Result Page 3 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4020)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (388)
- Gold (183)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iress Limited IRE.AX | $8.21 5.43 USD |
-1.32
|
$1.53B 1.01B USD | $5.29M 3.5M USD | $8.18 5.41 USD | $8.36 5.53 USD | $1.53B 1.01B USD | 17.84 | $0.46 0.3 USD | |
| Superloop Limited SLC.AX | $2.96 1.96 USD |
-1.33
|
$1.52B 1B USD | $466.35K 308.66K USD | $2.95 1.95 USD | $2.99 1.98 USD | $1.52B 1B USD | 0 | -$0.01 -0.006 USD | |
| Karoon Energy Ltd KAR.AX | $2.05 1.35 USD |
+1.24
|
$1.51B 1B USD | $3.91M 2.59M USD | $2.01 1.33 USD | $2.06 1.36 USD | $1.51B 1B USD | 8.17 | $0.25 0.17 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.09 2.7 USD |
-2.74
|
$1.48B 980.82M USD | $115.14K 76.21K USD | $4.08 2.7 USD | $4.17 2.76 USD | $1.48B 980.82M USD | 19.45 | $0.21 0.14 USD | |
| Perenti Limited PRN.AX | $1.57 1.04 USD |
-2.19
|
$1.48B 979.48M USD | $527.18K 348.92K USD | $1.56 1.03 USD | $1.61 1.07 USD | $1.48B 979.48M USD | 17.38 | $0.09 0.06 USD | |
| Magellan Financial Group Limited MFG.AX | $8.36 5.53 USD |
-0.59
|
$1.44B 956.1M USD | $381.45K 252.46K USD | $8.35 5.53 USD | $8.52 5.64 USD | $1.44B 956.1M USD | 6.58 | $1.27 0.84 USD | |
| MA Financial Group Limited MAF.AX | $7.43 4.92 USD |
+1.36
|
$1.44B 950.01M USD | $126.1K 83.46K USD | $7.28 4.82 USD | $7.52 4.98 USD | $1.44B 950.01M USD | 29.71 | $0.25 0.17 USD | |
| Imdex Limited IMD.AX | $2.77 1.83 USD |
-2.46
|
$1.43B 948.3M USD | $495.21K 327.76K USD | $2.76 1.83 USD | $2.83 1.87 USD | $1.43B 948.3M USD | 30.77 | $0.09 0.06 USD | |
| Dicker Data Limited DDR.AX | $7.92 5.24 USD |
+0.13
|
$1.43B 947.17M USD | $330.85K 218.97K USD | $7.85 5.2 USD | $8.03 5.31 USD | $1.43B 947.17M USD | 18.00 | $0.44 0.29 USD | |
| Centuria Capital Group CNI.AX | $1.7 1.13 USD |
+2.22
|
$1.43B 946.31M USD | $1.62M 1.07M USD | $1.64 1.08 USD | $1.71 1.13 USD | $1.43B 946.31M USD | 18.91 | $0.09 0.06 USD | |
| Catalyst Metals Limited CYL.AX | $5.63 3.73 USD |
-2.93
|
$1.42B 938.21M USD | $1.56M 1.03M USD | $5.49 3.63 USD | $5.95 3.94 USD | $1.42B 938.21M USD | 17.59 | $0.32 0.21 USD | |
| BKI Investment Company Limited BKI.AX | $1.73 1.15 USD |
+0.7
|
$1.41B 930.63M USD | $216.31K 143.17K USD | $1.73 1.14 USD | $1.73 1.15 USD | $1.41B 930.63M USD | 24.74 | $0.07 0.05 USD | |
| Bellevue Gold Limited BGL.AX | $0.9499 0.63 USD |
-5.5
|
$1.4B 923.38M USD | $17.62M 11.66M USD | $0.9499 0.63 USD | $1 0.66 USD | $1.4B 923.38M USD | 13.50 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.93 7.23 USD |
-0.09
|
$1.36B 898.48M USD | $20.6K 13.64K USD | $10.9 7.21 USD | $10.95 7.25 USD | $1.36B 898.48M USD | 28.02 | $0.39 0.26 USD | |
| Inghams Group Limited ING.AX | $3.59 2.38 USD |
-4.52
|
$1.34B 885.48M USD | $807.57K 534.5K USD | $3.58 2.37 USD | $3.76 2.49 USD | $1.34B 885.48M USD | 14.95 | $0.24 0.16 USD | |
| Develop Global Limited DVP.AX | $4.8 3.18 USD |
-0.62
|
$1.32B 871.7M USD | $505.61K 334.64K USD | $4.69 3.1 USD | $4.89 3.23 USD | $1.32B 871.7M USD | 0 | -$0.03 -0.01 USD | |
| Pantoro Gold Limited PNR.AX | $3.25 2.15 USD |
-4.56
|
$1.27B 843.65M USD | $1.27M 842.8K USD | $3.23 2.14 USD | $3.4 2.25 USD | $1.27B 843.65M USD | 0 | -$0.09 -0.05 USD | |
| NRW Holdings Limited NWH.AX | $2.78 1.84 USD |
-3.14
|
$1.27B 841.53M USD | $575.67K 381.01K USD | $2.78 1.84 USD | $2.88 1.91 USD | $1.27B 841.53M USD | 11.11 | $0.25 0.17 USD | |
| SiteMinder Limited SDR.AX | $4.53 2.99 USD |
-5.73
|
$1.27B 841.26M USD | $1.07M 705.56K USD | $4.49 2.97 USD | $4.76 3.15 USD | $1.27B 841.26M USD | 0 | -$0.09 -0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.5999 0.4 USD |
-10.23
|
$1.27B 841.25M USD | $14.96M 9.9M USD | $0.5899 0.39 USD | $0.65 0.43 USD | $1.27B 841.25M USD | 0 | -$0.02 -0.01 USD | |
| Nanosonics Limited NAN.AX | $4.17 2.76 USD |
-0.36
|
$1.26B 837.01M USD | $1.51M 1M USD | $4.13 2.73 USD | $4.19 2.77 USD | $1.26B 837.01M USD | 83.29 | $0.05 0.03 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.53 1.67 USD |
+0.4
|
$1.23B 815.56M USD | $105.33K 69.71K USD | $2.5 1.65 USD | $2.54 1.68 USD | $1.23B 815.56M USD | 8.43 | $0.3 0.2 USD | |
| IPH Limited IPH.AX | $4.53 2.99 USD |
-0.33
|
$1.21B 799.21M USD | $805.45K 533.09K USD | $4.5 2.98 USD | $4.58 3.03 USD | $1.21B 799.21M USD | 15.08 | $0.3 0.2 USD | |
| Elders Limited ELD.AX | $6.33 4.19 USD |
-1.09
|
$1.2B 796.84M USD | $951.04K 629.45K USD | $6.32 4.18 USD | $6.44 4.26 USD | $1.2B 796.84M USD | 15.82 | $0.4 0.26 USD | |
| Mader Group Limited MAD.AX | $5.91 3.91 USD |
-2.48
|
$1.19B 789.65M USD | $101.74K 67.34K USD | $5.85 3.87 USD | $6.06 4.01 USD | $1.19B 789.65M USD | 23.64 | $0.25 0.17 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.13 0.75 USD |
+0.89
|
$1.19B 784.53M USD | $25K 16.55K USD | $1.13 0.75 USD | $1.13 0.75 USD | $1.19B 784.53M USD | 37.66 | $0.03 0.02 USD | |
| Gentrack Group Limited GTK.AX | $10.99 7.27 USD |
+2.71
|
$1.18B 783.55M USD | $104.13K 68.92K USD | $10.49 6.94 USD | $11.1 7.35 USD | $1.18B 783.55M USD | 84.53 | $0.13 0.09 USD | |
| Aussie Broadband Limited ABB.AX | $4.08 2.7 USD |
-0.73
|
$1.17B 774.2M USD | $265.12K 175.47K USD | $4.06 2.68 USD | $4.14 2.74 USD | $1.17B 774.2M USD | 40.79 | $0.1 0.07 USD | |
| Service Stream Limited SSM.AX | $1.9 1.26 USD |
-2.97
|
$1.17B 773.36M USD | $564.76K 373.79K USD | $1.9 1.25 USD | $1.97 1.3 USD | $1.17B 773.36M USD | 23.71 | $0.08 0.05 USD | |
| Diversified United Investment Limited DUI.AX | $5.35 3.54 USD |
0
|
$1.15B 762.19M USD | $18.5K 12.24K USD | $5.35 3.54 USD | $5.4 3.57 USD | $1.15B 762.19M USD | 31.47 | $0.17 0.11 USD | |
| Data#3 Limited DTL.AX | $7.36 4.87 USD |
-2.39
|
$1.14B 757.6M USD | $187.37K 124.01K USD | $7.36 4.87 USD | $7.56 5 USD | $1.14B 757.6M USD | 26.28 | $0.28 0.19 USD | |
| McMillan Shakespeare Limited MMS.AX | $16.07 10.63 USD |
-0.22
|
$1.12B 744.18M USD | $65.13K 43.11K USD | $15.95 10.56 USD | $16.29 10.78 USD | $1.12B 744.18M USD | 12.35 | $1.3 0.86 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.98 1.97 USD |
-0.33
|
$1.11B 731.95M USD | $594.9K 393.74K USD | $2.95 1.95 USD | $3.01 1.99 USD | $1.11B 731.95M USD | 49.66 | $0.06 0.04 USD | |
| Myer Holdings Limited MYR.AX | $0.6199 0.41 USD |
-1.27
|
$1.07B 711.4M USD | $3.25M 2.15M USD | $0.6199 0.41 USD | $0.63 0.42 USD | $1.07B 711.4M USD | 20.73 | $0.03 0.02 USD | |
| Predictive Discovery Limited PDI.AX | $0.4 0.26 USD |
-2.47
|
$1.07B 710.44M USD | $3.01M 1.99M USD | $0.39 0.26 USD | $0.4199 0.27 USD | $1.07B 710.44M USD | 0 | -$0.01 -0.006 USD | |
| Ridley Corporation Limited RIC.AX | $2.86 1.89 USD |
-0.17
|
$1.07B 708.32M USD | $165.76K 109.71K USD | $2.83 1.87 USD | $2.86 1.89 USD | $1.07B 708.32M USD | 23.79 | $0.12 0.08 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.03 1.34 USD |
+0.5
|
$1.07B 707.94M USD | $474.14K 313.81K USD | $2.02 1.34 USD | $2.03 1.34 USD | $1.07B 707.94M USD | 11.27 | $0.18 0.12 USD | |
| Almonty Industries Inc. AII.AX | $3.54 2.34 USD |
+2.61
|
$1.04B 688.92M USD | $7.94K 5.26K USD | $3.45 2.28 USD | $3.54 2.34 USD | $1.04B 688.92M USD | 0 | -$0.19 -0.1 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.37 0.91 USD |
+1.48
|
$1.03B 681.34M USD | $291.21K 192.74K USD | $1.36 0.9 USD | $1.38 0.91 USD | $1.03B 681.34M USD | 13.69 | $0.1 0.07 USD | |
| IDP Education Limited IEL.AX | $3.69 2.44 USD |
+0.54
|
$1.03B 679.77M USD | $2.19M 1.45M USD | $3.59 2.38 USD | $3.74 2.48 USD | $1.03B 679.77M USD | 10.85 | $0.34 0.23 USD | |
| Hansen Technologies Limited HSN.AX | $5 3.31 USD |
-1.19
|
$1.02B 674.54M USD | $214.96K 142.27K USD | $4.98 3.3 USD | $5.03 3.33 USD | $1.02B 674.54M USD | 250.00 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.23 1.48 USD |
0
|
$999.83M 661.74M USD | $470.67K 311.52K USD | $2.19 1.45 USD | $2.25 1.49 USD | $999.83M 661.74M USD | 13.93 | $0.16 0.11 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.28 4.82 USD |
-1.22
|
$987.85M 653.82M USD | $245.99K 162.81K USD | $7.25 4.8 USD | $7.46 4.94 USD | $987.85M 653.82M USD | 12.55 | $0.58 0.38 USD | |
| Liberty Financial Group Limited LFG.AX | $3.24 2.14 USD |
+0.31
|
$983.66M 651.05M USD | $86.12K 57K USD | $3.2 2.12 USD | $3.25 2.15 USD | $983.66M 651.05M USD | 7.90 | $0.41 0.27 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.6 1.06 USD |
-0.31
|
$970.93M 642.61M USD | $1.15M 763.08K USD | $1.6 1.06 USD | $1.61 1.07 USD | $970.93M 642.61M USD | 11.39 | $0.14 0.09 USD | |
| Kelsian Group Limited KLS.AX | $3.56 2.36 USD |
+9.88
|
$966.69M 639.81M USD | $1.28M 846.88K USD | $3.24 2.14 USD | $3.62 2.4 USD | $966.69M 639.81M USD | 19.77 | $0.18 0.12 USD | |
| Silex Systems Limited SLX.AX | $4.03 2.67 USD |
+0.5
|
$959.57M 635.1M USD | $530.17K 350.89K USD | $4.02 2.66 USD | $4.14 2.74 USD | $959.57M 635.1M USD | 0 | -$0.13 -0.08 USD | |
| SRG Global Limited SRG.AX | $1.57 1.04 USD |
+0.77
|
$949.42M 628.38M USD | $2.07M 1.37M USD | $1.55 1.03 USD | $1.58 1.04 USD | $949.42M 628.38M USD | 22.45 | $0.07 0.05 USD | |
| United Overseas Australia Ltd UOS.AX | $0.56 0.37 USD |
0
|
$942.2M 623.6M USD | $25.77K 17.05K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $942.2M 623.6M USD | 9.25 | $0.06 0.04 USD | |
| oOh!media Limited OML.AX | $1.75 1.16 USD |
+0.4
|
$941.25M 622.97M USD | $467.5K 309.42K USD | $1.73 1.15 USD | $1.77 1.17 USD | $941.25M 622.97M USD | 24.95 | $0.07 0.05 USD | |
| BCI Minerals Limited BCI.AX | $0.33 0.22 USD |
+1.56
|
$938.44M 621.11M USD | $365.45K 241.87K USD | $0.32 0.21 USD | $0.33 0.22 USD | $938.44M 621.11M USD | 0 | -$0.03 -0.01 USD | |
| Alpha HPA Limited A4N.AX | $0.8 0.53 USD |
0
|
$909.6M 602.02M USD | $530.79K 351.3K USD | $0.79 0.52 USD | $0.81 0.54 USD | $909.6M 602.02M USD | 0 | -$0.03 -0.01 USD | |
| Qualitas Limited QAL.AX | $3.03 2.01 USD |
-2.57
|
$909.53M 601.98M USD | $235.79K 156.06K USD | $3.02 2 USD | $3.17 2.1 USD | $909.53M 601.98M USD | 30.30 | $0.1 0.07 USD | |
| Dexus Industria REIT DXI.AX | $2.87 1.9 USD |
+0.17
|
$908.98M 601.61M USD | $443.41K 293.47K USD | $2.85 1.88 USD | $2.92 1.93 USD | $908.98M 601.61M USD | 15.07 | $0.19 0.13 USD | |
| Nufarm Limited NUF.AX | $2.36 1.56 USD |
-0.84
|
$903.84M 598.21M USD | $1.52M 1.01M USD | $2.33 1.54 USD | $2.38 1.58 USD | $903.84M 598.21M USD | 0 | -$0.07 -0.04 USD | |
| Cromwell Property Group CMW.AX | $0.3499 0.23 USD |
0
|
$903.52M 598M USD | $1.96M 1.3M USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $903.52M 598M USD | 0 | -$0.07 -0.04 USD | |
| G8 Education Limited GEM.AX | $1.16 0.76 USD |
-1.7
|
$891.15M 589.81M USD | $547.19K 362.16K USD | $1.15 0.76 USD | $1.17 0.77 USD | $891.15M 589.81M USD | 14.43 | $0.08 0.05 USD | |
| EQT Holdings Limited EQT.AX | $32.99 21.83 USD |
+0.49
|
$882.81M 584.3M USD | $6.42K 4.25K USD | $32.19 21.31 USD | $33.25 22.01 USD | $882.81M 584.3M USD | 46.46 | $0.71 0.47 USD | |
| Credit Corp Group Limited CCP.AX | $12.88 8.52 USD |
-1.64
|
$876.36M 580.03M USD | $190.5K 126.08K USD | $12.86 8.51 USD | $13.07 8.65 USD | $876.36M 580.03M USD | 8.25 | $1.56 1.03 USD | |
| WAM Global Limited WGB.AX | $2.43 1.61 USD |
0
|
$867.85M 574.39M USD | $143.52K 94.99K USD | $2.42 1.6 USD | $2.45 1.62 USD | $867.85M 574.39M USD | 7.14 | $0.34 0.23 USD | |
| Aspen Group APZ.AX | $3.83 2.53 USD |
+1.32
|
$867.05M 573.87M USD | $1.78M 1.18M USD | $3.69 2.44 USD | $3.86 2.55 USD | $867.05M 573.87M USD | 13.20 | $0.29 0.19 USD | |
| Cobram Estate Olives Limited CBO.AX | $2.05 1.36 USD |
+0.49
|
$858.84M 568.43M USD | $57.35K 37.96K USD | $2.04 1.35 USD | $2.06 1.36 USD | $858.84M 568.43M USD | 41.00 | $0.05 0.03 USD | |
| Integral Diagnostics Limited IDX.AX | $2.3 1.52 USD |
+0.66
|
$854.73M 565.71M USD | $1.17M 772.14K USD | $2.27 1.5 USD | $2.31 1.53 USD | $854.73M 565.71M USD | 114.75 | $0.02 0.01 USD | |
| Collins Foods Limited CKF.AX | $7.2 4.77 USD |
-1.64
|
$848.76M 561.76M USD | $214.13K 141.73K USD | $7.16 4.74 USD | $7.32 4.84 USD | $848.76M 561.76M USD | 16.74 | $0.43 0.28 USD | |
| PolyNovo Limited PNV.AX | $1.21 0.8 USD |
0
|
$839.37M 555.55M USD | $1.05M 696.93K USD | $1.19 0.79 USD | $1.22 0.8 USD | $839.37M 555.55M USD | 121.00 | $0.01 0.006 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.37 0.91 USD |
-1.08
|
$825.79M 546.56M USD | $184.06K 121.82K USD | $1.37 0.9 USD | $1.42 0.94 USD | $825.79M 546.56M USD | 0 | $0 0 USD | |
| Johns Lyng Group Limited JLG.AX | $2.88 1.91 USD |
-0.35
|
$815.37M 539.66M USD | $520.37K 344.41K USD | $2.86 1.89 USD | $2.92 1.93 USD | $815.37M 539.66M USD | 20.57 | $0.14 0.09 USD | |
| Accent Group Limited AX1.AX | $1.29 0.85 USD |
-1
|
$812.41M 537.7M USD | $2.87M 1.9M USD | $1.28 0.85 USD | $1.33 0.88 USD | $812.41M 537.7M USD | 11.69 | $0.11 0.07 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $6.9M 4.57M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.54 2.34 USD |
-0.56
|
$809.44M 535.74M USD | $6.53K 4.32K USD | $3.47 2.3 USD | $3.54 2.34 USD | $809.44M 535.74M USD | 27.23 | $0.13 0.09 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.03 2.01 USD |
-0.66
|
$797.05M 527.53M USD | $249.37K 165.05K USD | $3.01 1.99 USD | $3.05 2.02 USD | $797.05M 527.53M USD | 21.64 | $0.14 0.09 USD | |
| Lifestyle Communities Limited LIC.AX | $6.41 4.24 USD |
-2.88
|
$780.35M 516.48M USD | $729.55K 482.86K USD | $6.07 4.02 USD | $6.55 4.34 USD | $780.35M 516.48M USD | 14.56 | $0.44 0.29 USD | |
| Vulcan Steel Limited VSL.AX | $5.88 3.89 USD |
+1.73
|
$774.9M 512.87M USD | $35.71K 23.64K USD | $5.74 3.8 USD | $5.98 3.96 USD | $774.9M 512.87M USD | 36.75 | $0.16 0.11 USD | |
| Navigator Global Investments Limited NGI.AX | $1.57 1.04 USD |
+0.97
|
$769.45M 509.26M USD | $340.46K 225.34K USD | $1.55 1.02 USD | $1.6 1.06 USD | $769.45M 509.26M USD | 3.19 | $0.49 0.32 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.25 1.49 USD |
-2.17
|
$761.63M 504.09M USD | $60.3K 39.91K USD | $2.2 1.46 USD | $2.28 1.51 USD | $761.63M 504.09M USD | 0 | -$0.03 -0.01 USD | |
| Vista Group International Limited VGL.AX | $3.14 2.07 USD |
+0.48
|
$760.49M 503.34M USD | $8.05K 5.33K USD | $3.14 2.07 USD | $3.2 2.12 USD | $760.49M 503.34M USD | 0 | $0 0 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.47 2.3 USD |
-3.34
|
$758.8M 502.21M USD | $556.63K 368.41K USD | $3.45 2.28 USD | $3.64 2.41 USD | $758.8M 502.21M USD | 0 | -$0.41 -0.2 USD | |
| Pepper Money Limited PPM.AX | $1.68 1.11 USD |
-1.18
|
$743.51M 492.1M USD | $100.02K 66.2K USD | $1.67 1.11 USD | $1.73 1.14 USD | $743.51M 492.1M USD | 7.97 | $0.21 0.14 USD | |
| Nuix Limited NXL.AX | $2.24 1.48 USD |
-0.88
|
$740.84M 490.33M USD | $716.19K 474.02K USD | $2.23 1.47 USD | $2.31 1.53 USD | $740.84M 490.33M USD | 0 | $0 0 USD | |
| Peet Limited PPC.AX | $1.58 1.04 USD |
-3.08
|
$737.35M 488.02M USD | $8.59K 5.68K USD | $1.57 1.04 USD | $1.66 1.1 USD | $737.35M 488.02M USD | 15.75 | $0.1 0.07 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.78 0.51 USD |
+0.65
|
$736.52M 487.47M USD | $1.21K 802.17 USD | $0.78 0.51 USD | $0.78 0.51 USD | $736.52M 487.47M USD | 8.61 | $0.09 0.06 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.29 2.18 USD |
0
|
$734.57M 486.18M USD | $130.12K 86.12K USD | $3.25 2.15 USD | $3.33 2.2 USD | $734.57M 486.18M USD | 5.77 | $0.57 0.38 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.26 1.49 USD |
+3.44
|
$724.65M 479.61M USD | $2.34M 1.55M USD | $2.17 1.44 USD | $2.32 1.54 USD | $724.65M 479.61M USD | 0 | -$0.16 -0.1 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.22 2.13 USD |
-0.31
|
$716.54M 474.25M USD | $89.26K 59.08K USD | $3.22 2.13 USD | $3.25 2.15 USD | $716.54M 474.25M USD | 64.40 | $0.05 0.03 USD | |
| MyState Limited MYS.AX | $4.23 2.8 USD |
+1.2
|
$715.25M 473.39M USD | $61.7K 40.84K USD | $4.19 2.77 USD | $4.25 2.81 USD | $715.25M 473.39M USD | 15.66 | $0.27 0.18 USD | |
| Centuria Office REIT COF.AX | $1.18 0.78 USD |
-4.07
|
$713.45M 472.2M USD | $1.88M 1.25M USD | $1.18 0.78 USD | $1.23 0.81 USD | $713.45M 472.2M USD | 0 | -$0.28 -0.1 USD | |
| Rural Funds Group RFF.AX | $1.82 1.2 USD |
-0.16
|
$708.13M 468.68M USD | $439.96K 291.19K USD | $1.81 1.19 USD | $1.83 1.21 USD | $708.13M 468.68M USD | 13.97 | $0.13 0.09 USD | |
| Ricegrowers Limited SGLLV.AX | $10.89 7.21 USD |
-0.37
|
$707.18M 468.05M USD | $8.08K 5.35K USD | $10.8 7.15 USD | $11 7.28 USD | $707.18M 468.05M USD | 11.34 | $0.96 0.64 USD | |
| PYC Therapeutics Limited PYC.AX | $1.16 0.77 USD |
+0.87
|
$706M 467.27M USD | $129.82K 85.92K USD | $1.14 0.75 USD | $1.19 0.78 USD | $706M 467.27M USD | 0 | -$0.11 -0.07 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.72 1.14 USD |
-1.43
|
$699.9M 463.24M USD | $171.77K 113.69K USD | $1.71 1.13 USD | $1.75 1.16 USD | $699.9M 463.24M USD | 0 | -$0.04 -0.02 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.07 4.01 USD |
+1.25
|
$687.89M 455.29M USD | $38.23K 25.3K USD | $5.92 3.92 USD | $6.09 4.03 USD | $687.89M 455.29M USD | 46.65 | $0.13 0.09 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.97 1.97 USD |
-0.34
|
$680.08M 450.11M USD | $21.3K 14.1K USD | $2.95 1.95 USD | $2.98 1.97 USD | $680.08M 450.11M USD | 5.30 | $0.56 0.37 USD | |
| Whitefield Industrials Limited WHF.AX | $5.59 3.7 USD |
+0.54
|
$673.42M 445.71M USD | $65.08K 43.07K USD | $5.52 3.65 USD | $5.59 3.7 USD | $673.42M 445.71M USD | 29.42 | $0.19 0.13 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3 1.99 USD |
0
|
$662.16M 438.25M USD | $77.13K 51.05K USD | $2.96 1.96 USD | $3.01 1.99 USD | $662.16M 438.25M USD | 100.00 | $0.03 0.02 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
-1.23
|
$662.12M 438.23M USD | $282.07K 186.69K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $662.12M 438.23M USD | 40.00 | $0.01 0.006 USD | |
| Macmahon Holdings Limited MAH.AX | $0.3099 0.2 USD |
+0.66
|
$661.58M 437.87M USD | $172.56K 114.21K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $661.58M 437.87M USD | 15.35 | $0.02 0.01 USD | |
| PWR Holdings Limited PWH.AX | $6.56 4.34 USD |
-0.38
|
$659.2M 436.29M USD | $131.07K 86.75K USD | $6.53 4.32 USD | $6.8 4.5 USD | $659.2M 436.29M USD | 26.21 | $0.25 0.17 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.97 1.3 USD |
0
|
$655.56M 433.89M USD | $216.39K 143.22K USD | $1.97 1.3 USD | $1.98 1.31 USD | $655.56M 433.89M USD | 10.94 | $0.18 0.12 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8399 0.55 USD |
-2.34
|
$648.54M 429.24M USD | $432.57K 286.3K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $648.54M 429.24M USD | 0 | -$0.18 -0.1 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8599 0.57 USD |
-3.91
|
$639.04M 422.96M USD | $1.92M 1.27M USD | $0.8599 0.57 USD | $0.91 0.6 USD | $639.04M 422.96M USD | 0 | -$0.03 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||