Página 28 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4017)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (734)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (182)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cromwell Property Group CMW.XA | $0.4299 0.28 USD |
0
|
$0 0 USD | $1.18M 778.3K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $0 0 USD | 3.80 | $0.11 0.07 USD | |
| HomeCo Daily Needs REIT HDN.XA | $1.27 0.84 USD |
+0.6
|
$0 0 USD | $265.38K 175.64K USD | $1.26 0.83 USD | $1.28 0.84 USD | $0 0 USD | 16.67 | $0.08 0.05 USD | |
| Zeotech Limited ZEO.XA | $0.02999 0.02 USD |
+3.03
|
$0 0 USD | $138.62K 91.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Boom Logistics Limited BOL.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $65.62K 43.43K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 16.11 | $0.01 0.005 USD | |
| Danakali Limited DNK.XA | $0.4 0.26 USD |
-2.4
|
$0 0 USD | $8.3M 5.49M USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $2.63K 1.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| The a2 Milk Company Limited A2M.XA | $6.9 4.56 USD |
+1.25
|
$0 0 USD | $612.3K 405.26K USD | $6.82 4.51 USD | $6.95 4.6 USD | $0 0 USD | 275.80 | $0.03 0.02 USD | |
| 4DMedical Limited 4DX.XA | $0.5899 0.39 USD |
+0.86
|
$0 0 USD | $53.63K 35.5K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Falcon Metals Limited FAL.XA | $0.16 0.11 USD |
+3.23
|
$0 0 USD | $40.27K 26.65K USD | $0.16 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited AJL.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $224.08K 148.31K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Wam Alternative Assets Limited WMA.XA | $0.9699 0.64 USD |
+0.52
|
$0 0 USD | $46.32K 30.66K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $0 0 USD | 7.46 | $0.13 0.09 USD | |
| Vintage Energy Limited VEN.XA | $0.01 0.0072 USD |
+10
|
$0 0 USD | $231.47K 153.2K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| DiscovEx Resources Limited DCX.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $520K 344.17K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Altair Minerals Limited CHK.XA | $0.004499 0.0029 USD |
0
|
$0 0 USD | $9.6M 6.35M USD | $0.004499 0.0029 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Askari Metals Limited AS2.XA | $0.07 0.05 USD |
+16.95
|
$0 0 USD | $893.55K 591.4K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DroneShield Limited DRO.XA | $0.91 0.6 USD |
+1.11
|
$0 0 USD | $2.68M 1.77M USD | $0.91 0.6 USD | $0.9799 0.65 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Matador Mining Limited MZZ.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $273.3K 180.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Little Green Pharma Ltd LGP.XA | $0.13 0.09 USD |
+4
|
$0 0 USD | $112K 74.13K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited CYP.XA | $0.27 0.18 USD |
-1.82
|
$0 0 USD | $12.36K 8.18K USD | $0.27 0.18 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Riversgold Limited RGL.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $5.05M 3.34M USD | $0.007 0.0046 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Alice Queen Limited AQX.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $18.56K 12.28K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Bastion Minerals Limited BMO.XA | $0.01 0.0066 USD |
+11.11
|
$0 0 USD | $2.97M 1.96M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Austin Metals Limited AYT.XA | $0.005 0.0033 USD |
-16.67
|
$0 0 USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| ReadyTech Holdings Limited RDY.XA | $3.31 2.19 USD |
0
|
$0 0 USD | $769 508.97 USD | $3.29 2.18 USD | $3.31 2.19 USD | $0 0 USD | 51.71 | $0.06 0.04 USD | |
| Galena Mining Limited G1A.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $696.93K 461.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.XA | $0.02 0.0099 USD |
-6.25
|
$0 0 USD | $600 397.11 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Praemium Limited PPS.XA | $0.44 0.29 USD |
-3.33
|
$0 0 USD | $100.47K 66.5K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Bendigo and Adelaide Bank Limited BEN.XA | $11.07 7.32 USD |
+0.14
|
$0 0 USD | $286.29K 189.48K USD | $10.97 7.26 USD | $11.12 7.36 USD | $0 0 USD | 11.57 | $0.96 0.63 USD | |
| Clarity Pharmaceuticals Ltd CU6.XA | $4.04 2.67 USD |
-1.59
|
$0 0 USD | $33.04K 21.87K USD | $3.96 2.62 USD | $4.12 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd GW1.XA | $0.07 0.05 USD |
-12.66
|
$0 0 USD | $90.48K 59.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Codrus Minerals Limited CDR.XA | $0.05 0.03 USD |
-3.85
|
$0 0 USD | $19K 12.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $37.46K 24.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Thorney Technologies Ltd TEK.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $54.87K 36.32K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 1.48 | $0.09 0.06 USD | |
| Connexion Mobility Ltd CXZ.XA | $0.02999 0.02 USD |
+3.57
|
$0 0 USD | $71.04K 47.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 28.99 | $0 0.0006 USD | |
| Mindax Limited MDX.XA | $0.02999 0.02 USD |
-12.82
|
$0 0 USD | $11.54K 7.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 4.85 | $0.01 0.004 USD | |
| Plato Income Maximiser Limited PL8.XA | $1.21 0.8 USD |
+0.84
|
$0 0 USD | $170.98K 113.16K USD | $1.2 0.79 USD | $1.21 0.8 USD | $0 0 USD | 10.29 | $0.12 0.08 USD | |
| OpenLearning Limited OLL.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $69.48K 45.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| 1414 Degrees Limited 14D.XA | $0.08 0.05 USD |
-3.11
|
$0 0 USD | $5.5K 3.64K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Change Financial Limited CCA.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $1.41K 931.23 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Hot Chili Limited HCH.XA | $1.15 0.76 USD |
-3.38
|
$0 0 USD | $39.66K 26.25K USD | $1.13 0.75 USD | $1.19 0.78 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Star Minerals Limited SMS.XA | $0.02999 0.02 USD |
-36.59
|
$0 0 USD | $82.39K 54.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| WiseTech Global Limited WTC.XA | $99.28 65.71 USD |
+0.74
|
$0 0 USD | $35.15K 23.26K USD | $98.46 65.17 USD | $100.24 66.34 USD | $0 0 USD | 229.81 | $0.43 0.29 USD | |
| Lycaon Resources Limited LYN.XA | $0.2999 0.2 USD |
-6.25
|
$0 0 USD | $69.59K 46.06K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual Limited PPT.XA | $22.23 14.71 USD |
-1.07
|
$0 0 USD | $24.98K 16.53K USD | $22.19 14.69 USD | $22.54 14.92 USD | $0 0 USD | 11.98 | $1.86 1.23 USD | |
| Adore Beauty Group Limited ABY.XA | $1.06 0.7 USD |
0
|
$0 0 USD | $800 529.49 USD | $1.06 0.7 USD | $1.06 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| EML Payments Limited EML.XA | $0.9499 0.63 USD |
-2.56
|
$0 0 USD | $129.71K 85.85K USD | $0.9499 0.63 USD | $0.9899 0.65 USD | $0 0 USD | 35.18 | $0.03 0.02 USD | |
| Opyl Limited OPL.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $186.63K 123.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.XA | $0.02 0.01 USD |
+18.75
|
$0 0 USD | $412.98K 273.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Winsome Resources Limited WR1.XA | $1.33 0.88 USD |
-3.62
|
$0 0 USD | $57.53K 38.08K USD | $1.32 0.87 USD | $1.37 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| WestStar Industrial Limited WSI.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $2.5K 1.65K USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 3.71 | $0.04 0.02 USD | |
| EQT Holdings Limited EQT.XA | $30.89 20.44 USD |
+0.16
|
$0 0 USD | $124 82.07 USD | $30.71 20.33 USD | $30.97 20.5 USD | $0 0 USD | 26.60 | $1.16 0.77 USD | |
| Perpetual Resources Limited PEC.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $3.31M 2.19M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Castle Minerals Limited CDT.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $150.66K 99.71K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Michael Hill International Limited MHJ.XA | $0.4799 0.32 USD |
0
|
$0 0 USD | $93.47K 61.86K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $0 0 USD | 4.21 | $0.11 0.08 USD | |
| Dart Mining NL DTM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $106.2K 70.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BikeExchange Limited BEX.XA | $0.006 0.0039 USD |
-98.29
|
$0 0 USD | $525K 347.48K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Culpeo Minerals Limited CPO.XA | $0.04 0.03 USD |
-2.5
|
$0 0 USD | $111K 73.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Infrastructure Fund (Currency Hedged) MICH.AX | $2.81 1.86 USD |
-0.35
|
$0 0 USD | $375.14K 248.29K USD | $2.81 1.86 USD | $2.82 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd IND.XA | $0.26 0.17 USD |
-1.92
|
$0 0 USD | $5.32K 3.52K USD | $0.26 0.17 USD | $0.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Heavy Minerals Limited HVY.XA | $0.05999 0.04 USD |
-8.7
|
$0 0 USD | $54.69K 36.19K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Hall Retail REIT CQR.XA | $3.41 2.25 USD |
+0.74
|
$0 0 USD | $34.14K 22.6K USD | $3.37 2.23 USD | $3.41 2.25 USD | $0 0 USD | 3.39 | $1 0.66 USD | |
| Cooper Energy Limited COE.XA | $0.22 0.14 USD |
+2.38
|
$0 0 USD | $733.45K 485.44K USD | $0.22 0.14 USD | $0.22 0.15 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Arcadia Minerals Limited AM7.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $2.45K 1.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Beacon Lighting Group Limited BLX.XA | $2.49 1.65 USD |
-3.11
|
$0 0 USD | $6.56K 4.34K USD | $2.46 1.63 USD | $2.54 1.68 USD | $0 0 USD | 14.56 | $0.17 0.11 USD | |
| Doctor Care Anywhere Group PLC DOC.XA | $0.05999 0.04 USD |
-3.08
|
$0 0 USD | $4.4K 2.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Commonwealth Bank of Australia CBAPJ.AX | $104 68.83 USD |
+0.09
|
$0 0 USD | $6.29K 4.16K USD | $103.7 68.63 USD | $104 68.83 USD | $0 0 USD | 17.20 | $6.05 4 USD | |
| Imugene Limited IMU.XA | $0.07 0.05 USD |
-1.45
|
$0 0 USD | $8.28M 5.48M USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Locality Planning Energy Holdings Limited LPE.XA | $0.13 0.08 USD |
+4.17
|
$0 0 USD | $164.66K 108.98K USD | $0.13 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Charter Hall Social Infrastructure REIT CQE.XA | $2.56 1.69 USD |
-0.97
|
$0 0 USD | $90.99K 60.22K USD | $2.55 1.69 USD | $2.58 1.71 USD | $0 0 USD | 2.86 | $0.89 0.59 USD | |
| Mineral Commodities Ltd MRC.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $2.34K 1.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Nutritional Growth Solutions Ltd. NGS.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $382K 252.83K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| DataDot Technology Limited DDT.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $150K 99.28K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0.66 | $0.01 0.003 USD | |
| Superloop Limited SLC.XA | $1.36 0.9 USD |
-0.91
|
$0 0 USD | $87.02K 57.6K USD | $1.35 0.89 USD | $1.37 0.91 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Munro Global Growth Fund (Hedged Fund) MAET.AX | $6.16 4.08 USD |
+0.49
|
$0 0 USD | $35.2K 23.3K USD | $6.13 4.06 USD | $6.16 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Gold and Copper Limited AGC.XA | $0.4799 0.31 USD |
+21.79
|
$0 0 USD | $2.14M 1.41M USD | $0.4099 0.27 USD | $0.5 0.33 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Group 6 Metals Limited G6M.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $92.1K 60.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Dusk Group Limited DSK.XA | $0.75 0.49 USD |
-0.67
|
$0 0 USD | $17.94K 11.88K USD | $0.75 0.49 USD | $0.76 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.XA | $0.07 0.05 USD |
-6.85
|
$0 0 USD | $797.17K 527.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.XA | $2.7 1.79 USD |
+1.13
|
$0 0 USD | $9.88K 6.54K USD | $2.68 1.77 USD | $2.72 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Mader Group Limited MAD.XA | $7.05 4.67 USD |
0
|
$0 0 USD | $4.57K 3.02K USD | $7.04 4.66 USD | $7.16 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $206.06K 136.38K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Echo IQ Limited EIQ.XA | $0.14 0.09 USD |
-6.67
|
$0 0 USD | $48.5K 32.1K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Burley Minerals Ltd BUR.XA | $0.14 0.09 USD |
-3.45
|
$0 0 USD | $33K 21.84K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| PVW Resources Limited PVW.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $48.61K 32.17K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
| Bio-Gene Technology Limited BGT.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $14.34K 9.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Resolute Mining Limited RSG.XA | $0.54 0.36 USD |
+7.43
|
$0 0 USD | $5.77M 3.82M USD | $0.52 0.34 USD | $0.55 0.37 USD | $0 0 USD | 0 | -$0.41 -0.2 USD | |
| Diablo Resources Limited DBO.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $68.77K 45.52K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Fund - Closed Class Units MGF.XA | $2.18 1.44 USD |
0
|
$0 0 USD | $124.4K 82.33K USD | $2.18 1.44 USD | $2.19 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| LaserBond Limited LBL.XA | $0.68 0.45 USD |
-2.16
|
$0 0 USD | $1.62K 1.07K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $0 0 USD | 20.60 | $0.03 0.02 USD | |
| Intelligent Investor Australian Equity Income ETF INIF.AX | $2.8 1.85 USD |
+0.36
|
$0 0 USD | $5.19K 3.43K USD | $2.8 1.85 USD | $2.82 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $22.35K 14.79K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Australian Dairy Nutritionals Limited AHF.XA | $0.01 0.0092 USD |
+7.69
|
$0 0 USD | $77.86K 51.53K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Rumble Resources Limited RTR.XA | $0.04 0.03 USD |
-2.44
|
$0 0 USD | $350.3K 231.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Hydrocarbon Dynamics Limited HCD.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $3.52M 2.33M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Swift Networks Group Limited SW1.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $1.06M 702.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Recce Pharmaceuticals Ltd RCE.XA | $0.5999 0.4 USD |
+0.83
|
$0 0 USD | $15.6K 10.33K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Kip McGrath Education Centres Limited KME.XA | $0.32 0.21 USD |
0
|
$0 0 USD | $1.23K 814.75 USD | $0.32 0.21 USD | $0.33 0.22 USD | $0 0 USD | 9.41 | $0.03 0.02 USD | |
| Alpha HPA Limited A4N.XA | $0.9499 0.63 USD |
-1.05
|
$0 0 USD | $407.76K 269.88K USD | $0.9499 0.63 USD | $0.9799 0.65 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Sunrise Energy Metals Limited SRL.XA | $0.5999 0.4 USD |
+5.36
|
$0 0 USD | $2.23K 1.47K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Carnarvon Energy Limited CVN.XA | $0.22 0.14 USD |
-1.15
|
$0 0 USD | $1.14M 753.38K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||