26 0.17 USD | $0.27 0.18 USD | $528.93M 350.07M USD | 6.75 | $0.04 0.03 USD | |
| Develop Global Limited DVP.AX | $2.17 1.44 USD |
-2.25
|
$526.56M 348.51M USD | $560.31K 370.84K USD | $2.14 1.42 USD | $2.2 1.46 USD | $526.56M 348.51M USD | 0 | -$0.09 -0.05 USD | |
| Pacific Current Group Limited PAC.AX | $10.14 6.71 USD |
-1.07
|
$522.96M 346.12M USD | $52.15K 34.52K USD | $10.09 6.68 USD | $10.25 6.78 USD | $522.96M 346.12M USD | 101.40 | $0.1 0.07 USD | |
| NOVONIX Limited NVX.AX | $1.06 0.7 USD |
-5.36
|
$518.06M 342.88M USD | $2.03M 1.34M USD | $1.05 0.69 USD | $1.08 0.71 USD | $518.06M 342.88M USD | 0 | -$0.14 -0.09 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2399 0.16 USD |
-2.04
|
$517.2M 342.31M USD | $1.02M 677.15K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $517.2M 342.31M USD | 8.00 | $0.03 0.02 USD | |
| Grange Resources Limited GRR.AX | $0.45 0.29 USD |
+1.14
|
$515.02M 340.87M USD | $473.96K 313.69K USD | $0.44 0.29 USD | $0.45 0.3 USD | $515.02M 340.87M USD | 3.42 | $0.13 0.09 USD | |
| Future Generation Global Limited FGG.AX | $1.29 0.85 USD |
-0.77
|
$512.49M 339.19M USD | $70.95K 46.96K USD | $1.29 0.85 USD | $1.3 0.86 USD | $512.49M 339.19M USD | 9.21 | $0.14 0.09 USD | |
| Select Harvests Limited SHV.AX | $4.19 2.77 USD |
-0.24
|
$507.24M 335.72M USD | $26.12K 17.28K USD | $4.17 2.76 USD | $4.25 2.81 USD | $507.24M 335.72M USD | 0 | -$0.95 -0.6 USD | |
| Tyro Payments Limited TYR.AX | $0.9599 0.64 USD |
-2.83
|
$504.14M 333.67M USD | $1.6M 1.06M USD | $0.9499 0.63 USD | $0.9899 0.66 USD | $504.14M 333.67M USD | 48.10 | $0.02 0.01 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.46 1.63 USD |
-2.38
|
$496.51M 328.62M USD | $236.8K 156.73K USD | $2.44 1.61 USD | $2.52 1.67 USD | $496.51M 328.62M USD | 30.75 | $0.08 0.05 USD | |
| Qoria Limited QOR.AX | $0.4199 0.28 USD |
+2.44
|
$492.18M 325.75M USD | $4.85M 3.21M USD | $0.4 0.26 USD | $0.4299 0.28 USD | $492.18M 325.75M USD | 0 | -$0.09 -0.05 USD | |
| IPD Group Limited IPG.AX | $4.71 3.11 USD |
-0.32
|
$486.4M 321.93M USD | $224.93K 148.87K USD | $4.61 3.05 USD | $4.76 3.15 USD | $486.4M 321.93M USD | 23.52 | $0.2 0.13 USD | |
| Future Generation Australia Limited FGX.AX | $1.19 0.78 USD |
-1.66
|
$482.43M 319.3M USD | $74.13K 49.06K USD | $1.19 0.78 USD | $1.2 0.79 USD | $482.43M 319.3M USD | 10.77 | $0.11 0.07 USD | |
| Alliance Aviation Services Limited AQZ.AX | $3 1.99 USD |
-0.66
|
$482.21M 319.15M USD | $118.47K 78.41K USD | $2.95 1.95 USD | $3.01 1.99 USD | $482.21M 319.15M USD | 8.57 | $0.35 0.23 USD | |
| Meteoric Resources NL MEI.AX | $0.2399 0.16 USD |
-4
|
$477.63M 316.12M USD | $4.91M 3.25M USD | $0.23 0.15 USD | $0.25 0.16 USD | $477.63M 316.12M USD | 0 | -$0.04 -0.02 USD | |
| Predictive Discovery Limited PDI.AX | $0.23 0.15 USD |
-8
|
$477.54M 316.06M USD | $5.3M 3.51M USD | $0.22 0.15 USD | $0.25 0.16 USD | $477.54M 316.06M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.12 1.4 USD |
-0.47
|
$475.38M 314.63M USD | $454.58K 300.87K USD | $2.07 1.37 USD | $2.13 1.41 USD | $475.38M 314.63M USD | 53.00 | $0.04 0.03 USD | |
| Civmec Limited CVL.AX | $0.9399 0.62 USD |
+0.54
|
$474.6M 314.12M USD | $22.62K 14.97K USD | $0.9399 0.62 USD | $0.9399 0.62 USD | $474.6M 314.12M USD | 7.79 | $0.12 0.08 USD | |
| Opthea Limited OPT.AX | $0.6899 0.46 USD |
-4.17
|
$457.34M 302.69M USD | $369.45K 244.52K USD | $0.6899 0.45 USD | $0.7199 0.47 USD | $457.34M 302.69M USD | 0 | -$0.46 -0.3 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.2 0.79 USD |
0
|
$456.86M 302.38M USD | $426.84K 282.5K USD | $1.18 0.78 USD | $1.2 0.79 USD | $456.86M 302.38M USD | 24.00 | $0.05 0.03 USD | |
| ioneer Ltd INR.AX | $0.22 0.14 USD |
+10.26
|
$453.95M 300.45M USD | $3.56M 2.36M USD | $0.19 0.13 USD | $0.22 0.14 USD | $453.95M 300.45M USD | 0 | $0 0 USD | |
| Ricegrowers Limited SGLLV.AX | $6.9 4.57 USD |
+0.15
|
$446.8M 295.72M USD | $8.93K 5.91K USD | $6.89 4.56 USD | $6.9 4.57 USD | $446.8M 295.72M USD | 6.90 | $1 0.66 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.19 0.13 USD |
-1.54
|
$443.58M 293.59M USD | $2.69M 1.78M USD | $0.19 0.13 USD | $0.2 0.13 USD | $443.58M 293.59M USD | 0 | -$0.07 -0.04 USD | |
| Helloworld Travel Limited HLO.AX | $2.75 1.82 USD |
-2.83
|
$442.7M 293M USD | $166.63K 110.29K USD | $2.75 1.82 USD | $2.81 1.86 USD | $442.7M 293M USD | 12.50 | $0.22 0.15 USD | |
| Lycopodium Limited LYL.AX | $11.01 7.29 USD |
-1.17
|
$437.54M 289.59M USD | $50.99K 33.75K USD | $10.97 7.26 USD | $11.1 7.35 USD | $437.54M 289.59M USD | 7.69 | $1.43 0.95 USD | |
| Australian Finance Group Limited AFG.AX | $1.62 1.07 USD |
-0.31
|
$437.29M 289.42M USD | $255.27K 168.95K USD | $1.59 1.05 USD | $1.62 1.07 USD | $437.29M 289.42M USD | 14.68 | $0.11 0.07 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$434.32M 287.46M USD | $174.6K 115.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $434.32M 287.46M USD | 0 | -$0.01 -0.006 USD | |
| Immutep Limited IMM.AX | $0.3599 0.24 USD |
-3.47
|
$430.36M 284.83M USD | $668.05K 442.16K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $430.36M 284.83M USD | 0 | -$0.04 -0.02 USD | |
| Syrah Resources Limited SYR.AX | $0.5 0.33 USD |
-3.46
|
$430.18M 284.72M USD | $2.43M 1.61M USD | $0.5 0.33 USD | $0.52 0.34 USD | $430.18M 284.72M USD | 0 | -$0.2 -0.1 USD | |
| Bell Financial Group Limited BFG.AX | $1.34 0.89 USD |
-1.47
|
$429.8M 284.46M USD | $14.17K 9.38K USD | $1.34 0.89 USD | $1.35 0.89 USD | $429.8M 284.46M USD | 16.75 | $0.08 0.05 USD | |
| Vista Group International Limited VGL.AX | $1.8 1.19 USD |
-2.18
|
$424.06M 280.66M USD | $5.95K 3.94K USD | $1.79 1.18 USD | $1.8 1.19 USD | $424.06M 280.66M USD | 0 | -$0.06 -0.03 USD | |
| PYC Therapeutics Limited PYC.AX | $0.1 0.07 USD |
+4.17
|
$423.29M 280.16M USD | $2.06M 1.36M USD | $0.1 0.06 USD | $0.1 0.07 USD | $423.29M 280.16M USD | 0 | -$0.01 -0.006 USD | |
| SRG Global Limited SRG.AX | $0.81 0.54 USD |
-0.61
|
$422.28M 279.49M USD | $353.21K 233.77K USD | $0.8 0.53 USD | $0.81 0.54 USD | $422.28M 279.49M USD | 16.19 | $0.05 0.03 USD | |
| Universal Store Holdings Limited UNI.AX | $5.5 3.64 USD |
-2.65
|
$421.96M 279.28M USD | $25.81K 17.08K USD | $5.45 3.61 USD | $5.7 3.77 USD | $421.96M 279.28M USD | 15.71 | $0.35 0.23 USD | |
| Anteris Technologies Ltd AVR.AX | $23.1 15.29 USD |
-1.91
|
$420.31M 278.19M USD | $11.59K 7.67K USD | $23 15.22 USD | $23.7 15.69 USD | $420.31M 278.19M USD | 0 | -$4.31 -2.8 USD | |
| Metals X Limited MLX.AX | $0.46 0.31 USD |
-2.74
|
$418.67M 277.1M USD | $2.74M 1.81M USD | $0.46 0.3 USD | $0.4699 0.31 USD | $418.67M 277.1M USD | 23.10 | $0.02 0.01 USD | |
| Ainsworth Game Technology Limited AGI.AX | $1.23 0.81 USD |
0
|
$414.26M 274.18M USD | $5 3.31 USD | $1.23 0.81 USD | $1.23 0.81 USD | $414.26M 274.18M USD | 0 | -$0.03 -0.01 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.46 2.29 USD |
-0.29
|
$411.52M 272.37M USD | $3.16K 2.09K USD | $3.46 2.29 USD | $3.47 2.3 USD | $411.52M 272.37M USD | 57.66 | $0.06 0.04 USD | |
| AVITA Medical, Inc. AVH.AX | $3.2 2.12 USD |
-4.48
|
$411.31M 272.23M USD | $682.12K 451.46K USD | $3.17 2.1 USD | $3.3 2.18 USD | $411.31M 272.23M USD | 0 | -$0.43 -0.2 USD | |
| K&S Corporation Limited KSC.AX | $3 1.99 USD |
+1.69
|
$410.55M 271.72M USD | $14.67K 9.71K USD | $2.74 1.81 USD | $3 1.99 USD | $410.55M 271.72M USD | 14.28 | $0.21 0.14 USD | |
| Generation Development Group Limited GDG.AX | $2.15 1.42 USD |
0
|
$410.01M 271.37M USD | $13.07K 8.65K USD | $2.13 1.41 USD | $2.15 1.42 USD | $410.01M 271.37M USD | 53.75 | $0.04 0.03 USD | |
| Pantoro Limited PNR.AX | $0.08 0.05 USD |
-7.14
|
$405.91M 268.66M USD | $7.7M 5.09M USD | $0.08 0.05 USD | $0.08 0.05 USD | $405.91M 268.66M USD | 0 | -$0.01 -0.006 USD | |
| Alkane Resources Limited ALK.AX | $0.67 0.44 USD |
-3.6
|
$404.3M 267.59M USD | $577.04K 381.92K USD | $0.67 0.44 USD | $0.7099 0.47 USD | $404.3M 267.59M USD | 13.40 | $0.05 0.03 USD | |
| Pengana Private Equity Trust PE1.AX | $1.46 0.96 USD |
+2.83
|
$402.47M 266.38M USD | $112.79K 74.65K USD | $1.43 0.95 USD | $1.46 0.96 USD | $402.47M 266.38M USD | 24.25 | $0.06 0.04 USD | |
| Resimac Group Limited RMC.AX | $1.01 0.67 USD |
-2.43
|
$402M 266.07M USD | $51.14K 33.85K USD | $1 0.66 USD | $1.02 0.68 USD | $402M 266.07M USD | 8.37 | $0.12 0.08 USD | |
| Adairs Limited ADH.AX | $2.3 1.52 USD |
-1.08
|
$400.9M 265.34M USD | $251.97K 166.77K USD | $2.29 1.52 USD | $2.32 1.53 USD | $400.9M 265.34M USD | 12.07 | $0.19 0.13 USD | |
| Serko Limited SKO.AX | $3.21 2.12 USD |
0
|
$400.45M 265.04M USD | $4.32K 2.86K USD | $3.18 2.1 USD | $3.22 2.13 USD | $400.45M 265.04M USD | 0 | -$0.24 -0.1 USD | |
| Servcorp Limited SRV.AX | $4.04 2.67 USD |
-1.22
|
$397.62M 263.17M USD | $16.23K 10.74K USD | $4.02 2.66 USD | $4.07 2.69 USD | $397.62M 263.17M USD | 25.25 | $0.16 0.11 USD | |
| MyState Limited MYS.AX | $3.59 2.38 USD |
-0.28
|
$397.06M 262.8M USD | $76.12K 50.38K USD | $3.55 2.35 USD | $3.63 2.4 USD | $397.06M 262.8M USD | 12.37 | $0.29 0.19 USD | |
| Sayona Mining Limited SYA.AX | $0.04 0.03 USD |
-2.56
|
$391.15M 258.88M USD | $39.25M 25.98M USD | $0.04 0.03 USD | $0.04 0.03 USD | $391.15M 258.88M USD | 0 | $0 0 USD | |
| Platinum Capital Limited PMC.AX | $1.32 0.87 USD |
-1.86
|
$390.22M 258.27M USD | $97.06K 64.24K USD | $1.32 0.87 USD | $1.33 0.88 USD | $390.22M 258.27M USD | 22.00 | $0.06 0.04 USD | |
| Catapult Group International Ltd CAT.AX | $1.49 0.99 USD |
-3.56
|
$389.05M 257.5M USD | $162K 107.22K USD | $1.46 0.97 USD | $1.54 1.02 USD | $389.05M 257.5M USD | 0 | -$0.11 -0.07 USD | |
| ClearView Wealth Limited CVW.AX | $0.5799 0.38 USD |
-0.85
|
$382.53M 253.18M USD | $45.79K 30.3K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $382.53M 253.18M USD | 14.50 | $0.04 0.03 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $2.22 1.47 USD |
-1.77
|
$382.41M 253.1M USD | $63.71K 42.17K USD | $2.22 1.47 USD | $2.24 1.48 USD | $382.41M 253.1M USD | 7.92 | $0.28 0.19 USD | |
| EML Payments Limited EML.AX | $1.02 0.67 USD |
-0.78
|
$381.29M 252.36M USD | $895.75K 592.86K USD | $0.9899 0.65 USD | $1.02 0.68 USD | $381.29M 252.36M USD | 0 | -$0.45 -0.2 USD | |
| Emeco Holdings Limited EHL.AX | $0.7399 0.49 USD |
0
|
$381.01M 252.17M USD | $117.08K 77.49K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $381.01M 252.17M USD | 6.68 | $0.11 0.07 USD | |
| Omni Bridgeway Limited OBL.AX | $1.35 0.89 USD |
-4.27
|
$380.02M 251.52M USD | $98.56K 65.23K USD | $1.33 0.88 USD | $1.42 0.94 USD | $380.02M 251.52M USD | 0 | -$0.13 -0.08 USD | |
| GR Engineering Services Limited GNG.AX | $2.27 1.5 USD |
-1.3
|
$378.88M 250.77M USD | $164.85K 109.11K USD | $2.25 1.49 USD | $2.3 1.52 USD | $378.88M 250.77M USD | 13.35 | $0.17 0.11 USD | |
| PlaySide Studios Limited PLY.AX | $0.93 0.61 USD |
-1.07
|
$378M 250.18M USD | $246.35K 163.05K USD | $0.9 0.59 USD | $0.93 0.62 USD | $378M 250.18M USD | 46.25 | $0.02 0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.47 0.97 USD |
-2.98
|
$377.61M 249.92M USD | $690.01K 456.69K USD | $1.46 0.97 USD | $1.51 1 USD | $377.61M 249.92M USD | 16.27 | $0.09 0.06 USD | |
| OFX Group Limited OFX.AX | $1.52 1 USD |
-2.26
|
$376.78M 249.37M USD | $41.2K 27.27K USD | $1.51 1 USD | $1.56 1.03 USD | $376.78M 249.37M USD | 11.65 | $0.13 0.09 USD | |
| Cedar Woods Properties Limited CWP.AX | $4.56 3.02 USD |
-0.65
|
$375.83M 248.74M USD | $17.29K 11.44K USD | $4.56 3.02 USD | $4.65 3.08 USD | $375.83M 248.74M USD | 15.19 | $0.3 0.2 USD | |
| SKY Network Television Limited SKT.AX | $2.61 1.73 USD |
-1.88
|
$374.28M 247.72M USD | $3.73K 2.47K USD | $2.6 1.72 USD | $2.66 1.76 USD | $374.28M 247.72M USD | 7.67 | $0.34 0.23 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.69 1.78 USD |
-0.19
|
$369.88M 244.81M USD | $22.3K 14.76K USD | $2.66 1.76 USD | $2.69 1.78 USD | $369.88M 244.81M USD | 0 | -$0.09 -0.05 USD | |
| Genex Power Limited GNX.AX | $0.27 0.18 USD |
+0.75
|
$369.84M 244.78M USD | $21.81M 14.44M USD | $0.27 0.18 USD | $0.27 0.18 USD | $369.84M 244.78M USD | 0 | -$0.08 -0.05 USD | |
| KMD Brands Limited KMD.AX | $0.51 0.34 USD |
-3.4
|
$366.06M 242.28M USD | $27.09K 17.93K USD | $0.51 0.34 USD | $0.53 0.35 USD | $366.06M 242.28M USD | 51.20 | $0.01 0.006 USD | |
| OM Holdings Limited OMH.AX | $0.4799 0.31 USD |
0
|
$363.97M 240.9M USD | $79.62K 52.7K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $363.97M 240.9M USD | 11.87 | $0.04 0.03 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.02 1.34 USD |
0
|
$359.11M 237.68M USD | $37.73K 24.97K USD | $2.01 1.33 USD | $2.02 1.34 USD | $359.11M 237.68M USD | 67.33 | $0.03 0.02 USD | |
| Carnarvon Energy Limited CVN.AX | $0.2 0.13 USD |
+2.56
|
$357.5M 236.62M USD | $365.21K 241.72K USD | $0.2 0.13 USD | $0.2 0.13 USD | $357.5M 236.62M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||