Result Page 4 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bapcor Limited
BAP.AX
AU
|
A$0.86 0.6 USD |
-2.29
|
A$575.20M 401.82M USD | A$2.33M 1.63M USD | A$0.83 0.58 USD | A$0.86 0.6 USD | A$575.20M 401.82M USD | 0 | -A$0.96 -0.6 USD | ||
Artrya Limited
AYA.AX
AU
|
A$3.50 2.44 USD |
0
|
A$574.14M 401.08M USD | A$1.47M 1.03M USD | A$3.37 2.35 USD | A$3.74 2.61 USD | A$574.14M 401.08M USD | 0 | -A$0.17 -0.1 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.27 14.86 USD |
-2.12
|
A$570.77M 398.72M USD | A$44.06K 30.78K USD | A$21.27 14.86 USD | A$21.64 15.12 USD | A$570.77M 398.72M USD | 17.15 | A$1.24 0.87 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.70 4.68 USD |
-3.74
|
A$569.37M 397.74M USD | A$88.37K 61.73K USD | A$6.68 4.67 USD | A$6.96 4.86 USD | A$569.37M 397.74M USD | 19.14 | A$0.35 0.24 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.29 2.3 USD |
-2.66
|
A$567.94M 396.75M USD | A$67.94K 47.46K USD | A$3.29 2.3 USD | A$3.39 2.37 USD | A$567.94M 396.75M USD | 32.89 | A$0.10 0.07 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$4.01 2.8 USD |
-0.5
|
A$563.54M 393.67M USD | A$187.33K 130.86K USD | A$3.96 2.77 USD | A$4.05 2.83 USD | A$563.54M 393.67M USD | 19.09 | A$0.21 0.15 USD | ||
Future Generation Australia Limited
FGX.AX
AU
|
A$1.37 0.95 USD |
-0.73
|
A$562.20M 392.73M USD | A$298.88K 208.79K USD | A$1.37 0.95 USD | A$1.39 0.97 USD | A$562.20M 392.73M USD | 19.50 | A$0.07 0.05 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.50 3.84 USD |
-1.61
|
A$560.20M 391.34M USD | A$138.76K 96.94K USD | A$5.37 3.75 USD | A$5.59 3.9 USD | A$560.20M 391.34M USD | 8.59 | A$0.64 0.45 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.50 1.04 USD |
-6.56
|
A$557.76M 389.63M USD | A$2.48M 1.74M USD | A$1.49 1.04 USD | A$1.54 1.08 USD | A$557.76M 389.63M USD | 0 | -A$0.27 -0.1 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.37 0.26 USD |
-7.5
|
A$555.27M 387.89M USD | A$18.09M 12.63M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$555.27M 387.89M USD | 2.64 | A$0.14 0.1 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.09 9.84 USD |
-5.31
|
A$547.23M 382.28M USD | A$17.12K 11.96K USD | A$14.05 9.81 USD | A$15.00 10.48 USD | A$547.23M 382.28M USD | 58.70 | A$0.24 0.17 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.43 1.7 USD |
0
|
A$543.92M 379.97M USD | A$322.21K 225.08K USD | A$2.37 1.66 USD | A$2.44 1.7 USD | A$543.92M 379.97M USD | 40.50 | A$0.06 0.04 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.91 0.63 USD |
0
|
A$540.59M 377.64M USD | A$493.12K 344.48K USD | A$0.90 0.63 USD | A$0.91 0.64 USD | A$540.59M 377.64M USD | 10.05 | A$0.09 0.06 USD | ||
GWA Group Limited
GWA.AX
AU
|
A$2.12 1.48 USD |
+1.92
|
A$539.29M 376.73M USD | A$330.28K 230.72K USD | A$2.06 1.44 USD | A$2.12 1.48 USD | A$539.29M 376.73M USD | 11.15 | A$0.19 0.13 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.33 4.42 USD |
-0.47
|
A$538.53M 376.2M USD | A$154.16K 107.69K USD | A$6.26 4.37 USD | A$6.36 4.44 USD | A$538.53M 376.2M USD | 8.32 | A$0.76 0.53 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.25 1.57 USD |
-1.75
|
A$538.40M 376.11M USD | A$79.11K 55.26K USD | A$2.19 1.53 USD | A$2.27 1.59 USD | A$538.40M 376.11M USD | 225.00 | A$0.01 0.006 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.37 0.26 USD |
-9.76
|
A$537.24M 375.3M USD | A$10.17M 7.1M USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$537.24M 375.3M USD | 0 | -A$0.03 -0.02 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.12 0.78 USD |
-9.72
|
A$533.71M 372.83M USD | A$6.51M 4.55M USD | A$1.11 0.77 USD | A$1.19 0.83 USD | A$533.71M 372.83M USD | 0 | -A$0.50 -0.3 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.91 1.33 USD |
-2.31
|
A$533.17M 372.45M USD | A$260.22K 181.78K USD | A$1.88 1.31 USD | A$1.92 1.34 USD | A$533.17M 372.45M USD | 7.05 | A$0.27 0.19 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.83 1.28 USD |
0
|
A$530.05M 370.27M USD | A$723.21K 505.21K USD | A$1.77 1.23 USD | A$1.85 1.29 USD | A$530.05M 370.27M USD | 10.16 | A$0.18 0.13 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$4.32 3.02 USD |
+2.37
|
A$525.92M 367.39M USD | A$110.48K 77.18K USD | A$4.17 2.91 USD | A$4.35 3.04 USD | A$525.92M 367.39M USD | 11.07 | A$0.39 0.27 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.14 1.49 USD |
-8.55
|
A$520.34M 363.49M USD | A$1.90M 1.32M USD | A$2.08 1.45 USD | A$2.23 1.56 USD | A$520.34M 363.49M USD | 0 | -A$0.23 -0.1 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.56 3.19 USD |
-2.98
|
A$519.07M 362.6M USD | A$102.36K 71.5K USD | A$4.55 3.18 USD | A$4.70 3.28 USD | A$519.07M 362.6M USD | 20.72 | A$0.22 0.15 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.32 1.62 USD |
-1.69
|
A$516.33M 360.69M USD | A$251.02K 175.35K USD | A$2.28 1.59 USD | A$2.36 1.65 USD | A$516.33M 360.69M USD | 0 | -A$0.16 -0.1 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.79 1.25 USD |
-5.29
|
A$512.94M 358.32M USD | A$279.26K 195.08K USD | A$1.78 1.24 USD | A$1.87 1.31 USD | A$512.94M 358.32M USD | 3.89 | A$0.46 0.32 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$3.64 2.54 USD |
-0.82
|
A$505.73M 353.29M USD | A$820.00K 572.83K USD | A$3.49 2.44 USD | A$3.65 2.55 USD | A$505.73M 353.29M USD | 28.00 | A$0.13 0.09 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.63 0.44 USD |
-4.55
|
A$503.68M 351.85M USD | A$3.37M 2.35M USD | A$0.60 0.42 USD | A$0.65 0.45 USD | A$503.68M 351.85M USD | 12.59 | A$0.05 0.03 USD | ||
Duratec Limited
DUR.AX
AU
|
A$1.89 1.32 USD |
-6.68
|
A$491.98M 343.68M USD | A$360.95K 252.15K USD | A$1.89 1.32 USD | A$2.00 1.4 USD | A$491.98M 343.68M USD | 23.56 | A$0.08 0.06 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
-5.77
|
A$481.63M 336.45M USD | A$2.73M 1.9M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$481.63M 336.45M USD | 12.25 | A$0.02 0.01 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.51 1.75 USD |
0
|
A$473.79M 330.98M USD | A$63.20K 44.15K USD | A$2.50 1.75 USD | A$2.53 1.77 USD | A$473.79M 330.98M USD | 11.40 | A$0.22 0.15 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.62 0.43 USD |
-3.91
|
A$448.32M 313.18M USD | A$4.69M 3.28M USD | A$0.60 0.42 USD | A$0.64 0.45 USD | A$448.32M 313.18M USD | 5.59 | A$0.11 0.08 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.31 0.92 USD |
+1.55
|
A$437.55M 305.66M USD | A$481.27K 336.2K USD | A$1.26 0.88 USD | A$1.32 0.92 USD | A$437.55M 305.66M USD | 8.18 | A$0.16 0.11 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.36 0.95 USD |
-1.09
|
A$436.21M 304.72M USD | A$82.26K 57.46K USD | A$1.34 0.93 USD | A$1.37 0.96 USD | A$436.21M 304.72M USD | 9.06 | A$0.15 0.1 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.44 0.31 USD |
-6.38
|
A$435.87M 304.48M USD | A$2.16M 1.51M USD | A$0.44 0.3 USD | A$0.47 0.32 USD | A$435.87M 304.48M USD | 0 | A$0.00 0 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.56 3.19 USD |
+1.33
|
A$435.65M 304.33M USD | A$538.58K 376.23K USD | A$4.42 3.08 USD | A$4.56 3.19 USD | A$435.65M 304.33M USD | 41.45 | A$0.11 0.08 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.26 3.67 USD |
-1.13
|
A$435.20M 304.02M USD | A$22.27K 15.56K USD | A$5.17 3.61 USD | A$5.29 3.7 USD | A$435.20M 304.02M USD | 7.40 | A$0.71 0.5 USD | ||
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.29 0.9 USD |
0
|
A$434.46M 303.5M USD | A$3.34K 2.33K USD | A$1.19 0.83 USD | A$1.29 0.9 USD | A$434.46M 303.5M USD | 0 | -A$0.07 -0.04 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$432.69M 302.26M USD | A$10.02M 7M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$432.69M 302.26M USD | 0 | -A$0.15 -0.1 USD | ||
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.89 1.32 USD |
-0.26
|
A$432.31M 302M USD | A$132.89K 92.83K USD | A$1.87 1.3 USD | A$1.95 1.36 USD | A$432.31M 302M USD | 15.70 | A$0.12 0.08 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$428.77M 299.52M USD | A$4.64M 3.24M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$428.77M 299.52M USD | 0 | -A$0.03 -0.02 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.77 0.53 USD |
+0.66
|
A$420.88M 294.02M USD | A$1.45M 1.01M USD | A$0.75 0.52 USD | A$0.77 0.53 USD | A$420.88M 294.02M USD | 0 | -A$0.09 -0.06 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.08 0.75 USD |
-2.7
|
A$417.32M 291.52M USD | A$341.28K 238.41K USD | A$1.08 0.75 USD | A$1.09 0.76 USD | A$417.32M 291.52M USD | 36.00 | A$0.03 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$1.06 0.74 USD |
-7.83
|
A$413.57M 288.91M USD | A$2.90M 2.03M USD | A$1.03 0.72 USD | A$1.11 0.78 USD | A$413.57M 288.91M USD | 0 | -A$0.07 -0.04 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.92 2.04 USD |
0
|
A$402.83M 281.41M USD | A$4.64K 3.24K USD | A$2.90 2.03 USD | A$2.97 2.07 USD | A$402.83M 281.41M USD | 7.89 | A$0.37 0.26 USD | ||
Vysarn Limited
VYS.AX
AU
|
A$0.67 0.46 USD |
-5
|
A$400.20M 279.56M USD | A$502.80K 351.24K USD | A$0.65 0.45 USD | A$0.69 0.48 USD | A$400.20M 279.56M USD | 22.16 | A$0.03 0.02 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.67 0.46 USD |
-1.48
|
A$399.79M 279.28M USD | A$372.51K 260.22K USD | A$0.66 0.46 USD | A$0.68 0.47 USD | A$399.79M 279.28M USD | 0 | -A$0.02 -0.01 USD | ||
Jumbo Interactive Limited
JIN.AX
AU
|
A$6.31 4.41 USD |
-0.94
|
A$395.70M 276.42M USD | A$218.70K 152.77K USD | A$6.29 4.39 USD | A$6.60 4.61 USD | A$395.70M 276.42M USD | 11.68 | A$0.54 0.38 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.47 1.03 USD |
-1.01
|
A$390.76M 272.97M USD | A$495.95K 346.46K USD | A$1.36 0.95 USD | A$1.47 1.03 USD | A$390.76M 272.97M USD | 4.59 | A$0.32 0.22 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.73 0.51 USD |
-2.03
|
A$386.53M 270.02M USD | A$724.01K 505.77K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$386.53M 270.02M USD | 18.12 | A$0.04 0.03 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.74 0.52 USD |
-11.9
|
A$385.01M 268.96M USD | A$2.53M 1.77M USD | A$0.74 0.51 USD | A$0.83 0.58 USD | A$385.01M 268.96M USD | 0 | -A$0.02 -0.01 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.42 2.39 USD |
-2.29
|
A$384.65M 268.71M USD | A$88.86K 62.07K USD | A$3.34 2.33 USD | A$3.45 2.41 USD | A$384.65M 268.71M USD | 22.80 | A$0.15 0.1 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$383.28M 267.75M USD | A$233.52K 163.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$383.28M 267.75M USD | 0 | A$0.00 0 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.53 0.37 USD |
0
|
A$382.09M 266.92M USD | A$210.00 146.7 USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$382.09M 266.92M USD | 0 | A$0.00 0 USD | ||
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$7.52 5.25 USD |
-2.84
|
A$379.66M 265.22M USD | A$172.46K 120.47K USD | A$7.39 5.16 USD | A$8.30 5.8 USD | A$379.66M 265.22M USD | 11.56 | A$0.65 0.45 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.88 0.61 USD |
-1.12
|
A$371.61M 259.6M USD | A$542.92K 379.27K USD | A$0.87 0.61 USD | A$0.89 0.62 USD | A$371.61M 259.6M USD | 14.66 | A$0.06 0.04 USD | ||
Echo IQ Limited
EIQ.AX
AU
|
A$0.50 0.35 USD |
-3.85
|
A$370.44M 258.78M USD | A$2.68M 1.87M USD | A$0.48 0.34 USD | A$0.51 0.36 USD | A$370.44M 258.78M USD | 0 | -A$0.03 -0.02 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.76 1.93 USD |
+1.47
|
A$368.68M 257.55M USD | A$87.39K 61.05K USD | A$2.70 1.89 USD | A$2.76 1.93 USD | A$368.68M 257.55M USD | 6.73 | A$0.41 0.29 USD | ||
Count Limited
CUP.AX
AU
|
A$1.70 1.19 USD |
+2.41
|
A$368.07M 257.12M USD | A$841.64K 587.94K USD | A$1.62 1.13 USD | A$1.70 1.19 USD | A$368.07M 257.12M USD | 18.88 | A$0.09 0.06 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.50 0.35 USD |
+1.01
|
A$363.09M 253.64M USD | A$1.02M 715.36K USD | A$0.48 0.34 USD | A$0.51 0.35 USD | A$363.09M 253.64M USD | 0 | -A$0.56 -0.3 USD | ||
Propel Funeral Partners Limited
PFP.AX
AU
|
A$2.63 1.84 USD |
+1.15
|
A$362.87M 253.49M USD | A$142.86K 99.8K USD | A$2.55 1.78 USD | A$2.64 1.84 USD | A$362.87M 253.49M USD | 18.78 | A$0.14 0.1 USD | ||
Berkeley Energia Limited
BKY.AX
AU
|
A$0.81 0.57 USD |
-5.81
|
A$361.50M 252.53M USD | A$545.28K 380.91K USD | A$0.78 0.54 USD | A$0.93 0.65 USD | A$361.50M 252.53M USD | 0 | -A$0.02 -0.01 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.63 0.44 USD |
0
|
A$353.89M 247.21M USD | A$45.46K 31.76K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$353.89M 247.21M USD | 15.75 | A$0.04 0.03 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.38 0.27 USD |
-5
|
A$352.74M 246.41M USD | A$1.61M 1.13M USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$352.74M 246.41M USD | 0 | -A$0.03 -0.02 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.29 1.6 USD |
0
|
A$351.09M 245.26M USD | A$149.61K 104.51K USD | A$2.27 1.59 USD | A$2.29 1.6 USD | A$351.09M 245.26M USD | 9.54 | A$0.24 0.17 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.20 0.14 USD |
-4.88
|
A$346.02M 241.72M USD | A$1.83M 1.28M USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$346.02M 241.72M USD | 19.50 | A$0.01 0.006 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.64 0.45 USD |
0
|
A$345.09M 241.07M USD | A$358.00K 250.09K USD | A$0.64 0.44 USD | A$0.65 0.45 USD | A$345.09M 241.07M USD | 10.66 | A$0.06 0.04 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
0
|
A$343.47M 239.94M USD | A$6.43M 4.49M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$343.47M 239.94M USD | 0 | A$0.00 0 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
-2.06
|
A$342.59M 239.32M USD | A$7.55M 5.27M USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$342.59M 239.32M USD | 0 | -A$0.01 -0.006 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$342.32M 239.14M USD | A$482.53K 337.08K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$342.32M 239.14M USD | 0 | -A$0.03 -0.02 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.58 1.1 USD |
-4.24
|
A$336.97M 235.4M USD | A$848.94K 593.04K USD | A$1.57 1.09 USD | A$1.63 1.14 USD | A$336.97M 235.4M USD | 14.36 | A$0.11 0.08 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.80 0.56 USD |
-0.62
|
A$334.11M 233.4M USD | A$75.07K 52.44K USD | A$0.77 0.53 USD | A$0.80 0.56 USD | A$334.11M 233.4M USD | 39.75 | A$0.02 0.01 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.83 0.58 USD |
-0.6
|
A$328.29M 229.33M USD | A$18.33K 12.8K USD | A$0.82 0.57 USD | A$0.84 0.58 USD | A$328.29M 229.33M USD | 6.91 | A$0.12 0.08 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Elsight Limited
ELS.AX
AU
|
A$1.43 1 USD |
-6.54
|
A$323.23M 225.8M USD | A$2.98M 2.08M USD | A$1.37 0.95 USD | A$1.48 1.03 USD | A$323.23M 225.8M USD | 23.83 | A$0.06 0.04 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.06 USD |
-5.88
|
A$321.15M 224.34M USD | A$9.41M 6.57M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$321.15M 224.34M USD | 0 | -A$0.01 -0.006 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.48 0.33 USD |
-5.94
|
A$317.84M 222.04M USD | A$840.30K 587.01K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$317.84M 222.04M USD | 0 | -A$0.01 -0.006 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.73 1.91 USD |
+9.2
|
A$317.73M 221.96M USD | A$92.65K 64.72K USD | A$2.56 1.79 USD | A$2.73 1.91 USD | A$317.73M 221.96M USD | 6.06 | A$0.45 0.31 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.11 0.78 USD |
-2.2
|
A$313.78M 219.2M USD | A$305.61K 213.49K USD | A$1.11 0.77 USD | A$1.14 0.79 USD | A$313.78M 219.2M USD | 0 | A$0.00 0 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.06 0.74 USD |
0
|
A$312.57M 218.35M USD | A$133.03K 92.93K USD | A$1.06 0.74 USD | A$1.07 0.74 USD | A$312.57M 218.35M USD | 7.57 | A$0.14 0.1 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.12 0.08 USD |
-11.11
|
A$306.27M 213.95M USD | A$5.68M 3.97M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$306.27M 213.95M USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$2.08 1.45 USD |
-1.42
|
A$300.84M 210.16M USD | A$209.53K 146.37K USD | A$2.06 1.44 USD | A$2.11 1.47 USD | A$300.84M 210.16M USD | 29.71 | A$0.07 0.05 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$295.69M 206.56M USD | A$2.44M 1.7M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$295.69M 206.56M USD | 0 | -A$0.02 -0.01 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
-5
|
A$293.55M 205.06M USD | A$8.22M 5.75M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$293.55M 205.06M USD | 0 | -A$0.01 -0.006 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.23 0.16 USD |
-8.16
|
A$292.93M 204.63M USD | A$4.40M 3.07M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$292.93M 204.63M USD | 0 | -A$0.02 -0.01 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.60 0.42 USD |
-0.83
|
A$290.05M 202.62M USD | A$762.26K 532.49K USD | A$0.58 0.4 USD | A$0.61 0.42 USD | A$290.05M 202.62M USD | 59.50 | A$0.01 0.006 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$1.48 1.03 USD |
-0.34
|
A$289.20M 202.03M USD | A$143.51K 100.25K USD | A$1.42 0.99 USD | A$1.48 1.03 USD | A$289.20M 202.03M USD | 0 | -A$0.06 -0.04 USD | ||
Monash IVF Group Limited
MVF.AX
AU
|
A$0.74 0.52 USD |
0
|
A$288.33M 201.42M USD | A$280.55K 195.98K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$288.33M 201.42M USD | 37.00 | A$0.02 0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$1.07 0.74 USD |
-4.91
|
A$286.51M 200.14M USD | A$5.84M 4.08M USD | A$1.01 0.7 USD | A$1.08 0.75 USD | A$286.51M 200.14M USD | 0 | -A$0.04 -0.02 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.38 0.27 USD |
-6.17
|
A$285.83M 199.67M USD | A$405.22K 283.07K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$285.83M 199.67M USD | 0 | -A$0.01 -0.006 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.77 6.13 USD |
+3.18
|
A$277.59M 193.92M USD | A$29.19K 20.39K USD | A$8.45 5.9 USD | A$8.77 6.13 USD | A$277.59M 193.92M USD | 20.88 | A$0.42 0.29 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.60 1.12 USD |
-2.44
|
A$274.15M 191.51M USD | A$124.57K 87.02K USD | A$1.54 1.08 USD | A$1.63 1.14 USD | A$274.15M 191.51M USD | 0 | -A$0.09 -0.06 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.22 0.15 USD |
+15.79
|
A$273.21M 190.86M USD | A$1.08M 756.2K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$273.21M 190.86M USD | 0 | -A$0.04 -0.02 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.16 3.6 USD |
+0.58
|
A$270.74M 189.13M USD | A$42.46K 29.66K USD | A$5.15 3.6 USD | A$5.22 3.65 USD | A$270.74M 189.13M USD | 3.58 | A$1.44 1.01 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.86 0.6 USD |
-1.72
|
A$269.21M 188.06M USD | A$233.55K 163.15K USD | A$0.85 0.59 USD | A$0.87 0.6 USD | A$269.21M 188.06M USD | 42.75 | A$0.02 0.01 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.86 0.6 USD |
-2.27
|
A$268.54M 187.59M USD | A$42.55K 29.72K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$268.54M 187.59M USD | 0 | -A$0.04 -0.02 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.21 0.15 USD |
-6.67
|
A$267.15M 186.62M USD | A$3.31M 2.31M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$267.15M 186.62M USD | 0 | -A$0.02 -0.01 USD | ||
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.15 2.9 USD |
+2.47
|
A$266.55M 186.2M USD | A$14.77K 10.32K USD | A$3.97 2.77 USD | A$4.15 2.9 USD | A$266.55M 186.2M USD | 12.96 | A$0.32 0.22 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.45 1.01 USD |
-1.7
|
A$260.51M 181.99M USD | A$236.62K 165.3K USD | A$1.43 1 USD | A$1.46 1.02 USD | A$260.51M 181.99M USD | 0 | -A$0.22 -0.1 USD | ||
Kantra Copper Ltd
HGO.AX
AU
|
A$1.10 0.77 USD |
0
|
A$259.55M 181.31M USD | A$642.82K 449.06K USD | A$1.05 0.73 USD | A$1.12 0.78 USD | A$259.55M 181.31M USD | 0.90 | A$1.22 0.85 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
