Result Page 3 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.00 1.39 USD |
-0.75
|
A$1.35B 946.39M USD | A$860.05K 600.8K USD | A$2.00 1.39 USD | A$2.01 1.4 USD | A$1.35B 946.39M USD | 13.29 | A$0.15 0.1 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.19 1.53 USD |
-1.79
|
A$1.34B 937.67M USD | A$578.06K 403.82K USD | A$2.18 1.52 USD | A$2.26 1.58 USD | A$1.34B 937.67M USD | 24.33 | A$0.09 0.06 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$18.91 13.21 USD |
-3.32
|
A$1.32B 919.98M USD | A$169.10K 118.13K USD | A$18.89 13.2 USD | A$19.50 13.62 USD | A$1.32B 919.98M USD | 12.19 | A$1.55 1.08 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$50.43 35.23 USD |
-4.16
|
A$1.30B 907.98M USD | A$26.11K 18.24K USD | A$49.59 34.64 USD | A$50.64 35.38 USD | A$1.30B 907.98M USD | 37.91 | A$1.33 0.93 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.21 2.24 USD |
-2.43
|
A$1.30B 904.85M USD | A$853.96K 596.55K USD | A$3.12 2.18 USD | A$3.26 2.27 USD | A$1.30B 904.85M USD | 40.12 | A$0.08 0.06 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$7.36 5.14 USD |
-2.65
|
A$1.29B 904.57M USD | A$119.24K 83.29K USD | A$7.31 5.11 USD | A$7.51 5.25 USD | A$1.29B 904.57M USD | 66.90 | A$0.11 0.08 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.79 4.74 USD |
-6.47
|
A$1.29B 903.59M USD | A$244.23K 170.61K USD | A$6.50 4.54 USD | A$7.26 5.07 USD | A$1.29B 903.59M USD | 28.29 | A$0.24 0.17 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.37 2.35 USD |
-1.9
|
A$1.29B 903.33M USD | A$486.89K 340.13K USD | A$3.35 2.34 USD | A$3.42 2.39 USD | A$1.29B 903.33M USD | 0 | -A$0.42 -0.2 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.70 1.89 USD |
0
|
A$1.29B 903.06M USD | A$224.07K 156.53K USD | A$2.64 1.84 USD | A$2.73 1.91 USD | A$1.29B 903.06M USD | 0 | -A$0.01 -0.006 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.80 0.56 USD |
+9.86
|
A$1.27B 888.43M USD | A$7.40M 5.17M USD | A$0.72 0.5 USD | A$0.81 0.56 USD | A$1.27B 888.43M USD | 0 | -A$0.22 -0.1 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.80 2.65 USD |
-4.04
|
A$1.23B 862.61M USD | A$2.06M 1.44M USD | A$3.62 2.53 USD | A$3.87 2.7 USD | A$1.23B 862.61M USD | 18.09 | A$0.21 0.15 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.02 1.41 USD |
-4.05
|
A$1.23B 858.92M USD | A$292.47K 204.31K USD | A$2.01 1.4 USD | A$2.05 1.43 USD | A$1.23B 858.92M USD | 40.30 | A$0.05 0.03 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.30 0.91 USD |
-0.61
|
A$1.21B 842.04M USD | A$8.63M 6.03M USD | A$1.22 0.85 USD | A$1.33 0.93 USD | A$1.21B 842.04M USD | 0 | -A$0.04 -0.02 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$14.08 9.84 USD |
-1.74
|
A$1.20B 841.27M USD | A$122.97K 85.91K USD | A$13.92 9.72 USD | A$14.46 10.1 USD | A$1.20B 841.27M USD | 14.66 | A$0.96 0.67 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.09 2.16 USD |
-5.5
|
A$1.20B 841.25M USD | A$1.84M 1.28M USD | A$3.06 2.13 USD | A$3.22 2.25 USD | A$1.20B 841.25M USD | 9.08 | A$0.34 0.24 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.20 0.83 USD |
-3.24
|
A$1.20B 837.67M USD | A$1.06M 741.86K USD | A$1.17 0.81 USD | A$1.23 0.86 USD | A$1.20B 837.67M USD | 17.07 | A$0.07 0.05 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.57 2.49 USD |
-9.62
|
A$1.18B 822.95M USD | A$1.84M 1.29M USD | A$3.52 2.46 USD | A$3.74 2.61 USD | A$1.18B 822.95M USD | 119.00 | A$0.03 0.02 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$5.55 3.88 USD |
-1.94
|
A$1.17B 819.71M USD | A$328.70K 229.62K USD | A$5.48 3.83 USD | A$5.89 4.11 USD | A$1.17B 819.71M USD | 17.90 | A$0.31 0.22 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.69 2.58 USD |
-1.34
|
A$1.17B 814.5M USD | A$1.03M 722.68K USD | A$3.60 2.51 USD | A$3.70 2.58 USD | A$1.17B 814.5M USD | 0 | -A$0.15 -0.1 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.05 3.53 USD |
-0.39
|
A$1.16B 808.69M USD | A$523.70K 365.84K USD | A$5.00 3.49 USD | A$5.20 3.63 USD | A$1.16B 808.69M USD | 15.78 | A$0.32 0.22 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.82 1.97 USD |
0
|
A$1.15B 805.1M USD | A$1.13M 791.43K USD | A$2.78 1.94 USD | A$2.84 1.98 USD | A$1.15B 805.1M USD | 8.54 | A$0.33 0.23 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.06 1.44 USD |
-0.72
|
A$1.15B 803.98M USD | A$2.92M 2.04M USD | A$1.97 1.38 USD | A$2.07 1.45 USD | A$1.15B 803.98M USD | 205.50 | A$0.01 0.006 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.17 2.91 USD |
-1.88
|
A$1.13B 792.23M USD | A$136.58K 95.41K USD | A$4.14 2.89 USD | A$4.25 2.97 USD | A$1.13B 792.23M USD | 17.37 | A$0.24 0.17 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.24 2.96 USD |
-4.19
|
A$1.13B 788.15M USD | A$591.37K 413.11K USD | A$4.14 2.89 USD | A$4.33 3.02 USD | A$1.13B 788.15M USD | 3.50 | A$1.21 0.85 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$11.15 7.79 USD |
-2.53
|
A$1.12B 783.38M USD | A$35.53K 24.82K USD | A$11.08 7.74 USD | A$11.31 7.9 USD | A$1.12B 783.38M USD | 61.94 | A$0.18 0.13 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$0.97 0.67 USD |
-1.03
|
A$1.11B 773.9M USD | A$1.88M 1.31M USD | A$0.95 0.66 USD | A$0.97 0.68 USD | A$1.11B 773.9M USD | 0 | -A$0.11 -0.07 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.63 0.44 USD |
+0.8
|
A$1.10B 771.38M USD | A$8.00 5.59 USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$1.10B 771.38M USD | 6.99 | A$0.09 0.06 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.58 1.1 USD |
-0.94
|
A$1.10B 769.51M USD | A$3.40M 2.38M USD | A$1.55 1.08 USD | A$1.62 1.13 USD | A$1.10B 769.51M USD | 9.87 | A$0.16 0.11 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$9.25 6.46 USD |
-0.22
|
A$1.10B 765.33M USD | A$129.17K 90.23K USD | A$9.20 6.43 USD | A$9.33 6.51 USD | A$1.10B 765.33M USD | 23.12 | A$0.40 0.28 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.53 2.47 USD |
-6.86
|
A$1.09B 761.24M USD | A$2.13M 1.49M USD | A$3.45 2.41 USD | A$3.62 2.53 USD | A$1.09B 761.24M USD | 117.66 | A$0.03 0.02 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.75 4.01 USD |
-3.12
|
A$1.07B 749.64M USD | A$522.88K 365.27K USD | A$5.65 3.95 USD | A$5.85 4.09 USD | A$1.07B 749.64M USD | 11.26 | A$0.51 0.36 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$15.64 10.93 USD |
+0.45
|
A$1.06B 743.67M USD | A$127.03K 88.74K USD | A$15.39 10.75 USD | A$15.65 10.93 USD | A$1.06B 743.67M USD | 9.83 | A$1.59 1.11 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.16 0.11 USD |
-6.06
|
A$1.05B 730.02M USD | A$2.42M 1.69M USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$1.05B 730.02M USD | 0 | -A$0.06 -0.04 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.93 0.65 USD |
-4.12
|
A$1.04B 729.62M USD | A$2.35M 1.64M USD | A$0.92 0.64 USD | A$0.95 0.67 USD | A$1.04B 729.62M USD | 9.30 | A$0.10 0.07 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$15.07 10.52 USD |
-0.36
|
A$1.04B 728.98M USD | A$40.19K 28.08K USD | A$14.90 10.41 USD | A$15.11 10.56 USD | A$1.04B 728.98M USD | 13.94 | A$1.08 0.75 USD | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.37 0.96 USD |
-0.22
|
A$1.03B 717.52M USD | A$161.30K 112.68K USD | A$1.36 0.95 USD | A$1.38 0.96 USD | A$1.03B 717.52M USD | 22.86 | A$0.06 0.04 USD | ||
IPH Limited
IPH.AX
AU
|
A$4.00 2.79 USD |
-2.2
|
A$1.03B 717.47M USD | A$598.97K 418.42K USD | A$3.96 2.77 USD | A$4.08 2.85 USD | A$1.03B 717.47M USD | 12.50 | A$0.32 0.22 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.70 1.88 USD |
+0.56
|
A$1.01B 705.71M USD | A$197.30K 137.83K USD | A$2.64 1.84 USD | A$2.70 1.89 USD | A$1.01B 705.71M USD | 38.50 | A$0.07 0.05 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
0
|
A$1.00B 700.25M USD | A$163.75K 114.39K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$1.00B 700.25M USD | 0 | -A$0.07 -0.04 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$5.02 3.51 USD |
-4.56
|
A$1.00B 699.19M USD | A$206.04K 143.93K USD | A$4.96 3.46 USD | A$5.27 3.68 USD | A$1.00B 699.19M USD | 45.63 | A$0.11 0.08 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.65 1.85 USD |
+0.76
|
A$983.44M 687M USD | A$674.87K 471.44K USD | A$2.58 1.8 USD | A$2.65 1.85 USD | A$983.44M 687M USD | 10.59 | A$0.25 0.17 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$3.43 2.4 USD |
-4.99
|
A$970.98M 678.3M USD | A$961.28K 671.52K USD | A$3.40 2.38 USD | A$3.51 2.45 USD | A$970.98M 678.3M USD | 0 | -A$0.04 -0.02 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.37 0.26 USD |
+1.94
|
A$961.12M 671.41M USD | A$2.72M 1.9M USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$961.12M 671.41M USD | 7.33 | A$0.05 0.03 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.49 1.04 USD |
0
|
A$940.38M 656.92M USD | A$472.91K 330.36K USD | A$1.48 1.03 USD | A$1.50 1.04 USD | A$940.38M 656.92M USD | 13.54 | A$0.11 0.08 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.62 3.23 USD |
-1.91
|
A$927.61M 648M USD | A$258.94K 180.88K USD | A$4.55 3.17 USD | A$4.74 3.31 USD | A$927.61M 648M USD | 22.00 | A$0.21 0.15 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.75 0.52 USD |
-7.45
|
A$913.41M 638.08M USD | A$11.40M 7.97M USD | A$0.74 0.52 USD | A$0.78 0.55 USD | A$913.41M 638.08M USD | 0 | -A$0.49 -0.3 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.87 0.6 USD |
+4.22
|
A$899.37M 628.27M USD | A$63.68K 44.48K USD | A$0.84 0.58 USD | A$0.87 0.6 USD | A$899.37M 628.27M USD | 8.65 | A$0.10 0.07 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
-5.14
|
A$892.96M 623.8M USD | A$5.36M 3.74M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$892.96M 623.8M USD | 0 | -A$0.01 -0.006 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.16 USD |
+0.12
|
A$880.53M 615.11M USD | A$801.37K 559.81K USD | A$1.67 1.16 USD | A$1.67 1.17 USD | A$880.53M 615.11M USD | 33.34 | A$0.05 0.03 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.90 2.02 USD |
-1.86
|
A$866.09M 605.02M USD | A$346.48K 242.04K USD | A$2.88 2.01 USD | A$2.95 2.06 USD | A$866.09M 605.02M USD | 48.25 | A$0.06 0.04 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.99 3.48 USD |
+0.1
|
A$852.80M 595.74M USD | A$73.96K 51.66K USD | A$4.95 3.46 USD | A$5.03 3.51 USD | A$852.80M 595.74M USD | 16.61 | A$0.30 0.21 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.65 1.15 USD |
-1.2
|
A$840.88M 587.41M USD | A$159.15K 111.18K USD | A$1.63 1.14 USD | A$1.68 1.17 USD | A$840.88M 587.41M USD | 16.50 | A$0.10 0.07 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.56 1.09 USD |
-0.83
|
A$833.76M 582.44M USD | A$149.48K 104.42K USD | A$1.54 1.08 USD | A$1.57 1.1 USD | A$833.76M 582.44M USD | 8.65 | A$0.18 0.13 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.76 1.93 USD |
-2.13
|
A$831.93M 581.16M USD | A$215.24K 150.36K USD | A$2.73 1.91 USD | A$2.81 1.96 USD | A$831.93M 581.16M USD | 18.39 | A$0.15 0.1 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$2.98 2.08 USD |
-6.88
|
A$830.79M 580.36M USD | A$1.55M 1.08M USD | A$2.86 2 USD | A$3.03 2.12 USD | A$830.79M 580.36M USD | 0 | -A$0.15 -0.1 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.44 2.4 USD |
-2.82
|
A$822.19M 574.36M USD | A$1.52M 1.06M USD | A$3.19 2.23 USD | A$3.50 2.44 USD | A$822.19M 574.36M USD | 0 | -A$0.04 -0.02 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.20 1.53 USD |
+1.15
|
A$816.20M 570.17M USD | A$886.55K 619.31K USD | A$2.15 1.5 USD | A$2.22 1.55 USD | A$816.20M 570.17M USD | 24.38 | A$0.09 0.06 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.56 3.88 USD |
-4.22
|
A$813.97M 568.62M USD | A$4.42K 3.09K USD | A$5.47 3.82 USD | A$5.61 3.92 USD | A$813.97M 568.62M USD | 42.73 | A$0.13 0.09 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.34 0.93 USD |
-0.37
|
A$804.69M 562.13M USD | A$11.19K 7.82K USD | A$1.32 0.92 USD | A$1.34 0.94 USD | A$804.69M 562.13M USD | 7.41 | A$0.18 0.13 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.78 1.24 USD |
-0.84
|
A$799.67M 558.63M USD | A$101.80K 71.12K USD | A$1.76 1.23 USD | A$1.80 1.26 USD | A$799.67M 558.63M USD | 7.73 | A$0.23 0.16 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.20 5.73 USD |
-4.21
|
A$799.16M 558.27M USD | A$5.92K 4.14K USD | A$8.05 5.62 USD | A$8.30 5.8 USD | A$799.16M 558.27M USD | 0 | -A$3.05 -2.1 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$19.91 13.9 USD |
-1.95
|
A$791.03M 552.59M USD | A$19.60K 13.69K USD | A$19.59 13.68 USD | A$20.54 14.35 USD | A$791.03M 552.59M USD | 19.13 | A$1.04 0.73 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.44 1.01 USD |
+0.35
|
A$789.69M 551.65M USD | A$1.02M 713.06K USD | A$1.39 0.97 USD | A$1.45 1.01 USD | A$789.69M 551.65M USD | 24.00 | A$0.06 0.04 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.72 0.5 USD |
-7.14
|
A$774.05M 540.72M USD | A$668.53K 467.01K USD | A$0.71 0.5 USD | A$0.77 0.53 USD | A$774.05M 540.72M USD | 0 | -A$0.04 -0.02 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.96 2.07 USD |
-1
|
A$771.49M 538.94M USD | A$202.97K 141.79K USD | A$2.94 2.05 USD | A$2.96 2.07 USD | A$771.49M 538.94M USD | 21.14 | A$0.14 0.1 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.98 1.38 USD |
+0.87
|
A$770.48M 538.23M USD | A$262.41K 183.31K USD | A$1.93 1.35 USD | A$1.98 1.38 USD | A$770.48M 538.23M USD | 7.60 | A$0.26 0.18 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.31 0.22 USD |
-1.59
|
A$765.24M 534.57M USD | A$5.42M 3.78M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$765.24M 534.57M USD | 0 | -A$0.05 -0.03 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.55 0.38 USD |
-2.68
|
A$761.38M 531.87M USD | A$2.79M 1.95M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$761.38M 531.87M USD | 0 | -A$0.04 -0.02 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.38 0.27 USD |
-3.8
|
A$758.74M 530.03M USD | A$252.36K 176.29K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$758.74M 530.03M USD | 0 | A$0.00 0 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.60 0.42 USD |
-4.03
|
A$756.99M 528.81M USD | A$11.27M 7.87M USD | A$0.57 0.4 USD | A$0.63 0.44 USD | A$756.99M 528.81M USD | 0 | -A$0.11 -0.07 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.47 1.72 USD |
+0.61
|
A$755.97M 528.1M USD | A$305.97K 213.74K USD | A$2.43 1.7 USD | A$2.48 1.73 USD | A$755.97M 528.1M USD | 18.96 | A$0.13 0.09 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.23 0.16 USD |
+0.87
|
A$750.94M 524.58M USD | A$15.98M 11.16M USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$750.94M 524.58M USD | 0 | -A$0.01 -0.006 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.59 2.5 USD |
-2.58
|
A$735.08M 513.5M USD | A$231.13K 161.46K USD | A$3.55 2.48 USD | A$3.71 2.59 USD | A$735.08M 513.5M USD | 14.93 | A$0.24 0.17 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.75 0.52 USD |
-0.66
|
A$730.83M 510.53M USD | A$8.56M 5.98M USD | A$0.68 0.48 USD | A$0.77 0.53 USD | A$730.83M 510.53M USD | 75.00 | A$0.01 0.006 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.29 0.9 USD |
+0.94
|
A$712.98M 498.06M USD | A$4.10M 2.86M USD | A$1.28 0.89 USD | A$1.30 0.91 USD | A$712.98M 498.06M USD | 0 | -A$0.02 -0.01 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.52 1.06 USD |
-0.33
|
A$712.88M 497.99M USD | A$426.07K 297.64K USD | A$1.48 1.03 USD | A$1.53 1.07 USD | A$712.88M 497.99M USD | 6.58 | A$0.23 0.16 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$4.55 3.18 USD |
-1.73
|
A$712.41M 497.66M USD | A$424.85K 296.79K USD | A$4.53 3.16 USD | A$4.80 3.35 USD | A$712.41M 497.66M USD | 0 | -A$0.45 -0.3 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$6.11 4.26 USD |
-2.94
|
A$711.52M 497.04M USD | A$682.20K 476.57K USD | A$5.80 4.05 USD | A$6.26 4.37 USD | A$711.52M 497.04M USD | 152.62 | A$0.04 0.03 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.04 1.43 USD |
+0.99
|
A$703.88M 491.71M USD | A$49.97K 34.91K USD | A$1.98 1.38 USD | A$2.06 1.44 USD | A$703.88M 491.71M USD | 102.00 | A$0.02 0.01 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.38 0.26 USD |
-10.71
|
A$693.52M 484.47M USD | A$6.07M 4.24M USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$693.52M 484.47M USD | 0 | -A$0.02 -0.01 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.40 0.28 USD |
-4.82
|
A$679.59M 474.74M USD | A$4.09M 2.86M USD | A$0.38 0.27 USD | A$0.41 0.28 USD | A$679.59M 474.74M USD | 7.90 | A$0.05 0.03 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.88 1.31 USD |
-1.31
|
A$676.05M 472.26M USD | A$359.09K 250.85K USD | A$1.86 1.3 USD | A$1.88 1.31 USD | A$676.05M 472.26M USD | 0 | -A$0.10 -0.06 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.23 0.16 USD |
-4.17
|
A$669.36M 467.6M USD | A$7.36M 5.14M USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$669.36M 467.6M USD | 0 | -A$0.02 -0.01 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.29 0.9 USD |
-1.53
|
A$666.17M 465.36M USD | A$352.49K 246.24K USD | A$1.28 0.89 USD | A$1.31 0.92 USD | A$666.17M 465.36M USD | 8.59 | A$0.15 0.1 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.90 1.33 USD |
-1.3
|
A$652.73M 455.98M USD | A$500.71K 349.78K USD | A$1.79 1.25 USD | A$1.90 1.33 USD | A$652.73M 455.98M USD | 38.00 | A$0.05 0.03 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$1.74 1.22 USD |
+0.58
|
A$650.23M 454.23M USD | A$432.06K 301.82K USD | A$1.71 1.19 USD | A$1.75 1.22 USD | A$650.23M 454.23M USD | 29.00 | A$0.06 0.04 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.75 1.92 USD |
-1.08
|
A$629.70M 439.89M USD | A$145.69K 101.78K USD | A$2.72 1.9 USD | A$2.78 1.94 USD | A$629.70M 439.89M USD | 13.09 | A$0.21 0.15 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.57 0.39 USD |
-0.88
|
A$623.23M 435.37M USD | A$50.17K 35.04K USD | A$0.56 0.39 USD | A$0.57 0.39 USD | A$623.23M 435.37M USD | 28.25 | A$0.02 0.01 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.55 1.08 USD |
-2.22
|
A$621.27M 434M USD | A$282.72K 197.5K USD | A$1.55 1.08 USD | A$1.59 1.11 USD | A$621.27M 434M USD | 22.07 | A$0.07 0.05 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.45 4.51 USD |
-3.73
|
A$616.82M 430.89M USD | A$16.27K 11.37K USD | A$6.36 4.44 USD | A$6.59 4.6 USD | A$616.82M 430.89M USD | 15.73 | A$0.41 0.29 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.22 1.55 USD |
-2.42
|
A$616.51M 430.68M USD | A$437.47K 305.61K USD | A$2.20 1.54 USD | A$2.27 1.59 USD | A$616.51M 430.68M USD | 44.29 | A$0.05 0.03 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.49 1.74 USD |
+0.81
|
A$615.42M 429.91M USD | A$7.33K 5.12K USD | A$2.46 1.72 USD | A$2.50 1.75 USD | A$615.42M 429.91M USD | 3.94 | A$0.63 0.44 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.98 5.57 USD |
-0.5
|
A$612.23M 427.69M USD | A$26.93K 18.82K USD | A$7.85 5.48 USD | A$8.06 5.63 USD | A$612.23M 427.69M USD | 31.92 | A$0.25 0.17 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$5.28 3.69 USD |
-5.71
|
A$609.55M 425.81M USD | A$691.51K 483.06K USD | A$4.94 3.45 USD | A$5.40 3.77 USD | A$609.55M 425.81M USD | 22.00 | A$0.24 0.17 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.88 0.62 USD |
-2.54
|
A$609.32M 425.65M USD | A$608.67K 425.19K USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$609.32M 425.65M USD | 88.20 | A$0.01 0.006 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$3.26 2.28 USD |
+1.87
|
A$608.05M 424.77M USD | A$198.95K 138.98K USD | A$3.18 2.22 USD | A$3.27 2.28 USD | A$608.05M 424.77M USD | 27.16 | A$0.12 0.08 USD | ||
Artrya Limited
AYA.AX
AU
|
A$3.67 2.56 USD |
+4.86
|
A$602.03M 420.56M USD | A$718.27K 501.76K USD | A$3.37 2.35 USD | A$3.74 2.61 USD | A$602.03M 420.56M USD | 0 | -A$0.18 -0.1 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.87 3.4 USD |
+0.21
|
A$588.86M 411.36M USD | A$70.19K 49.03K USD | A$4.80 3.35 USD | A$4.89 3.42 USD | A$588.86M 411.36M USD | 27.05 | A$0.18 0.13 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.35 2.34 USD |
-0.89
|
A$578.30M 403.98M USD | A$43.05K 30.07K USD | A$3.29 2.3 USD | A$3.39 2.37 USD | A$578.30M 403.98M USD | 33.50 | A$0.10 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
