Sonuç Sayfası 5 için Ülke: Avustralya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (4020)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (8)
- Kimyasallar (4)
- Özel Kimyasallar (14)
- Kereste ve Odun Üretimi (5)
- Alüminyum (4)
- Bakır (19)
- Diğer Endüstriyel Metaller ve Madencilik (388)
- Altın (183)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (72)
- Kok Kömürü (13)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Parçaları (11)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (5)
- Kişisel Hizmetler (8)
- Restoranlar (4)
- Perakende Giyim (7)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (16)
- Şans Oyunları (7)
- Dinlence (7)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (122)
- Bankalar-Çeşitli (11)
- Bankalar-Bölgesel (13)
- İpotek Finansı (5)
- Sermaye Piyasaları (22)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (7)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (19)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (13)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Konut (3)
- REIT-Perakende (8)
- REIT-Özel (4)
- REIT-Çeşitli (14)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (4)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (22)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (31)
- Eğitim ve Öğretim Hizmetleri (14)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (58)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (26)
- Tıbbi Bakım Tesisleri (11)
- Sağlık Bilgileri Hizmetleri (27)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (11)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (8)
- Yayımcılık (1)
- Yayıncılık (3)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Arama ve Üretimi (74)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (14)
- Uranyum (16)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (8)
- Güvenlik ve Koruma Hizmetleri (10)
- İstihdam ve İşe Alım Hizmetleri (9)
- Holdingler (2)
- Mühendislik ve İnşaat (33)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (8)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (20)
- Yazılım-Uygulama (86)
- Uygulama-Altyapı (44)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (7)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COG Financial Services Limited COG.AX | $1.51 1 USD |
+4.14
|
$304.78M 201.72M USD | $46.12K 30.52K USD | $1.47 0.97 USD | $1.53 1.01 USD | $304.78M 201.72M USD | 25.16 | $0.06 0.04 USD | |
| Pengana International Equities Limited PIA.AX | $1.18 0.78 USD |
0
|
$303.46M 200.85M USD | $25K 16.55K USD | $1.18 0.78 USD | $1.18 0.78 USD | $303.46M 200.85M USD | 5.89 | $0.2 0.13 USD | |
| Acrow Limited ACF.AX | $0.9799 0.65 USD |
-0.51
|
$300.26M 198.73M USD | $502.48K 332.57K USD | $0.9699 0.64 USD | $0.9899 0.65 USD | $300.26M 198.73M USD | 13.92 | $0.07 0.05 USD | |
| Dimerix Limited DXB.AX | $0.51 0.33 USD |
+1
|
$300.13M 198.64M USD | $1.12M 741.35K USD | $0.5 0.33 USD | $0.51 0.34 USD | $300.13M 198.64M USD | 0 | -$0.04 -0.02 USD | |
| BETR Entertainment Limited BBT.AX | $0.2899 0.19 USD |
0
|
$297.4M 196.84M USD | $11.81K 7.82K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $297.4M 196.84M USD | 0 | -$0.17 -0.1 USD | |
| Syrah Resources Limited SYR.AX | $0.28 0.18 USD |
+5.77
|
$292.13M 193.35M USD | $1.5M 994.94K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $292.13M 193.35M USD | 0 | -$0.21 -0.1 USD | |
| Orthocell Limited OCC.AX | $1.2 0.79 USD |
0
|
$292.01M 193.27M USD | $771.21K 510.43K USD | $1.2 0.79 USD | $1.24 0.82 USD | $292.01M 193.27M USD | 0 | -$0.02 -0.01 USD | |
| Fiducian Group Ltd FID.AX | $9.13 6.04 USD |
-1.83
|
$288.21M 190.76M USD | $11.33K 7.5K USD | $9.12 6.04 USD | $9.54 6.31 USD | $288.21M 190.76M USD | 19.02 | $0.48 0.32 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5 0.33 USD |
-1.98
|
$288.17M 190.73M USD | $185.93K 123.06K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $288.17M 190.73M USD | 12.37 | $0.04 0.03 USD | |
| 29Metals Limited 29M.AX | $0.2099 0.14 USD |
-4.55
|
$287.98M 190.6M USD | $963.18K 637.49K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $287.98M 190.6M USD | 0 | -$0.24 -0.1 USD | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
-4.35
|
$283.19M 187.43M USD | $13.98M 9.25M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $283.19M 187.43M USD | 0 | $0 0 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.37 USD |
-0.88
|
$283.16M 187.41M USD | $178.35K 118.04K USD | $0.5699 0.37 USD | $0.5699 0.38 USD | $283.16M 187.41M USD | 0 | -$0.03 -0.01 USD | |
| Appen Limited APX.AX | $1.06 0.7 USD |
+7.11
|
$279.47M 184.97M USD | $5.36M 3.55M USD | $0.9899 0.66 USD | $1.07 0.71 USD | $279.47M 184.97M USD | 0 | -$0.13 -0.08 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.08 USD |
0
|
$268.83M 177.93M USD | $2.68M 1.77M USD | $0.13 0.08 USD | $0.13 0.09 USD | $268.83M 177.93M USD | 0 | -$0.02 -0.01 USD | |
| Meteoric Resources NL MEI.AX | $0.1199 0.08 USD |
-4.17
|
$268.74M 177.87M USD | $1.37M 909.08K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $268.74M 177.87M USD | 0 | -$0.02 -0.01 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.78 0.52 USD |
0
|
$268.55M 177.74M USD | $56.23K 37.22K USD | $0.76 0.5 USD | $0.78 0.52 USD | $268.55M 177.74M USD | 9.75 | $0.08 0.05 USD | |
| Berkeley Energia Limited BKY.AX | $0.5999 0.4 USD |
-1.64
|
$267.48M 177.03M USD | $47.57K 31.48K USD | $0.5999 0.4 USD | $0.66 0.44 USD | $267.48M 177.03M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.AX | $1.42 0.94 USD |
-0.35
|
$265.19M 175.52M USD | $118.29K 78.29K USD | $1.4 0.93 USD | $1.42 0.94 USD | $265.19M 175.52M USD | 141.50 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.15 1.42 USD |
-0.46
|
$262.6M 173.8M USD | $1.47K 973.59 USD | $2.15 1.42 USD | $2.21 1.46 USD | $262.6M 173.8M USD | 0 | -$0.13 -0.08 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.65 0.43 USD |
-0.77
|
$262.52M 173.75M USD | $56.46K 37.37K USD | $0.64 0.42 USD | $0.65 0.43 USD | $262.52M 173.75M USD | 0 | -$0.05 -0.03 USD | |
| Tribune Resources Limited TBR.AX | $5 3.31 USD |
+2.67
|
$262.34M 173.63M USD | $300 198.56 USD | $5 3.31 USD | $5 3.31 USD | $262.34M 173.63M USD | 20.83 | $0.24 0.16 USD | |
| Astral Resources NL AAR.AX | $0.19 0.12 USD |
-2.63
|
$262.33M 173.63M USD | $776.6K 514K USD | $0.19 0.12 USD | $0.19 0.13 USD | $262.33M 173.63M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.52 0.34 USD |
-3.74
|
$259.3M 171.62M USD | $1.06M 699.97K USD | $0.52 0.34 USD | $0.54 0.36 USD | $259.3M 171.62M USD | 0 | -$0.11 -0.07 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
-3.13
|
$259.21M 171.56M USD | $2.23M 1.48M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $259.21M 171.56M USD | 0 | -$0.01 -0.006 USD | |
| US Masters Residential Property Fund URF.AX | $0.38 0.25 USD |
0
|
$259.08M 171.47M USD | $282.31K 186.85K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $259.08M 171.47M USD | 0 | -$0.06 -0.03 USD | |
| Garda Property Group GDF.AX | $1.2 0.79 USD |
-1.24
|
$259.08M 171.47M USD | $28.83K 19.08K USD | $1.19 0.79 USD | $1.2 0.79 USD | $259.08M 171.47M USD | 0 | -$0.09 -0.05 USD | |
| Vysarn Limited VYS.AX | $0.4699 0.31 USD |
+2.17
|
$258.68M 171.21M USD | $137.46K 90.98K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $258.68M 171.21M USD | 23.50 | $0.02 0.01 USD | |
| NOVONIX Limited NVX.AX | $0.4099 0.27 USD |
+1.25
|
$257.59M 170.49M USD | $572.41K 378.85K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $257.59M 170.49M USD | 0 | -$0.22 -0.1 USD | |
| Kore Potash plc KP2.AX | $0.05 0.03 USD |
+4.44
|
$252.54M 167.14M USD | $588.78K 389.69K USD | $0.05 0.03 USD | $0.05 0.03 USD | $252.54M 167.14M USD | 0 | $0 0 USD | |
| ioneer Ltd INR.AX | $0.1 0.07 USD |
+2
|
$252.29M 166.98M USD | $1.03M 678.89K USD | $0.1 0.07 USD | $0.11 0.07 USD | $252.29M 166.98M USD | 0 | -$0.01 -0.006 USD | |
| Ausgold Limited AUC.AX | $0.7099 0.47 USD |
+0.71
|
$252M 166.79M USD | $143.34K 94.87K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $252M 166.79M USD | 0 | -$0.37 -0.2 USD | |
| The Reject Shop Limited TRS.AX | $6.65 4.4 USD |
+0.15
|
$248.48M 164.46M USD | $7.58K 5.02K USD | $6.64 4.39 USD | $6.66 4.41 USD | $248.48M 164.46M USD | 39.11 | $0.17 0.11 USD | |
| Larvotto Resources Limited LRV.AX | $0.5899 0.39 USD |
-4.84
|
$243.26M 161.01M USD | $1.43M 944.2K USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $243.26M 161.01M USD | 0 | -$0.05 -0.03 USD | |
| Fleetwood Limited FWD.AX | $2.61 1.72 USD |
-2.43
|
$242.82M 160.71M USD | $22.31K 14.76K USD | $2.58 1.71 USD | $2.69 1.78 USD | $242.82M 160.71M USD | 52.10 | $0.05 0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5699 0.38 USD |
0
|
$241.78M 160.02M USD | $63.68K 42.15K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $241.78M 160.02M USD | 14.25 | $0.04 0.03 USD | |
| Monash IVF Group Limited MVF.AX | $0.6199 0.41 USD |
-0.8
|
$241.57M 159.89M USD | $1.96M 1.3M USD | $0.6199 0.41 USD | $0.63 0.42 USD | $241.57M 159.89M USD | 0 | -$0.01 -0.006 USD | |
| Race Oncology Limited RAC.AX | $1.39 0.92 USD |
+9.45
|
$241.49M 159.83M USD | $57.9K 38.32K USD | $1.38 0.91 USD | $1.45 0.96 USD | $241.49M 159.83M USD | 0 | -$0.05 -0.03 USD | |
| XRF Scientific Limited XRF.AX | $1.71 1.13 USD |
+7.21
|
$240.32M 159.06M USD | $150.4K 99.54K USD | $1.62 1.07 USD | $1.74 1.15 USD | $240.32M 159.06M USD | 24.42 | $0.07 0.05 USD | |
| Smartpay Holdings Limited SMP.AX | $0.9499 0.63 USD |
+4.4
|
$239.42M 158.46M USD | $111.03K 73.49K USD | $0.92 0.61 USD | $0.9499 0.63 USD | $239.42M 158.46M USD | 0 | $0 0 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.38 0.91 USD |
-2.48
|
$236.85M 156.76M USD | $42.8K 28.33K USD | $1.38 0.91 USD | $1.42 0.94 USD | $236.85M 156.76M USD | 12.50 | $0.11 0.07 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.35 0.89 USD |
+0.37
|
$236.76M 156.7M USD | $18.12K 11.99K USD | $1.35 0.89 USD | $1.35 0.89 USD | $236.76M 156.7M USD | 7.94 | $0.17 0.11 USD | |
| Cogstate Limited CGS.AX | $1.36 0.9 USD |
-2.01
|
$236.49M 156.52M USD | $6.29K 4.16K USD | $1.35 0.89 USD | $1.39 0.92 USD | $236.49M 156.52M USD | 19.45 | $0.07 0.05 USD | |
| WAM Research Limited WAX.AX | $1.14 0.75 USD |
0
|
$235.03M 155.55M USD | $9.46K 6.26K USD | $1.14 0.75 USD | $1.14 0.75 USD | $235.03M 155.55M USD | 5.40 | $0.21 0.14 USD | |
| Baby Bunting Group Limited BBN.AX | $1.74 1.15 USD |
0
|
$234.76M 155.38M USD | $634 419.62 USD | $1.73 1.14 USD | $1.74 1.15 USD | $234.76M 155.38M USD | 87.00 | $0.02 0.01 USD | |
| Amaero Ltd 3DA.AX | $0.34 0.23 USD |
-4.23
|
$234.74M 155.36M USD | $83.82K 55.48K USD | $0.34 0.23 USD | $0.34 0.23 USD | $234.74M 155.36M USD | 0 | -$0.04 -0.02 USD | |
| Elsight Limited ELS.AX | $1.29 0.85 USD |
+17.89
|
$233.54M 154.57M USD | $499.12K 330.35K USD | $1.14 0.75 USD | $1.29 0.85 USD | $233.54M 154.57M USD | 0 | -$0.04 -0.02 USD | |
| Duxton Water Limited D2O.AX | $1.49 0.98 USD |
+0.34
|
$232.57M 153.93M USD | $57.19K 37.85K USD | $1.48 0.98 USD | $1.5 0.99 USD | $232.57M 153.93M USD | 24.75 | $0.06 0.04 USD | |
| Anteris Technologies Global Corp. AVR.AX | $6.21 4.11 USD |
+2.64
|
$231.61M 153.29M USD | $929 614.87 USD | $6.16 4.08 USD | $6.25 4.14 USD | $231.61M 153.29M USD | 0 | -$5.33 -3.5 USD | |
| OM Holdings Limited OMH.AX | $0.2999 0.2 USD |
+3.45
|
$229.88M 152.15M USD | $4.87K 3.22K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $229.88M 152.15M USD | 15.00 | $0.02 0.01 USD | |
| Mayur Resources Ltd MRL.AX | $0.28 0.19 USD |
0
|
$229.01M 151.57M USD | $31.09K 20.58K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $229.01M 151.57M USD | 0 | -$0.02 -0.01 USD | |
| Empire Energy Group Limited EEG.AX | $0.19 0.12 USD |
0
|
$228.38M 151.16M USD | $1.34M 884.31K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $228.38M 151.16M USD | 0 | -$0.02 -0.01 USD | |
| Lindsay Australia Limited LAU.AX | $0.7099 0.47 USD |
+0.71
|
$225.19M 149.04M USD | $43.19K 28.58K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $225.19M 149.04M USD | 8.87 | $0.08 0.05 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
-3.33
|
$223.18M 147.71M USD | $90.18K 59.68K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $223.18M 147.71M USD | 0 | $0 0 USD | |
| Helloworld Travel Limited HLO.AX | $1.36 0.9 USD |
-1.81
|
$222.12M 147.01M USD | $158.89K 105.16K USD | $1.35 0.89 USD | $1.38 0.91 USD | $222.12M 147.01M USD | 8.50 | $0.16 0.11 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
-3.57
|
$217.27M 143.8M USD | $3.4K 2.25K USD | $0.27 0.18 USD | $0.28 0.19 USD | $217.27M 143.8M USD | 0 | -$0.03 -0.01 USD | |
| Austin Engineering Limited ANG.AX | $0.3499 0.23 USD |
0
|
$217.19M 143.75M USD | $183.85K 121.68K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $217.19M 143.75M USD | 8.75 | $0.04 0.03 USD | |
| Silver Mines Limited SVL.AX | $0.1199 0.08 USD |
-9.63
|
$217.13M 143.71M USD | $1.77M 1.17M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $217.13M 143.71M USD | 0 | $0 0 USD | |
| Humm Group Limited HUM.AX | $0.44 0.29 USD |
0
|
$214.24M 141.79M USD | $1.09M 723.64K USD | $0.44 0.29 USD | $0.45 0.29 USD | $214.24M 141.79M USD | 5.43 | $0.08 0.05 USD | |
| Polymetals Resources Ltd POL.AX | $0.8599 0.57 USD |
-2.82
|
$214.2M 141.77M USD | $260.31K 172.29K USD | $0.8499 0.56 USD | $0.88 0.58 USD | $214.2M 141.77M USD | 0 | -$0.05 -0.03 USD | |
| Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
-1.03
|
$210.24M 139.15M USD | $1.68M 1.12M USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $210.24M 139.15M USD | 0 | -$0.04 -0.02 USD | |
| AVITA Medical, Inc. AVH.AX | $1.57 1.04 USD |
-1.26
|
$208.97M 138.31M USD | $191.86K 126.98K USD | $1.56 1.03 USD | $1.61 1.07 USD | $208.97M 138.31M USD | 0 | -$0.67 -0.4 USD | |
| Red Hill Minerals Limited RHI.AX | $3.25 2.15 USD |
-1.22
|
$208.41M 137.94M USD | $5.23K 3.46K USD | $3.23 2.14 USD | $3.3 2.18 USD | $208.41M 137.94M USD | 1.31 | $2.47 1.63 USD | |
| Grange Resources Limited GRR.AX | $0.1799 0.12 USD |
-2.7
|
$208.32M 137.88M USD | $418.52K 277K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $208.32M 137.88M USD | 3.60 | $0.05 0.03 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.19 USD |
-1.75
|
$207.52M 137.35M USD | $223.63K 148.01K USD | $0.28 0.19 USD | $0.28 0.19 USD | $207.52M 137.35M USD | 14.00 | $0.02 0.01 USD | |
| Carnarvon Energy Limited CVN.AX | $0.1199 0.08 USD |
-4.17
|
$205.75M 136.17M USD | $642.75K 425.41K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $205.75M 136.17M USD | 11.50 | $0.01 0.006 USD | |
| NZME Limited NZM.AX | $1.06 0.7 USD |
-0.93
|
$202.39M 133.95M USD | $13.9K 9.2K USD | $1.06 0.7 USD | $1.07 0.71 USD | $202.39M 133.95M USD | 0 | -$0.08 -0.05 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
-2.2
|
$201.21M 133.17M USD | $2.22M 1.47M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $201.21M 133.17M USD | 0 | -$0.03 -0.01 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
-1.1
|
$201.12M 133.11M USD | $452.67K 299.6K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $201.12M 133.11M USD | 0 | -$0.04 -0.02 USD | |
| GreenX Metals Limited GRX.AX | $0.6999 0.46 USD |
-2.78
|
$200.96M 133.01M USD | $24.76K 16.39K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $200.96M 133.01M USD | 0 | -$0.02 -0.01 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.89 0.59 USD |
-4.81
|
$198.66M 131.48M USD | $170.27K 112.69K USD | $0.89 0.59 USD | $0.92 0.61 USD | $198.66M 131.48M USD | 0 | $0 0 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.55 0.36 USD |
+0.37
|
$196.02M 129.73M USD | $57 37.73 USD | $0.55 0.36 USD | $0.55 0.36 USD | $196.02M 129.73M USD | 0 | -$0.02 -0.01 USD | |
| Finbar Group Limited FRI.AX | $0.7199 0.48 USD |
0
|
$195.93M 129.68M USD | $12.01K 7.95K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $195.93M 129.68M USD | 8.00 | $0.09 0.06 USD | |
| Talga Group Ltd TLG.AX | $0.4299 0.28 USD |
-2.27
|
$195.47M 129.38M USD | $21.74K 14.39K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $195.47M 129.38M USD | 0 | -$0.06 -0.03 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
-0.46
|
$193.64M 128.16M USD | $69.13K 45.75K USD | $1.08 0.71 USD | $1.08 0.71 USD | $193.64M 128.16M USD | 9.77 | $0.11 0.07 USD | |
| AIC Mines Limited A1M.AX | $0.33 0.22 USD |
-4.35
|
$192.73M 127.56M USD | $403.94K 267.35K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $192.73M 127.56M USD | 16.50 | $0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
-0.51
|
$192.62M 127.49M USD | $515 340.86 USD | $0.9799 0.65 USD | $0.9799 0.65 USD | $192.62M 127.49M USD | 16.33 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.64 0.42 USD |
+1.59
|
$191.32M 126.63M USD | $69.06K 45.71K USD | $0.64 0.42 USD | $0.64 0.42 USD | $191.32M 126.63M USD | 32.00 | $0.02 0.01 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.2099 0.14 USD |
-2.38
|
$188.26M 124.6M USD | $140.9K 93.26K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $188.26M 124.6M USD | 0 | -$0.02 -0.01 USD | |
| KMD Brands Limited KMD.AX | $0.26 0.17 USD |
-3.77
|
$187.74M 124.26M USD | $883.75K 584.91K USD | $0.25 0.17 USD | $0.26 0.17 USD | $187.74M 124.26M USD | 0 | -$0.08 -0.05 USD | |
| SKS Technologies Group Limited SKS.AX | $1.66 1.1 USD |
-2.35
|
$187.7M 124.23M USD | $60.75K 40.21K USD | $1.64 1.08 USD | $1.7 1.13 USD | $187.7M 124.23M USD | 16.59 | $0.1 0.07 USD | |
| New World Resources Limited NWC.AX | $0.05 0.03 USD |
0
|
$185.81M 122.98M USD | $252.85M 167.35M USD | $0.05 0.03 USD | $0.05 0.03 USD | $185.81M 122.98M USD | 0 | $0 0 USD | |
| Bathurst Resources Limited BRL.AX | $0.77 0.51 USD |
0
|
$184.78M 122.3M USD | $73.21K 48.45K USD | $0.7099 0.47 USD | $0.77 0.51 USD | $184.78M 122.3M USD | 4.27 | $0.18 0.12 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.5 1.65 USD |
+1.63
|
$184.52M 122.12M USD | $24.59K 16.28K USD | $2.42 1.6 USD | $2.5 1.65 USD | $184.52M 122.12M USD | 10.86 | $0.23 0.15 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
+1.27
|
$183.3M 121.32M USD | $3.41M 2.26M USD | $0.08 0.05 USD | $0.08 0.05 USD | $183.3M 121.32M USD | 0 | $0 0 USD | |
| 3P Learning Limited 3PL.AX | $0.67 0.44 USD |
+1.52
|
$182.85M 121.02M USD | $4.82K 3.19K USD | $0.67 0.44 USD | $0.67 0.44 USD | $182.85M 121.02M USD | 0 | -$0.17 -0.1 USD | |
| Capral Limited CAA.AX | $10.92 7.23 USD |
-0.09
|
$181.55M 120.16M USD | $1.95K 1.29K USD | $10.92 7.23 USD | $10.94 7.24 USD | $181.55M 120.16M USD | 6.00 | $1.82 1.2 USD | |
| OFX Group Limited OFX.AX | $0.77 0.51 USD |
+0.26
|
$179.97M 119.11M USD | $283.84K 187.86K USD | $0.76 0.5 USD | $0.78 0.51 USD | $179.97M 119.11M USD | 7.72 | $0.1 0.07 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.4799 0.32 USD |
0
|
$179.88M 119.06M USD | $15.52K 10.27K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $179.88M 119.06M USD | 0 | -$0.01 -0.006 USD | |
| Comet Ridge Limited COI.AX | $0.1499 0.1 USD |
0
|
$179.47M 118.78M USD | $916.1K 606.33K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $179.47M 118.78M USD | 0 | $0 0 USD | |
| Cash Converters International Limited CCV.AX | $0.2899 0.19 USD |
+1.79
|
$178.85M 118.37M USD | $99.83K 66.07K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $178.85M 118.37M USD | 9.50 | $0.03 0.02 USD | |
| Centaurus Metals Limited CTM.AX | $0.3599 0.24 USD |
0
|
$178.81M 118.35M USD | $36.05K 23.86K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $178.81M 118.35M USD | 0 | -$0.04 -0.02 USD | |
| DUG Technology Ltd DUG.AX | $1.3 0.86 USD |
-1.52
|
$175.06M 115.86M USD | $89.54K 59.26K USD | $1.3 0.86 USD | $1.34 0.88 USD | $175.06M 115.86M USD | 0 | -$0.03 -0.01 USD | |
| Wildcat Resources Limited WC8.AX | $0.13 0.09 USD |
-3.7
|
$174.79M 115.69M USD | $273.61K 181.09K USD | $0.13 0.09 USD | $0.14 0.09 USD | $174.79M 115.69M USD | 0 | -$0.01 -0.006 USD | |
| Shaver Shop Group Limited SSG.AX | $1.33 0.88 USD |
0
|
$173.59M 114.89M USD | $34.64K 22.93K USD | $1.32 0.87 USD | $1.34 0.89 USD | $173.59M 114.89M USD | 11.04 | $0.12 0.08 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.06 USD |
-4.55
|
$173.5M 114.83M USD | $1.76M 1.17M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $173.5M 114.83M USD | 1.67 | $0.05 0.03 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.0099 USD |
0
|
$173.15M 114.6M USD | $1.17M 775.16K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $173.15M 114.6M USD | 0 | -$0.01 -0.006 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.0099 USD |
0
|
$167.13M 110.62M USD | $7.27K 4.81K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $167.13M 110.62M USD | 0 | $0 0 USD | |
| Quantum Graphite Limited QGL.AX | $0.4799 0.31 USD |
0
|
$166.25M 110.04M USD | $5.96K 3.94K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $166.25M 110.04M USD | 0 | -$0.02 -0.01 USD | |
| Count Limited CUP.AX | $0.9799 0.65 USD |
-1.01
|
$165.92M 109.81M USD | $4.06K 2.69K USD | $0.9699 0.64 USD | $0.9899 0.66 USD | $165.92M 109.81M USD | 32.66 | $0.03 0.02 USD | |
| Renergen Limited RLT.AX | $1.04 0.69 USD |
-4.59
|
$165.84M 109.76M USD | $4.23K 2.8K USD | $1.04 0.69 USD | $1.09 0.72 USD | $165.84M 109.76M USD | 0 | -$0.19 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||