Ergebnisseite 28 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2963)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LARK Distilling Co. Ltd.
LRK.XA
AU
|
A$0.75 0.52 USD |
-0.67
|
A$0.00 0 USD | A$863.00 602.86 USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Betashares Strong Australian Dollar Fund (Hedge Fund)
AUDS.XA
AU
|
A$6.36 4.44 USD |
+0.16
|
A$0.00 0 USD | A$40.31K 28.16K USD | A$6.28 4.39 USD | A$6.36 4.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Commonwealth of Australia
GSBG33.AX
AU
|
A$97.16 67.87 USD |
-0.21
|
A$0.00 0 USD | A$3.23K 2.26K USD | A$97.16 67.87 USD | A$97.37 68.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vista Group International Limited
VGL.XA
AU
|
A$2.25 1.57 USD |
-0.21
|
A$0.00 0 USD | A$55.04K 38.45K USD | A$2.20 1.54 USD | A$2.27 1.59 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Nuchev Limited
NUC.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Omni Bridgeway Limited
OBL.XA
AU
|
A$1.52 1.06 USD |
+1.73
|
A$0.00 0 USD | A$92.41K 64.56K USD | A$1.48 1.03 USD | A$1.54 1.07 USD | A$0.00 0 USD | 24.14 | A$0.06 0.04 USD | ||
|
Emu NL
EMUCA.AX
AU
|
A$0.89 0.62 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Almonty Industries Inc.
AII.XA
AU
|
A$25.66 17.93 USD |
+1.5
|
A$0.00 0 USD | A$790.00 551.87 USD | A$25.00 17.46 USD | A$25.28 17.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Duxton Farms Limited
DBF.XA
AU
|
A$0.35 0.24 USD |
0
|
A$0.00 0 USD | A$19.68K 13.75K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Matrix Composites & Engineering Ltd
MCE.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Energy One Limited
EOL.XA
AU
|
A$14.79 10.33 USD |
+1.79
|
A$0.00 0 USD | A$292.00 203.98 USD | A$14.48 10.12 USD | A$14.81 10.34 USD | A$0.00 0 USD | 122.23 | A$0.12 0.08 USD | ||
|
GoviEx Uranium Inc.
TI1.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Hexima Limited
HXL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CXA 200 Price Return Index
X2C.XA
AU
|
A$1,691.78 1181.83 USD |
+1
|
A$0.00 0 USD | A$0.00 0 USD | A$1,674.98 1170.09 USD | A$1,692.80 1182.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
DMC Mining Limited
DMM.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Unity Limited
AYUHD.AX
AU
|
A$100.00 69.86 USD |
+0.2
|
A$0.00 0 USD | A$821.00 573.52 USD | A$99.80 69.72 USD | A$100.00 69.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Urbanise.com Limited
UBN.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$3.70K 2.58K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$9.07K 6.34K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ronin Resources Ltd
RON.XA
AU
|
A$0.17 0.12 USD |
+6.25
|
A$0.00 0 USD | A$3.75K 2.62K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Suncorp Group Ltd
SUNPG.AX
AU
|
A$100.10 69.93 USD |
0
|
A$0.00 0 USD | A$1.57K 1.09K USD | A$100.10 69.93 USD | A$100.30 70.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
News Corporation
NWSLV.XA
AU
|
A$38.70 27.03 USD |
+1.84
|
A$0.00 0 USD | A$16.00 11.18 USD | A$38.00 26.55 USD | A$38.00 26.55 USD | A$0.00 0 USD | 32.11 | A$1.21 0.84 USD | ||
Teaminvest Private Group Limited
TIP.XA
AU
|
A$1.35 0.94 USD |
0
|
A$0.00 0 USD | A$1.61K 1.12K USD | A$1.35 0.94 USD | A$1.36 0.95 USD | A$0.00 0 USD | 71.05 | A$0.02 0.01 USD | ||
Oceania Healthcare Limited
OCA.XA
AU
|
A$0.54 0.37 USD |
0
|
A$0.00 0 USD | A$1.21K 847.36 USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Macquarie Bank Limited
MBLPC.AX
AU
|
A$101.00 70.56 USD |
0
|
A$0.00 0 USD | A$2.17K 1.51K USD | A$100.95 70.52 USD | A$101.16 70.67 USD | A$0.00 0 USD | 25.08 | A$4.03 2.81 USD | ||
|
AUSGOVTIB IJM3WU
GSIC50.AX
AU
|
A$80.20 56.03 USD |
0
|
A$0.00 0 USD | A$20.00 13.97 USD | A$80.20 56.03 USD | A$80.20 56.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sinclair Gold Ltd
AQI.XA
AU
|
A$1.36 0.95 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pure One Corporation Limited
PH2.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tribune Resources Limited
TBR.XA
AU
|
A$5.04 3.52 USD |
+0.4
|
A$0.00 0 USD | A$608.00 424.73 USD | A$5.06 3.53 USD | A$5.16 3.6 USD | A$0.00 0 USD | 8.58 | A$0.59 0.41 USD | ||
|
Eminence Minerals Limited
EQN.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Anteris Technologies Global Corp.
AVR.XA
AU
|
A$9.02 6.3 USD |
+2.85
|
A$0.00 0 USD | A$82.00 57.28 USD | A$8.99 6.28 USD | A$9.02 6.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Big River Industries Limited
BRI.XA
AU
|
A$1.20 0.83 USD |
+0.84
|
A$0.00 0 USD | A$399.00 278.73 USD | A$1.19 0.83 USD | A$1.22 0.85 USD | A$0.00 0 USD | 5.61 | A$0.21 0.15 USD | ||
|
Australia IDX/LKD SNR BDS 21/08/2035 AUD100
GSIO35.AX
AU
|
A$135.49 94.65 USD |
0
|
A$0.00 0 USD | A$615.00 429.62 USD | A$134.68 94.08 USD | A$135.49 94.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Janus Henderson Global Sustainable Equity Active ETF
FUTR.AX
AU
|
A$35.97 25.13 USD |
-0.47
|
A$0.00 0 USD | A$2.00K 1.4K USD | A$35.97 25.13 USD | A$35.97 25.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australia 4.25% TB 21/04/26 AUD100 (CDI)
GSBG26.AX
AU
|
A$101.60 70.97 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Unity Office Fund
AOF.XA
AU
|
A$0.37 0.26 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vita Life Sciences Limited
VLS.XA
AU
|
A$2.87 2 USD |
-0.35
|
A$0.00 0 USD | A$397.00 277.33 USD | A$2.88 2.01 USD | A$2.89 2.02 USD | A$0.00 0 USD | 18.39 | A$0.16 0.11 USD | ||
|
Centuria Capital Group
C2FHA.AX
AU
|
A$102.36 71.51 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Liberty Metals Ltd
TKL.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
QPM Energy Limited
QPM.XA
AU
|
A$0.01 0.0070 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ImExHS Limited
IME.XA
AU
|
A$0.29 0.2 USD |
-10.94
|
A$0.00 0 USD | A$4.16K 2.91K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
|
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged
BBUS.XA
AU
|
A$22.12 15.45 USD |
-1.6
|
A$0.00 0 USD | A$22.51K 15.72K USD | A$22.10 15.44 USD | A$22.26 15.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Carindale Property Trust
CDP.XA
AU
|
A$5.40 3.77 USD |
0
|
A$0.00 0 USD | A$127.00 88.72 USD | A$5.36 3.74 USD | A$5.40 3.77 USD | A$0.00 0 USD | 8.83 | A$0.61 0.43 USD | ||
Genetic Technologies Limited
GTG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Korab Resources Limited
KOR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
US1 Critical Minerals Limited
GLA.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Juno Minerals Limited
JNO.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$26.41K 18.45K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Commonwealth of Australia
GSBG27.AX
AU
|
A$100.02 69.87 USD |
0
|
A$0.00 0 USD | A$6.61K 4.62K USD | A$100.00 69.86 USD | A$100.02 69.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Lycopodium Limited
LYL.XA
AU
|
A$21.12 14.75 USD |
+2.96
|
A$0.00 0 USD | A$6.04K 4.22K USD | A$20.94 14.63 USD | A$21.44 14.98 USD | A$0.00 0 USD | 35.91 | A$0.59 0.41 USD | ||
Bathurst Resources Limited
BRL.XA
AU
|
A$0.37 0.26 USD |
+1.37
|
A$0.00 0 USD | A$271.00 189.31 USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$0.00 0 USD | 1.13 | A$0.33 0.23 USD | ||
|
Victory Goldfields Limited
1VG.AX
AU
|
A$0.35 0.24 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Lynch Group Holdings Limited
LGL.XA
AU
|
A$2.16 1.51 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
L1 Global Long Short Fund Limited
PMC.XA
AU
|
A$1.75 1.22 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Raptor Metals Limited
EMS.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australia 3.25% T-BILL SNR 21/06/2039 AUD1000
GSBK39.AX
AU
|
A$82.31 57.5 USD |
0
|
A$0.00 0 USD | A$10.00 6.99 USD | A$82.31 57.5 USD | A$82.31 57.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
EMVision Medical Devices Ltd
EMV.XA
AU
|
A$1.59 1.11 USD |
+1.98
|
A$0.00 0 USD | A$8.83K 6.17K USD | A$1.54 1.08 USD | A$1.61 1.12 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
Microequities Asset Management Group Limited
MAM.XA
AU
|
A$0.33 0.23 USD |
+3.17
|
A$0.00 0 USD | A$1.55K 1.08K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 1.87 | A$0.17 0.12 USD | ||
Gulf Stream Energy Ltd
GLL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$855.09K 597.34K USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Zimplats Holdings Limited
ZIM.XA
AU
|
A$14.33 10.01 USD |
+2.21
|
A$0.00 0 USD | A$200.00 139.71 USD | A$14.21 9.93 USD | A$14.58 10.19 USD | A$0.00 0 USD | 2.22 | A$6.44 4.5 USD | ||
|
Shine Justice Ltd
SHJ.XA
AU
|
A$0.66 0.46 USD |
+3.97
|
A$0.00 0 USD | A$5.74K 4.01K USD | A$0.66 0.46 USD | A$0.66 0.46 USD | A$0.00 0 USD | 4.09 | A$0.16 0.11 USD | ||
|
Macquarie Bank Limited
MBLPD.AX
AU
|
A$102.48 71.59 USD |
+0.05
|
A$0.00 0 USD | A$3.30K 2.3K USD | A$102.41 71.54 USD | A$102.55 71.64 USD | A$0.00 0 USD | 25.45 | A$4.03 2.81 USD | ||
|
National Australia Bank Ltd
NABPF.AX
AU
|
A$101.05 70.59 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jayride Group Limited
JAY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Newfield Resources Limited
NWF.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Iron Bear Resources Ltd
CLE.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Montaka Global Extension Fund (Quoted Managed Hedge Fund)
MKAX.AX
AU
|
A$3.47 2.42 USD |
+1.17
|
A$0.00 0 USD | A$2.00 1.4 USD | A$3.44 2.4 USD | A$3.47 2.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corporation
WBCPE.AX
AU
|
A$100.10 69.93 USD |
0
|
A$0.00 0 USD | A$1.48K 1.03K USD | A$99.87 69.77 USD | A$100.13 69.94 USD | A$0.00 0 USD | 73.38 | A$1.36 0.95 USD | ||
iCandy Interactive Limited
ICI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Infotrust Ltd
ST1.XA
AU
|
A$0.56 0.39 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vaneck Bentham Global Capital Securities Active Etf (Managed Fund)
GCAP.XA
AU
|
A$8.77 6.13 USD |
-0.11
|
A$0.00 0 USD | A$395.00 275.93 USD | A$8.77 6.13 USD | A$8.77 6.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GBM Resources Limited
GBZ.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Turnstone Resources Ltd
SHP.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Mercury NZ Limited
MCY.XA
AU
|
A$5.42 3.79 USD |
+0.16
|
A$0.00 0 USD | A$310.00 216.56 USD | A$5.37 3.75 USD | A$5.47 3.82 USD | A$0.00 0 USD | 18.55 | A$0.29 0.2 USD | ||
Famien Resources Limited
ENX.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mad Paws Holdings Limited
MPA.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ardea Real Outcome Bond Complex ETF
XARO.AX
AU
|
A$25.17 17.58 USD |
0
|
A$0.00 0 USD | A$8.76K 6.12K USD | A$25.10 17.53 USD | A$25.17 17.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RPMGlobal Holdings Limited
RUL.XA
AU
|
A$4.99 3.49 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Racura Oncology Ltd
RAC.XA
AU
|
A$1.57 1.09 USD |
+0.32
|
A$0.00 0 USD | A$5.89K 4.11K USD | A$1.57 1.09 USD | A$1.59 1.11 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Australian Unity Limited
AYUPA.AX
AU
|
A$63.02 44.02 USD |
+0.19
|
A$0.00 0 USD | A$3.42K 2.39K USD | A$62.50 43.66 USD | A$63.50 44.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Rivco Australia Ltd
D2O.XA
AU
|
A$1.53 1.07 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
American Tungsten and Antimony Ltd
TMG.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Toro Energy Limited
TOE.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NuCoal Resources Limited
NCR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Kelly Partners Group Holdings Limited
KPG.XA
AU
|
A$4.25 2.97 USD |
+1.08
|
A$0.00 0 USD | A$1.12K 780.3 USD | A$4.21 2.94 USD | A$4.26 2.98 USD | A$0.00 0 USD | 39.67 | A$0.11 0.07 USD | ||
|
Macquarie Group Limited
MQGPE.AX
AU
|
A$101.78 71.1 USD |
+0.23
|
A$0.00 0 USD | A$9.52K 6.65K USD | A$101.42 70.85 USD | A$102.10 71.32 USD | A$0.00 0 USD | 8.27 | A$12.31 8.6 USD | ||
Bowen Coking Coal Limited
BCB.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Geared U.S. Equity Fund - Currency Hedged
GGUS.XA
AU
|
A$63.49 44.35 USD |
+1.84
|
A$0.00 0 USD | A$1.98K 1.39K USD | A$63.15 44.11 USD | A$63.49 44.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Next Science Limited
NXS.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Global Health Limited
GLH.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$2.63K 1.83K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
EMC Gold Corporation
BDG.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ceryvyn Therapeutics Limited
OPT.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.XA
AU
|
A$8.72 6.09 USD |
+0.93
|
A$0.00 0 USD | A$34.83K 24.33K USD | A$8.71 6.08 USD | A$8.75 6.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Strong U.S Dollar Fund
YANK.XA
AU
|
A$10.72 7.49 USD |
+1.42
|
A$0.00 0 USD | A$7.24K 5.06K USD | A$10.71 7.48 USD | A$10.73 7.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Identitii Limited
ID8.XA
AU
|
A$0.82 0.57 USD |
+2.5
|
A$0.00 0 USD | A$6.95K 4.85K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Beacon Minerals Limited
BCN.XA
AU
|
A$3.01 2.11 USD |
+4.3
|
A$0.00 0 USD | A$318.00 222.14 USD | A$3.00 2.1 USD | A$3.02 2.11 USD | A$0.00 0 USD | 1004.76 | A$0.00 0.002 USD | ||
|
AUSGOVTB GVM6WU
GSBI41.AX
AU
|
A$74.35 51.94 USD |
+0.94
|
A$0.00 0 USD | A$1.34K 936.08 USD | A$74.35 51.94 USD | A$74.35 51.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Maverick Minerals Australia Ltd
CR9.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ignite Limited
IGN.XA
AU
|
A$0.86 0.6 USD |
0
|
A$0.00 0 USD | A$579.00 404.47 USD | A$0.86 0.6 USD | A$0.86 0.6 USD | A$0.00 0 USD | 860.00 | A$0.00 0.0006 USD | ||
Pro-Pac Packaging Limited
PPG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australia 3.25% T-BILL SNR 21/04/2029 AUD1000
GSBG29.AX
AU
|
A$96.49 67.4 USD |
-0.06
|
A$0.00 0 USD | A$535.00 373.73 USD | A$96.47 67.39 USD | A$96.49 67.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
