结果页面 28，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (4020)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 铝 (4)
- 铜 (19)
- 其他工业金属和采矿 (388)
- 金 (183)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (5)
- 汽车零部件 (11)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (8)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (11)
- 银行 – 区域 (13)
- 抵押贷款融资 (5)
- 资本市场 (22)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (7)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (22)
- 家用和个人用品 (9)
- 包装食品 (31)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (58)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (74)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (7)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (2)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (86)
- 软件 – 基础设施 (44)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Antipa Minerals Limited AZY.XA | $0.8199 0.54 USD |
+6.58
|
$0 0 USD | $1.47M 973.9K USD | $0.77 0.51 USD | $0.8299 0.55 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Nexion Group Ltd NNG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.07M 706.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| SRG Global Limited SRG.XA | $1.51 1 USD |
-0.14
|
$0 0 USD | $170.66K 112.95K USD | $1.49 0.98 USD | $1.51 1 USD | $0 0 USD | 38.66 | $0.04 0.03 USD | |
| Pacgold Limited PGO.XA | $0.07 0.04 USD |
-3.97
|
$0 0 USD | $67.67K 44.79K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspire Mining Limited AKM.XA | $0.2399 0.16 USD |
+4.35
|
$0 0 USD | $16.52K 10.94K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Desert Metals Limited DM1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $398.07K 263.47K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Elixinol Wellness Limited EXL.XA | $0.02 0.0099 USD |
-6.25
|
$0 0 USD | $247.89K 164.07K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| State Gas Limited GAS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $121.8K 80.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Strong US Dollar Complex ETF YANK.AX | $12.85 8.5 USD |
+1.02
|
$0 0 USD | $1.16K 770.4 USD | $12.79 8.47 USD | $12.85 8.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellar Resources Limited SRZ.XA | $0.02 0.01 USD |
+6.25
|
$0 0 USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| iTech Minerals Ltd ITM.XA | $0.02999 0.02 USD |
-3.57
|
$0 0 USD | $60.35K 39.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Deeps Limited GED.XA | $0.02 0.01 USD |
-4.35
|
$0 0 USD | $42.55K 28.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Platinum Investment Management Limited PTM.XA | $0.52 0.34 USD |
-1.14
|
$0 0 USD | $643.14K 425.67K USD | $0.51 0.33 USD | $0.53 0.35 USD | $0 0 USD | 2.27 | $0.23 0.15 USD | |
| Golden State Mining Limited GSM.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $54.07K 35.79K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Vection Technologies Limited VR1.XA | $0.02 0.01 USD |
-4.55
|
$0 0 USD | $4.05M 2.68M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| WAM Microcap Limited WMI.XA | $1.46 0.96 USD |
-0.34
|
$0 0 USD | $12.41K 8.22K USD | $1.46 0.96 USD | $1.47 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| McPherson's Limited MCP.XA | $0.2399 0.16 USD |
-5.88
|
$0 0 USD | $77.47K 51.28K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Djerriwarrh Investments Limited DJW.XA | $3.13 2.07 USD |
-0.64
|
$0 0 USD | $61.54K 40.73K USD | $3.12 2.06 USD | $3.17 2.1 USD | $0 0 USD | 17.48 | $0.18 0.12 USD | |
| Triton Minerals Limited TON.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS.XA | $10.17 6.73 USD |
-2.68
|
$0 0 USD | $400.79K 265.26K USD | $10.08 6.67 USD | $10.39 6.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Stavely Minerals Limited SVY.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $150K 99.28K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | $22.46 14.87 USD |
+2.89
|
$0 0 USD | $109.35K 72.37K USD | $22.07 14.61 USD | $22.63 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Rectifier Technologies Ltd RFT.XA | $0.006 0.0039 USD |
+9.09
|
$0 0 USD | $582.6K 385.6K USD | $0.005499 0.0036 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Lodestar Minerals Limited LSR.XA | $0.007 0.0046 USD |
-12.5
|
$0 0 USD | $857.39K 567.47K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Netwealth Group Limited NWL.XA | $31.16 20.62 USD |
-3.63
|
$0 0 USD | $60.37K 39.96K USD | $30.93 20.47 USD | $32.34 21.4 USD | $0 0 USD | 140.98 | $0.22 0.15 USD | |
| Oakridge International Limited OAK.XA | $0.07 0.04 USD |
+34.69
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Betashares Australian Hybrids Active ETF HBRD.AX | $10.09 6.68 USD |
-0.1
|
$0 0 USD | $362.92K 240.2K USD | $10.09 6.68 USD | $10.1 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.XA | $0.38 0.25 USD |
+3.1
|
$0 0 USD | $3.55M 2.35M USD | $0.3699 0.24 USD | $0.39 0.25 USD | $0 0 USD | 0 | -$0.28 -0.1 USD | |
| ALS Limited ALQ.XA | $16.87 11.16 USD |
+1.79
|
$0 0 USD | $418.45K 276.95K USD | $16.66 11.02 USD | $16.92 11.2 USD | $0 0 USD | 42.91 | $0.39 0.26 USD | |
| Magellan High Conviction ETF MHHT.AX | $1.98 1.31 USD |
-0.75
|
$0 0 USD | $209.01K 138.33K USD | $1.97 1.3 USD | $2 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.XA | $0.07 0.05 USD |
+0.97
|
$0 0 USD | $180.74K 119.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Highfield Resources Limited HFR.XA | $0.17 0.11 USD |
-15.38
|
$0 0 USD | $57.49K 38.05K USD | $0.17 0.11 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Autosports Group Limited ASG.XA | $2.2 1.46 USD |
+1.96
|
$0 0 USD | $28.15K 18.63K USD | $2.11 1.4 USD | $2.22 1.47 USD | $0 0 USD | 9.74 | $0.23 0.15 USD | |
| Maggie Beer Holdings Limited MBH.XA | $0.07 0.04 USD |
+3.12
|
$0 0 USD | $341.35K 225.92K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 2.63 | $0.03 0.02 USD | |
| White Energy Company Limited WEC.XA | $0.04 0.02 USD |
+24.14
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Zenith Minerals Limited ZNC.XA | $0.04 0.03 USD |
-2.44
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 2.10 | $0.02 0.01 USD | |
| Income Asset Management Group Limited IAM.XA | $0.02999 0.02 USD |
-3.85
|
$0 0 USD | $158.21K 104.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| MPower Group Limited MPR.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $50K 33.09K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Australian Foundation Investment Company Limited AFI.XA | $7.4 4.9 USD |
-0.31
|
$0 0 USD | $149.66K 99.05K USD | $7.36 4.87 USD | $7.44 4.92 USD | $0 0 USD | 30.45 | $0.24 0.16 USD | |
| Prophecy International Holdings Limited PRO.XA | $0.46 0.3 USD |
+1.11
|
$0 0 USD | $3.37K 2.23K USD | $0.45 0.3 USD | $0.46 0.3 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Paragon Care Limited PGC.XA | $0.39 0.26 USD |
-1.27
|
$0 0 USD | $18.88K 12.5K USD | $0.38 0.25 USD | $0.39 0.26 USD | $0 0 USD | 16.25 | $0.02 0.02 USD | |
| Resources & Energy Group Limited REZ.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $13.64K 9.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Finbar Group Limited FRI.XA | $0.7199 0.47 USD |
+0.7
|
$0 0 USD | $5.25K 3.47K USD | $0.7199 0.47 USD | $0.7199 0.47 USD | $0 0 USD | 13.74 | $0.05 0.03 USD | |
| Wisr Limited WZR.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $304.26K 201.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Ardea Resources Limited ARL.XA | $0.4 0.26 USD |
-2.47
|
$0 0 USD | $3.5K 2.32K USD | $0.4 0.26 USD | $0.4 0.26 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| IDT Australia Limited IDT.XA | $0.1 0.07 USD |
-10
|
$0 0 USD | $0 0 USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 11.00 | $0.01 0.005 USD | |
| Papyrus Australia Limited PPY.XA | $0.01 0.0072 USD |
-8.33
|
$0 0 USD | $41.2K 27.27K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| S2 Resources Ltd S2R.XA | $0.07 0.05 USD |
-4.05
|
$0 0 USD | $224.69K 148.71K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Argosy Minerals Limited AGY.XA | $0.01 0.0095 USD |
+3.57
|
$0 0 USD | $933.74K 618K USD | $0.01 0.0092 USD | $0.01 0.0095 USD | $0 0 USD | 7.24 | $0 0.001 USD | |
| Platinum Asia Investments Limited PAI.XA | $1.04 0.69 USD |
0
|
$0 0 USD | $113.85K 75.35K USD | $1.04 0.69 USD | $1.05 0.69 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Wiseway Group Limited WWG.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.11 USD | $0.16 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GrainCorp Limited GNC.XA | $7.87 5.21 USD |
-0.49
|
$0 0 USD | $97.59K 64.59K USD | $7.84 5.19 USD | $7.95 5.26 USD | $0 0 USD | 5.39 | $1.46 0.97 USD | |
| Develop Global Limited DVP.XA | $4.69 3.1 USD |
+2.36
|
$0 0 USD | $401.24K 265.56K USD | $4.57 3.02 USD | $4.71 3.12 USD | $0 0 USD | 0 | -$0.85 -0.5 USD | |
| GR Engineering Services Limited GNG.XA | $3.06 2.03 USD |
-0.58
|
$0 0 USD | $57.5K 38.06K USD | $3.06 2.03 USD | $3.12 2.06 USD | $0 0 USD | 16.82 | $0.18 0.12 USD | |
| Atlas Pearls Limited ATP.XA | $0.14 0.09 USD |
-9.68
|
$0 0 USD | $725.78K 480.36K USD | $0.14 0.09 USD | $0.16 0.1 USD | $0 0 USD | 5.18 | $0.03 0.02 USD | |
| Megado Minerals Limited MEG.XA | $0.01 0.0092 USD |
+16.67
|
$0 0 USD | $79.23K 52.44K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Nine Entertainment Co. Holdings Limited NEC.XA | $1.64 1.08 USD |
-1.11
|
$0 0 USD | $470.96K 311.71K USD | $1.63 1.08 USD | $1.67 1.1 USD | $0 0 USD | 13.86 | $0.12 0.08 USD | |
| Anson Resources Limited ASN.XA | $0.05 0.03 USD |
-2
|
$0 0 USD | $348.36K 230.56K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Metal Bank Limited MBK.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Otto Energy Limited OEL.XA | $0.004 0.0026 USD |
-11.11
|
$0 0 USD | $3.06M 2.02M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0.57 | $0.01 0.004 USD | |
| Great Northern Minerals Limited GNM.XA | $0.01 0.0092 USD |
-6.67
|
$0 0 USD | $146.51K 96.97K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| KNeoMedia Limited KNM.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $6.5M 4.3M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Great Boulder Resources Limited GBR.XA | $0.07 0.05 USD |
+4.37
|
$0 0 USD | $2.58M 1.71M USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Aeris Resources Limited AIS.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $631.07K 417.68K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 11.78 | $0.01 0.009 USD | |
| Advanced Health Intelligence Ltd AHI.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $7.06K 4.67K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Revolver Resources Holdings Ltd RRR.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| The GPT Group GPT.XA | $4.96 3.28 USD |
-0.27
|
$0 0 USD | $1.2M 795.15K USD | $4.93 3.26 USD | $5 3.31 USD | $0 0 USD | 6.71 | $0.74 0.49 USD | |
| Yandal Resources Limited YRL.XA | $0.1199 0.08 USD |
-4.17
|
$0 0 USD | $49.84K 32.99K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| hipages Group Holdings Limited HPG.XA | $0.8399 0.55 USD |
+1.83
|
$0 0 USD | $1.44K 954.4 USD | $0.81 0.53 USD | $0.8399 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Airtasker Limited ART.XA | $0.2899 0.19 USD |
-2.52
|
$0 0 USD | $76.09K 50.36K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Infomedia Ltd IFM.XA | $1.24 0.82 USD |
-2.06
|
$0 0 USD | $94.18K 62.33K USD | $1.2 0.79 USD | $1.25 0.82 USD | $0 0 USD | 45.88 | $0.03 0.02 USD | |
| Perennial Better Future Fund IMPQ.AX | $4.76 3.15 USD |
-2.46
|
$0 0 USD | $13.59K 8.99K USD | $4.76 3.15 USD | $4.83 3.2 USD | $0 0 USD | 26.02 | $0.18 0.12 USD | |
| Agrimin Limited AMN.XA | $0.08 0.05 USD |
+14.29
|
$0 0 USD | $40.17K 26.59K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| AKORA Resources Limited AKO.XA | $0.1 0.06 USD |
-13.64
|
$0 0 USD | $0 0 USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Trek Metals Limited TKM.XA | $0.07 0.05 USD |
-5.56
|
$0 0 USD | $120K 79.42K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Weebit Nano Limited WBT.XA | $1.67 1.1 USD |
-6.3
|
$0 0 USD | $162.28K 107.4K USD | $1.66 1.1 USD | $1.79 1.18 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.XA | $0.8599 0.57 USD |
-0.28
|
$0 0 USD | $209.77K 138.84K USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $0 0 USD | 16.18 | $0.05 0.04 USD | |
| Coda Minerals Limited COD.XA | $0.08999 0.06 USD |
-2.2
|
$0 0 USD | $13.91K 9.2K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.XA | $0.02 0.01 USD |
-4.55
|
$0 0 USD | $3.93M 2.6M USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| DEXUS DXS.XA | $6.98 4.62 USD |
-0.79
|
$0 0 USD | $1.13M 749.5K USD | $6.97 4.61 USD | $7.06 4.67 USD | $0 0 USD | 5.08 | $1.37 0.91 USD | |
| Northern Minerals Limited NTU.XA | $0.02999 0.02 USD |
-6.06
|
$0 0 USD | $2.46M 1.63M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| SportsHero Limited SHO.XA | $0.02999 0.02 USD |
-3.85
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Cyprium Metals Limited CYM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $2.31M 1.53M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Adairs Limited ADH.XA | $2.59 1.71 USD |
-5.28
|
$0 0 USD | $84.46K 55.9K USD | $2.56 1.69 USD | $2.71 1.79 USD | $0 0 USD | 12.13 | $0.21 0.14 USD | |
| Island Pharmaceuticals Limited ILA.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $260.46K 172.39K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawsons Iron Limited HIO.XA | $0.02 0.01 USD |
-5
|
$0 0 USD | $396.78K 262.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Energy Limited ORG.XA | $11.44 7.57 USD |
+6.3
|
$0 0 USD | $811.64K 537.19K USD | $10.91 7.22 USD | $11.57 7.66 USD | $0 0 USD | 0 | -$1.27 -0.8 USD | |
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | $10.61 7.02 USD |
+0.66
|
$0 0 USD | $26.16K 17.31K USD | $10.57 7 USD | $10.61 7.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $2.62M 1.73M USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Technology One Limited TNE.XA | $40.66 26.91 USD |
-1.15
|
$0 0 USD | $152.6K 101K USD | $40.33 26.69 USD | $41.5 27.46 USD | $0 0 USD | 169.41 | $0.24 0.16 USD | |
| Adriatic Metals PLC ADT.XA | $5.02 3.32 USD |
-0.09
|
$0 0 USD | $0 0 USD | $5.02 3.32 USD | $5.02 3.32 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Altamin Limited AZI.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $24.16K 15.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Netlinkz Limited NET.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $2.7M 1.79M USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Piedmont Lithium Inc. PLL.XA | $0.08999 0.06 USD |
-1.38
|
$0 0 USD | $232.81K 154.09K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Spark New Zealand Limited SPK.XA | $2.16 1.43 USD |
-0.47
|
$0 0 USD | $710.15K 470.02K USD | $2.12 1.4 USD | $2.18 1.44 USD | $0 0 USD | 10.63 | $0.2 0.13 USD | |
| Kuniko Limited KNI.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 360 Capital Group Limited TGP.XA | $0.65 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0.65 0.43 USD | $0.65 0.43 USD | $0 0 USD | 5.07 | $0.13 0.08 USD | |
| BMG Resources Limited BMG.XA | $0.007 0.0046 USD |
-12.5
|
$0 0 USD | $235.71K 156.01K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| North Stawell Minerals Limited NSM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $9.46K 6.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||