Result Page 4 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.57 1.1 USD |
+5.02
|
A$585.74M 409.18M USD | A$956.34K 668.07K USD | A$1.51 1.05 USD | A$1.58 1.1 USD | A$585.74M 409.18M USD | 0 | -A$0.29 -0.2 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.70 1.18 USD |
-0.59
|
A$582.08M 406.62M USD | A$784.00 547.68 USD | A$1.69 1.18 USD | A$1.70 1.18 USD | A$582.08M 406.62M USD | 11.30 | A$0.15 0.1 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.86 0.6 USD |
+0.23
|
A$576.55M 402.76M USD | A$1.86M 1.3M USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$576.55M 402.76M USD | 0 | -A$0.98 -0.6 USD | ||
Artrya Limited
AYA.AX
AU
|
A$3.48 2.43 USD |
-0.71
|
A$570.04M 398.21M USD | A$249.33K 174.18K USD | A$3.40 2.38 USD | A$3.58 2.5 USD | A$570.04M 398.21M USD | 0 | -A$0.17 -0.1 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.11 14.75 USD |
-0.75
|
A$566.47M 395.72M USD | A$16.63K 11.62K USD | A$20.97 14.65 USD | A$21.45 14.98 USD | A$566.47M 395.72M USD | 16.62 | A$1.27 0.89 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.56 3.88 USD |
+1.09
|
A$566.31M 395.61M USD | A$51.98K 36.31K USD | A$5.50 3.84 USD | A$5.60 3.91 USD | A$566.31M 395.61M USD | 8.68 | A$0.64 0.45 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.28 2.29 USD |
-0.3
|
A$566.21M 395.54M USD | A$102.11K 71.33K USD | A$3.22 2.25 USD | A$3.31 2.31 USD | A$566.21M 395.54M USD | 32.79 | A$0.10 0.07 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.64 4.64 USD |
-0.9
|
A$564.27M 394.18M USD | A$47.65K 33.29K USD | A$6.55 4.58 USD | A$6.70 4.68 USD | A$564.27M 394.18M USD | 17.94 | A$0.37 0.26 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.98 2.78 USD |
-0.75
|
A$559.32M 390.72M USD | A$45.79K 31.99K USD | A$3.98 2.78 USD | A$4.03 2.82 USD | A$559.32M 390.72M USD | 18.95 | A$0.21 0.15 USD | ||
Future Generation Australia Limited
FGX.AX
AU
|
A$1.35 0.94 USD |
+1.73
|
A$556.02M 388.42M USD | A$166.95K 116.63K USD | A$1.31 0.91 USD | A$1.35 0.94 USD | A$556.02M 388.42M USD | 19.28 | A$0.07 0.05 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.16 0.81 USD |
+4.04
|
A$555.25M 387.88M USD | A$2.99M 2.09M USD | A$1.12 0.78 USD | A$1.18 0.82 USD | A$555.25M 387.88M USD | 0 | -A$0.50 -0.3 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.27 9.97 USD |
+1.28
|
A$554.23M 387.16M USD | A$17.51K 12.23K USD | A$13.86 9.68 USD | A$14.43 10.08 USD | A$554.23M 387.16M USD | 57.07 | A$0.25 0.17 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.45 1.71 USD |
+0.82
|
A$548.40M 383.09M USD | A$46.37K 32.39K USD | A$2.42 1.69 USD | A$2.47 1.73 USD | A$548.40M 383.09M USD | 40.83 | A$0.06 0.04 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.24 1.56 USD |
+4.67
|
A$544.66M 380.48M USD | A$1.10M 766K USD | A$2.12 1.48 USD | A$2.27 1.59 USD | A$544.66M 380.48M USD | 0 | -A$0.25 -0.1 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.90 0.63 USD |
-1.1
|
A$534.62M 373.47M USD | A$337.16K 235.53K USD | A$0.89 0.62 USD | A$0.91 0.63 USD | A$534.62M 373.47M USD | 9.94 | A$0.09 0.06 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.28 4.38 USD |
-0.87
|
A$533.85M 372.93M USD | A$58.00K 40.51K USD | A$6.26 4.37 USD | A$6.37 4.45 USD | A$533.85M 372.93M USD | 8.14 | A$0.77 0.54 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.91 1.33 USD |
0
|
A$533.17M 372.45M USD | A$38.90K 27.17K USD | A$1.87 1.31 USD | A$1.91 1.33 USD | A$533.17M 372.45M USD | 6.80 | A$0.28 0.2 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.86 1.3 USD |
+3.91
|
A$533.00M 372.34M USD | A$138.35K 96.65K USD | A$1.75 1.22 USD | A$1.88 1.31 USD | A$533.00M 372.34M USD | 3.79 | A$0.49 0.34 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.10 1.46 USD |
-1.18
|
A$532.93M 372.29M USD | A$56.68K 39.59K USD | A$2.08 1.45 USD | A$2.12 1.48 USD | A$532.93M 372.29M USD | 11.63 | A$0.18 0.13 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.37 0.25 USD |
-1.35
|
A$529.98M 370.23M USD | A$10.25M 7.16M USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$529.98M 370.23M USD | 0 | -A$0.03 -0.02 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.66 0.46 USD |
+5.08
|
A$529.26M 369.72M USD | A$751.34K 524.86K USD | A$0.63 0.44 USD | A$0.67 0.47 USD | A$529.26M 369.72M USD | 13.24 | A$0.05 0.03 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.20 1.54 USD |
-2.22
|
A$526.44M 367.75M USD | A$31.06K 21.7K USD | A$2.17 1.52 USD | A$2.22 1.55 USD | A$526.44M 367.75M USD | 220.00 | A$0.01 0.006 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.29 3 USD |
-0.69
|
A$522.26M 364.84M USD | A$33.86K 23.65K USD | A$4.26 2.98 USD | A$4.35 3.04 USD | A$522.26M 364.84M USD | 11.28 | A$0.38 0.27 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.34 1.63 USD |
+0.86
|
A$520.79M 363.8M USD | A$106.17K 74.17K USD | A$2.28 1.59 USD | A$2.37 1.66 USD | A$520.79M 363.8M USD | 0 | -A$0.16 -0.1 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.80 1.25 USD |
-1.91
|
A$519.91M 363.19M USD | A$80.15K 55.99K USD | A$1.76 1.23 USD | A$1.85 1.29 USD | A$519.91M 363.19M USD | 9.97 | A$0.18 0.13 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$3.65 2.55 USD |
+0.14
|
A$506.43M 353.77M USD | A$194.89K 136.14K USD | A$3.59 2.51 USD | A$3.85 2.69 USD | A$506.43M 353.77M USD | 28.03 | A$0.13 0.09 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.45 3.11 USD |
-2.52
|
A$505.97M 353.46M USD | A$19.62K 13.7K USD | A$4.43 3.09 USD | A$4.58 3.2 USD | A$505.97M 353.46M USD | 19.32 | A$0.23 0.16 USD | ||
Duratec Limited
DUR.AX
AU
|
A$1.92 1.34 USD |
+1.86
|
A$501.12M 350.06M USD | A$73.77K 51.53K USD | A$1.90 1.33 USD | A$1.94 1.35 USD | A$501.12M 350.06M USD | 21.33 | A$0.09 0.06 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
+0.81
|
A$485.57M 339.2M USD | A$1.09M 760.07K USD | A$0.25 0.17 USD | A$0.25 0.18 USD | A$485.57M 339.2M USD | 12.34 | A$0.02 0.01 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.66 0.46 USD |
+7.64
|
A$482.58M 337.12M USD | A$2.44M 1.71M USD | A$0.60 0.42 USD | A$0.67 0.47 USD | A$482.58M 337.12M USD | 5.51 | A$0.12 0.08 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.48 0.34 USD |
+9.09
|
A$475.49M 332.16M USD | A$425.35K 297.14K USD | A$0.45 0.31 USD | A$0.48 0.34 USD | A$475.49M 332.16M USD | 0 | A$0.00 0 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.51 1.75 USD |
0
|
A$473.79M 330.98M USD | A$12.98K 9.07K USD | A$2.51 1.75 USD | A$2.52 1.76 USD | A$473.79M 330.98M USD | 11.40 | A$0.22 0.15 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.26 0.18 USD |
+4.89
|
A$449.77M 314.19M USD | A$1.59M 1.11M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$449.77M 314.19M USD | 0 | -A$0.03 -0.02 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.34 0.93 USD |
+1.91
|
A$445.90M 311.49M USD | A$364.45K 254.59K USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$445.90M 311.49M USD | 8.34 | A$0.16 0.11 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.94 1.35 USD |
+2.65
|
A$443.78M 310.01M USD | A$15.15K 10.59K USD | A$1.88 1.31 USD | A$1.95 1.36 USD | A$443.78M 310.01M USD | 16.12 | A$0.12 0.08 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.37 0.96 USD |
+0.74
|
A$439.42M 306.96M USD | A$146.00K 101.99K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$439.42M 306.96M USD | 9.13 | A$0.15 0.1 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.12 0.78 USD |
+5.66
|
A$436.98M 305.26M USD | A$840.32K 587.02K USD | A$1.06 0.74 USD | A$1.13 0.79 USD | A$436.98M 305.26M USD | 0 | -A$0.07 -0.04 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.57 3.19 USD |
+0.11
|
A$436.12M 304.66M USD | A$261.86K 182.93K USD | A$4.49 3.13 USD | A$4.60 3.21 USD | A$436.12M 304.66M USD | 41.50 | A$0.11 0.08 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.26 3.67 USD |
0
|
A$435.20M 304.02M USD | A$22.27K 15.56K USD | A$5.17 3.61 USD | A$5.29 3.7 USD | A$435.20M 304.02M USD | 7.40 | A$0.71 0.5 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.25 0.17 USD |
-1.2
|
A$427.49M 298.63M USD | A$2.28M 1.59M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$427.49M 298.63M USD | 0 | -A$0.16 -0.1 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.10 0.77 USD |
+1.85
|
A$425.04M 296.92M USD | A$67.03K 46.82K USD | A$1.09 0.76 USD | A$1.10 0.77 USD | A$425.04M 296.92M USD | 36.66 | A$0.03 0.02 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.77 0.54 USD |
+0.65
|
A$423.64M 295.94M USD | A$705.91K 493.13K USD | A$0.76 0.53 USD | A$0.78 0.54 USD | A$423.64M 295.94M USD | 0 | -A$0.09 -0.06 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.79 0.55 USD |
+6.08
|
A$408.43M 285.31M USD | A$1.46M 1.02M USD | A$0.74 0.52 USD | A$0.79 0.55 USD | A$408.43M 285.31M USD | 0 | -A$0.03 -0.02 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.92 2.04 USD |
0
|
A$402.83M 281.41M USD | A$2.29K 1.6K USD | A$2.92 2.04 USD | A$2.92 2.04 USD | A$402.83M 281.41M USD | 7.89 | A$0.37 0.26 USD | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.19 0.83 USD |
-7.6
|
A$401.46M 280.45M USD | A$1.00 0.7 USD | A$1.19 0.83 USD | A$1.19 0.83 USD | A$401.46M 280.45M USD | 0 | -A$0.07 -0.04 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.75 0.52 USD |
+2.76
|
A$397.21M 277.48M USD | A$139.65K 97.55K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$397.21M 277.48M USD | 18.62 | A$0.04 0.03 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.66 0.46 USD |
-0.75
|
A$397.19M 277.46M USD | A$599.25K 418.61K USD | A$0.66 0.46 USD | A$0.68 0.48 USD | A$397.19M 277.46M USD | 22.00 | A$0.03 0.02 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.66 0.46 USD |
-1.2
|
A$394.98M 275.92M USD | A$124.43K 86.92K USD | A$0.66 0.46 USD | A$0.66 0.46 USD | A$394.98M 275.92M USD | 0 | -A$0.02 -0.01 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.50 2.44 USD |
+2.34
|
A$393.65M 274.99M USD | A$41.41K 28.93K USD | A$3.40 2.38 USD | A$3.52 2.46 USD | A$393.65M 274.99M USD | 21.87 | A$0.16 0.11 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$6.27 4.38 USD |
-0.63
|
A$393.19M 274.67M USD | A$48.81K 34.1K USD | A$6.26 4.37 USD | A$6.41 4.48 USD | A$393.19M 274.67M USD | 11.40 | A$0.55 0.38 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.53 0.37 USD |
+0.95
|
A$385.73M 269.46M USD | A$39.00 27.24 USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$385.73M 269.46M USD | 0 | A$0.00 0 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.60 5.31 USD |
+1.06
|
A$383.70M 268.04M USD | A$48.48K 33.87K USD | A$7.36 5.14 USD | A$7.62 5.32 USD | A$383.70M 268.04M USD | 11.34 | A$0.67 0.47 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.41 0.29 USD |
+7.89
|
A$380.59M 265.87M USD | A$340.24K 237.68K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$380.59M 265.87M USD | 0 | -A$0.03 -0.02 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.43 1 USD |
-3.06
|
A$378.80M 264.62M USD | A$199.11K 139.09K USD | A$1.41 0.98 USD | A$1.46 1.02 USD | A$378.80M 264.62M USD | 4.45 | A$0.32 0.22 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$377.96M 264.03M USD | A$97.44K 68.06K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$377.96M 264.03M USD | 0 | A$0.00 0 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.90 0.63 USD |
+1.7
|
A$377.95M 264.02M USD | A$436.37K 304.83K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$377.95M 264.02M USD | 14.91 | A$0.06 0.04 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.52 0.36 USD |
+4
|
A$377.61M 263.79M USD | A$4.68M 3.27M USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$377.61M 263.79M USD | 0 | -A$0.56 -0.3 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.73 1.91 USD |
+3.8
|
A$376.67M 263.13M USD | A$161.02K 112.48K USD | A$2.63 1.84 USD | A$2.77 1.94 USD | A$376.67M 263.13M USD | 19.50 | A$0.14 0.1 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.51 0.35 USD |
+1.4
|
A$375.62M 262.4M USD | A$951.82K 664.91K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$375.62M 262.4M USD | 0 | -A$0.03 -0.02 USD | ||
Count Limited
CUP.AX
AU
|
A$1.70 1.19 USD |
0
|
A$368.07M 257.12M USD | A$206.72K 144.41K USD | A$1.69 1.18 USD | A$1.70 1.19 USD | A$368.07M 257.12M USD | 21.25 | A$0.08 0.06 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.73 1.9 USD |
-1.27
|
A$364.01M 254.28M USD | A$47.83K 33.41K USD | A$2.71 1.89 USD | A$2.75 1.92 USD | A$364.01M 254.28M USD | 6.64 | A$0.41 0.29 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.81 0.57 USD |
0
|
A$361.50M 252.53M USD | A$239.37K 167.21K USD | A$0.80 0.56 USD | A$0.85 0.59 USD | A$361.50M 252.53M USD | 0 | -A$0.02 -0.01 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.63 0.44 USD |
0
|
A$354.22M 247.45M USD | A$45.46K 31.76K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$354.22M 247.45M USD | 15.75 | A$0.04 0.03 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.30 0.21 USD |
+3.45
|
A$354.13M 247.38M USD | A$314.51K 219.71K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$354.13M 247.38M USD | 0 | -A$0.03 -0.02 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$351.46M 245.52M USD | A$1.36M 942.57K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$351.46M 245.52M USD | 0 | A$0.00 0 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.20 0.14 USD |
+1.03
|
A$349.57M 244.2M USD | A$588.37K 411.02K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$349.57M 244.2M USD | 19.69 | A$0.01 0.006 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.28 1.59 USD |
-0.44
|
A$349.56M 244.19M USD | A$122.12K 85.31K USD | A$2.28 1.59 USD | A$2.33 1.63 USD | A$349.56M 244.19M USD | 9.50 | A$0.24 0.17 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
+1.05
|
A$346.20M 241.84M USD | A$3.83M 2.68M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$346.20M 241.84M USD | 0 | -A$0.01 -0.006 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.64 0.45 USD |
0
|
A$345.09M 241.07M USD | A$68.11K 47.58K USD | A$0.64 0.44 USD | A$0.65 0.45 USD | A$345.09M 241.07M USD | 10.66 | A$0.06 0.04 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.06 USD |
+5.66
|
A$339.21M 236.96M USD | A$5.20M 3.64M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$339.21M 236.96M USD | 0 | -A$0.01 -0.006 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.09 USD |
+9.96
|
A$336.90M 235.35M USD | A$2.91M 2.03M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$336.90M 235.35M USD | 0 | A$0.00 0 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.57 1.1 USD |
-0.63
|
A$334.84M 233.91M USD | A$288.50K 201.54K USD | A$1.55 1.08 USD | A$1.60 1.12 USD | A$334.84M 233.91M USD | 14.27 | A$0.11 0.08 USD | ||
Elsight Limited
ELS.AX
AU
|
A$1.47 1.03 USD |
+2.8
|
A$332.58M 232.33M USD | A$1.78M 1.24M USD | A$1.44 1 USD | A$1.53 1.07 USD | A$332.58M 232.33M USD | 24.50 | A$0.06 0.04 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.50 0.35 USD |
+4.21
|
A$331.23M 231.38M USD | A$452.66K 316.22K USD | A$0.47 0.33 USD | A$0.50 0.35 USD | A$331.23M 231.38M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.83 0.58 USD |
-0.6
|
A$326.31M 227.95M USD | A$4.60K 3.22K USD | A$0.83 0.58 USD | A$0.83 0.58 USD | A$326.31M 227.95M USD | 6.87 | A$0.12 0.08 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.77 0.54 USD |
-3.14
|
A$323.60M 226.06M USD | A$50.96K 35.6K USD | A$0.77 0.53 USD | A$0.78 0.54 USD | A$323.60M 226.06M USD | 38.50 | A$0.02 0.01 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.12 0.78 USD |
+0.9
|
A$316.61M 221.17M USD | A$151.25K 105.66K USD | A$1.11 0.77 USD | A$1.12 0.78 USD | A$316.61M 221.17M USD | 0 | A$0.00 0 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
+7.37
|
A$315.18M 220.17M USD | A$1.53M 1.07M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$315.18M 220.17M USD | 0 | -A$0.01 -0.006 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.70 1.89 USD |
-1.1
|
A$314.24M 219.52M USD | A$37.75K 26.37K USD | A$2.68 1.87 USD | A$2.78 1.94 USD | A$314.24M 219.52M USD | 6.58 | A$0.41 0.29 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.24 0.17 USD |
+6.67
|
A$312.45M 218.27M USD | A$2.01M 1.4M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$312.45M 218.27M USD | 0 | -A$0.03 -0.02 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
-0.28
|
A$311.69M 217.73M USD | A$20.69K 14.45K USD | A$1.06 0.74 USD | A$1.07 0.74 USD | A$311.69M 217.73M USD | 7.54 | A$0.14 0.1 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
+3.68
|
A$306.58M 214.17M USD | A$612.95K 428.19K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$306.58M 214.17M USD | 0 | -A$0.02 -0.01 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.40 0.28 USD |
+5.78
|
A$302.38M 211.23M USD | A$285.20K 199.23K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$302.38M 211.23M USD | 0 | -A$0.01 -0.006 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$2.09 1.46 USD |
+0.48
|
A$302.29M 211.17M USD | A$98.04K 68.49K USD | A$2.05 1.43 USD | A$2.09 1.46 USD | A$302.29M 211.17M USD | 29.85 | A$0.07 0.05 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.50 1.04 USD |
+1.36
|
A$293.12M 204.77M USD | A$95.44K 66.67K USD | A$1.46 1.02 USD | A$1.55 1.08 USD | A$293.12M 204.77M USD | 0 | -A$0.06 -0.04 USD | ||
Appen Limited
APX.AX
AU
|
A$1.08 0.75 USD |
+1.41
|
A$290.54M 202.96M USD | A$1.52M 1.06M USD | A$1.05 0.73 USD | A$1.10 0.76 USD | A$290.54M 202.96M USD | 0 | -A$0.04 -0.02 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.74 0.51 USD |
-0.68
|
A$286.38M 200.06M USD | A$41.92K 29.28K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$286.38M 200.06M USD | 36.75 | A$0.02 0.01 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.23 0.16 USD |
+7.14
|
A$286.23M 199.95M USD | A$1.81M 1.27M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$286.23M 199.95M USD | 0 | -A$0.02 -0.01 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.59 0.41 USD |
-1.68
|
A$285.17M 199.21M USD | A$120.43K 84.13K USD | A$0.58 0.4 USD | A$0.59 0.41 USD | A$285.17M 199.21M USD | 58.50 | A$0.01 0.006 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$279.42M 195.2M USD | A$50.00K 34.93K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$279.42M 195.2M USD | 0 | -A$0.03 -0.02 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
+8
|
A$279.23M 195.06M USD | A$7.99M 5.58M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$279.23M 195.06M USD | 4.04 | A$0.02 0.01 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.88 0.61 USD |
+2.92
|
A$277.08M 193.56M USD | A$238.73K 166.77K USD | A$0.87 0.61 USD | A$0.88 0.61 USD | A$277.08M 193.56M USD | 44.00 | A$0.02 0.01 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.90 0.63 USD |
+10.49
|
A$276.35M 193.05M USD | A$510.16K 356.38K USD | A$0.83 0.58 USD | A$0.90 0.63 USD | A$276.35M 193.05M USD | 0 | -A$0.02 -0.01 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.89 0.62 USD |
+2.91
|
A$276.35M 193.05M USD | A$28.99K 20.25K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$276.35M 193.05M USD | 0 | -A$0.04 -0.02 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.53 0.37 USD |
+10.42
|
A$271.21M 189.46M USD | A$710.45K 496.3K USD | A$0.48 0.34 USD | A$0.54 0.38 USD | A$271.21M 189.46M USD | 17.66 | A$0.03 0.02 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.53 5.96 USD |
-2.74
|
A$270.00M 188.61M USD | A$11.85K 8.28K USD | A$8.43 5.89 USD | A$8.79 6.14 USD | A$270.00M 188.61M USD | 20.30 | A$0.42 0.29 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.12 3.58 USD |
-0.78
|
A$268.64M 187.66M USD | A$14.51K 10.13K USD | A$5.12 3.58 USD | A$5.28 3.69 USD | A$268.64M 187.66M USD | 3.58 | A$1.43 1 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.16 2.91 USD |
+0.24
|
A$267.19M 186.65M USD | A$1.80K 1.26K USD | A$4.14 2.89 USD | A$4.18 2.92 USD | A$267.19M 186.65M USD | 13.41 | A$0.31 0.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
