結果ページ28 国：オーストラリア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (2963)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- ASX (1617)
- Cboe AU (1346)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (4)
- 化学薬品 (3)
- スペシャリティケミカル (14)
- 材木・木材 (1)
- アルミニウム (3)
- 銅 (17)
- その他の工業用金属・鉱業 (295)
- 金 (140)
- その他の貴金属・鉱業 (63)
- 粘結炭 (10)
- 鋼 (16)
- 自動車・トラックのディーラー (6)
- 自動車部品 (9)
- キャンピングカー (1)
- 家具・備品・設備 (1)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (3)
- 梱包・コンテナ (4)
- 個人向けサービス (6)
- 飲食店 (3)
- アパレル小売 (5)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (3)
- 専門業者小売店 (17)
- ギャンブル (7)
- レジャー (4)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資産管理 (113)
- 銀行（分散型） (2)
- 住宅ローン (3)
- 資本市場 (14)
- 金融データと証券取引所 (2)
- 保険代行業者 (2)
- シェルカンパニー (1)
- 金融コングロマリット (4)
- クレジットサービス (15)
- 不動産（開発） (1)
- 不動産サービス (10)
- REIT（分散型） (1)
- 製菓 (3)
- 農産物 (14)
- 家庭用品 (6)
- 加工食品 (26)
- 教育・訓練サービス (9)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (45)
- 製薬会社（特定用途・ジェネリック） (4)
- 医療施設 (6)
- 健康情報サービス (19)
- 医療機器 (26)
- 医療機器・用品 (8)
- 診断と研究 (15)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (1)
- 公益事業（規制水道） (2)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (1)
- 放送 (1)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (62)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (9)
- ウラン (15)
- 航空宇宙・防衛 (5)
- 専門事業サービス (12)
- コンサルティングサービス (1)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (7)
- 人材派遣・雇用サービス (7)
- コングロマリット (3)
- エンジニアリング・建設 (24)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 特殊産業機械 (8)
- 金属加工 (2)
- 公害・汚染処理 (8)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (5)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (4)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (8)
- 半導体の機器・資材 (2)
- 半導体 (5)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cullen Resources Limited
CUL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$708.86K 495.19K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Blue Energy Limited
BLU.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$6.30M 4.4M USD | A$0.00 0.0024 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Sabre Resources Limited
SBR.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$7.19K 5.03K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Conico Ltd
CNJ.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$387.96K 271.02K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
First Au Limited
FAU.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Vita Life Sciences Limited
VLS.XA
AU
|
A$2.48 1.73 USD |
-0.4
|
A$0.00 0 USD | A$47.00 32.83 USD | A$2.49 1.74 USD | A$2.49 1.74 USD | A$0.00 0 USD | 15.89 | A$0.16 0.11 USD | ||
|
Biotron Limited
BIT.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$5.60M 3.91M USD | A$0.00 0.0013 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Legacy Iron Ore Limited
LCY.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.57M 1.1M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Capital Group
C2FHA.AX
AU
|
A$102.36 71.51 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Liberty Metals Ltd
TKL.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ImExHS Limited
IME.XA
AU
|
A$0.35 0.24 USD |
0
|
A$0.00 0 USD | A$3.51K 2.45K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
|
Prominence Energy Ltd
PRM.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ikeGPS Group Limited
IKE.XA
AU
|
A$1.04 0.73 USD |
0
|
A$0.00 0 USD | A$1.44K 1K USD | A$1.04 0.73 USD | A$1.04 0.73 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
Carindale Property Trust
CDP.XA
AU
|
A$5.60 3.91 USD |
+1.45
|
A$0.00 0 USD | A$416.00 290.6 USD | A$5.49 3.84 USD | A$5.60 3.91 USD | A$0.00 0 USD | 9.16 | A$0.61 0.43 USD | ||
Genetic Technologies Limited
GTG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
US1 Critical Minerals Limited
GLA.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tempest Minerals Limited
TEM.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$395.38K 276.2K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Commonwealth of Australia
GSBG27.AX
AU
|
A$101.00 70.56 USD |
+0.04
|
A$0.00 0 USD | A$799.00 558.16 USD | A$101.00 70.56 USD | A$101.00 70.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Winchester Energy Limited
WEL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$30.12M 21.04M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Lycopodium Limited
LYL.XA
AU
|
A$18.93 13.23 USD |
+1.8
|
A$0.00 0 USD | A$15.33K 10.71K USD | A$18.51 12.93 USD | A$19.11 13.35 USD | A$0.00 0 USD | 32.20 | A$0.59 0.41 USD | ||
|
Arrow Minerals Limited
AMD.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.25M 1.57M USD | A$0.00 0.0031 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Grand Gulf Energy Limited
GGE.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.30M 908.14K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
LCL Resources Limited
LCL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Thor Energy Plc
THR.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.05M 733.5K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Lynch Group Holdings Limited
LGL.XA
AU
|
A$2.16 1.51 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
L1 Global Long Short Fund Limited
PMC.XA
AU
|
A$1.75 1.22 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sultan Resources Limited
SLZ.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$326.77K 228.27K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Raptor Metals Limited
EMS.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australia 3.25% T-BILL SNR 21/06/2039 AUD1000
GSBK39.AX
AU
|
A$84.59 59.09 USD |
+1.2
|
A$0.00 0 USD | A$18.00 12.57 USD | A$84.59 59.09 USD | A$84.59 59.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australia United Mining Limited
AYM.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$832.10K 581.28K USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0.0006 USD | ||
|
Microequities Asset Management Group Limited
MAM.XA
AU
|
A$0.41 0.29 USD |
0
|
A$0.00 0 USD | A$13.72K 9.59K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 2.36 | A$0.17 0.12 USD | ||
|
Galilee Energy Limited
GLL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$7.94M 5.55M USD | A$0.01 0.0038 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
NobleOak Life Limited
NOL.XA
AU
|
A$1.29 0.9 USD |
-4.8
|
A$0.00 0 USD | A$7.88K 5.51K USD | A$1.29 0.9 USD | A$1.36 0.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Liberty Financial Group Limited
LFG.XA
AU
|
A$3.14 2.19 USD |
+1.13
|
A$0.00 0 USD | A$13.99K 9.78K USD | A$3.10 2.17 USD | A$3.16 2.2 USD | A$0.00 0 USD | 4.54 | A$0.69 0.48 USD | ||
|
Zimplats Holdings Limited
ZIM.XA
AU
|
A$13.52 9.44 USD |
-4.83
|
A$0.00 0 USD | A$1.62K 1.13K USD | A$13.50 9.43 USD | A$14.05 9.81 USD | A$0.00 0 USD | 2.09 | A$6.44 4.5 USD | ||
|
Shine Justice Ltd
SHJ.XA
AU
|
A$0.60 0.42 USD |
-1.65
|
A$0.00 0 USD | A$4.75K 3.32K USD | A$0.59 0.41 USD | A$0.61 0.43 USD | A$0.00 0 USD | 3.71 | A$0.16 0.11 USD | ||
|
Macquarie Bank Limited
MBLPD.AX
AU
|
A$103.30 72.16 USD |
0
|
A$0.00 0 USD | A$844.00 589.59 USD | A$103.15 72.06 USD | A$103.39 72.22 USD | A$0.00 0 USD | 25.65 | A$4.03 2.81 USD | ||
Energy Resources of Australia Ltd
ERA.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$43.85M 30.63M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
Eagle Mountain Mining Limited
EM2.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
|
Newfield Resources Limited
NWF.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iron Bear Resources Ltd
CLE.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Montaka Global Extension Fund (Quoted Managed Hedge Fund)
MKAX.AX
AU
|
A$2.82 1.97 USD |
-1.74
|
A$0.00 0 USD | A$4.00 2.79 USD | A$2.82 1.97 USD | A$2.82 1.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corporation
WBCPE.AX
AU
|
A$100.10 69.93 USD |
0
|
A$0.00 0 USD | A$1.48K 1.03K USD | A$99.87 69.77 USD | A$100.13 69.94 USD | A$0.00 0 USD | 73.38 | A$1.36 0.95 USD | ||
|
Tennant Minerals Limited
TMS.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$4.14M 2.89M USD | A$0.01 0.0045 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
iCandy Interactive Limited
ICI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Infotrust Ltd
ST1.XA
AU
|
A$0.56 0.39 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vaneck Bentham Global Capital Securities Active Etf (Managed Fund)
GCAP.XA
AU
|
A$8.85 6.18 USD |
+0.45
|
A$0.00 0 USD | A$7.68K 5.37K USD | A$8.82 6.16 USD | A$8.85 6.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GBM Resources Limited
GBZ.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Turnstone Resources Ltd
SHP.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mercury NZ Limited
MCY.XA
AU
|
A$5.67 3.96 USD |
-1.9
|
A$0.00 0 USD | A$112.00 78.24 USD | A$5.67 3.96 USD | A$5.67 3.96 USD | A$0.00 0 USD | 19.41 | A$0.29 0.2 USD | ||
|
Freehill Mining Limited
FHS.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mad Paws Holdings Limited
MPA.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Panther Metals Ltd
PNT.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$83.68K 58.45K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Adherium Limited
ADR.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Simble Solutions Limited
SIS.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.01 0.0045 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
MaxiPARTS Limited
MXI.XA
AU
|
A$1.37 0.95 USD |
0
|
A$0.00 0 USD | A$4.05K 2.83K USD | A$1.37 0.95 USD | A$1.38 0.96 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
|
RPMGlobal Holdings Limited
RUL.XA
AU
|
A$4.99 3.49 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Zeus Resources Limited
ZEU.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Golden Mile Resources Limited
G88.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$567.29K 396.29K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
BPH Energy Limited
BPH.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.32M 919.77K USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Rivco Australia Ltd
D2O.XA
AU
|
A$1.53 1.07 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Krakatoa Resources Limited
KTA.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.94M 2.05M USD | A$0.00 0.0031 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
AVADA Group Limited
AVD.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$5.83K 4.07K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
American Tungsten and Antimony Ltd
TMG.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Melbana Energy Limited
MAY.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$419.99K 293.39K USD | A$0.00 0.0027 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | A$0.00 0.002 USD | ||
|
NuCoal Resources Limited
NCR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.XA
AU
|
A$3.43 2.39 USD |
-2.97
|
A$0.00 0 USD | A$1.16K 811.74 USD | A$3.41 2.38 USD | A$3.51 2.45 USD | A$0.00 0 USD | 32.01 | A$0.11 0.07 USD | ||
|
Osteopore Limited
OSX.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$450.00K 314.36K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Macquarie Group Limited
MQGPE.AX
AU
|
A$102.06 71.3 USD |
0
|
A$0.00 0 USD | A$15.73K 10.99K USD | A$101.62 70.99 USD | A$102.19 71.39 USD | A$0.00 0 USD | 8.29 | A$12.31 8.6 USD | ||
Bowen Coking Coal Limited
BCB.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
BetaShares Geared U.S. Equity Fund - Currency Hedged
GGUS.XA
AU
|
A$58.69 41 USD |
-1.81
|
A$0.00 0 USD | A$2.03K 1.42K USD | A$58.69 41 USD | A$59.73 41.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Critical Resources Limited
CRR.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.02M 712.47K USD | A$0.01 0.0055 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Next Science Limited
NXS.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Infinity Mining Limited
IMI.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$125.96K 87.99K USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EMC Gold Corporation
BDG.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$3.14M 2.2M USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.XA
AU
|
A$10.25 7.16 USD |
-0.39
|
A$0.00 0 USD | A$27.99K 19.55K USD | A$10.23 7.15 USD | A$10.31 7.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Strong U.S Dollar Fund
YANK.XA
AU
|
A$10.57 7.38 USD |
+1.73
|
A$0.00 0 USD | A$7.58K 5.29K USD | A$10.49 7.33 USD | A$10.57 7.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Identitii Limited
ID8.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$400.00K 279.43K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Beacon Minerals Limited
BCN.XA
AU
|
A$2.58 1.8 USD |
-4.79
|
A$0.00 0 USD | A$10.85K 7.58K USD | A$2.56 1.79 USD | A$2.79 1.95 USD | A$0.00 0 USD | 860.10 | A$0.00 0.002 USD | ||
|
Alexium International Group Limited
AJX.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$45.01K 31.45K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
AUSGOVTB GVM6WU
GSBI41.AX
AU
|
A$76.14 53.19 USD |
0
|
A$0.00 0 USD | A$43.00 30.04 USD | A$76.14 53.19 USD | A$76.14 53.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Avenira Limited
AEV.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$594.88K 415.57K USD | A$0.01 0.0041 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Miramar Resources Limited
M2R.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$940.00K 656.65K USD | A$0.00 0.0017 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ignite Limited
IGN.XA
AU
|
A$0.86 0.6 USD |
0
|
A$0.00 0 USD | A$579.00 404.47 USD | A$0.86 0.6 USD | A$0.86 0.6 USD | A$0.00 0 USD | 860.00 | A$0.00 0.0006 USD | ||
Altech Batteries Limited
ATC.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.85M 1.99M USD | A$0.01 0.0055 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Australia 3.25% T-BILL SNR 21/04/2029 AUD1000
GSBG29.AX
AU
|
A$97.70 68.25 USD |
+0.08
|
A$0.00 0 USD | A$65.00 45.41 USD | A$97.36 68.01 USD | A$97.70 68.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Serko Limited
SKO.XA
AU
|
A$1.33 0.93 USD |
0
|
A$0.00 0 USD | A$101.00 70.56 USD | A$1.25 0.87 USD | A$1.33 0.93 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
Andromeda Metals Limited
ADN.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$15.52M 10.84M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
African Gold Limited
A1G.XA
AU
|
A$1.04 0.73 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Livium Ltd
LIT.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$112.19K 78.37K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Red Hill Minerals Limited
RHI.XA
AU
|
A$4.73 3.31 USD |
-0.98
|
A$0.00 0 USD | A$3.89K 2.72K USD | A$4.73 3.3 USD | A$4.77 3.33 USD | A$0.00 0 USD | 1.99 | A$2.37 1.65 USD | ||
|
Ainsworth Game Technology Limited
AGI.XA
AU
|
A$1.41 0.98 USD |
-7.08
|
A$0.00 0 USD | A$210.00 146.7 USD | A$1.52 1.06 USD | A$1.52 1.06 USD | A$0.00 0 USD | 88.12 | A$0.02 0.01 USD | ||
|
The Platinum Trust - Platinum International Fund
PIXX.XA
AU
|
A$5.56 3.88 USD |
0
|
A$0.00 0 USD | A$6.54K 4.57K USD | A$5.53 3.86 USD | A$5.56 3.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MRG Metals Ltd
MRQ.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$5.36M 3.74M USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magellan Infrastructure Fund
MICH.XA
AU
|
A$3.46 2.42 USD |
+0.58
|
A$0.00 0 USD | A$154.49K 107.92K USD | A$3.45 2.41 USD | A$3.47 2.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ECS Botanics Holdings Ltd
ECS.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$350.00K 244.5K USD | A$0.00 0.0031 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Red Sky Energy Limited
ROG.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$7.34M 5.13M USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alchemy Resources Limited
ALY.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$40.00K 27.94K USD | A$0.01 0.0045 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Suncorp Group Ltd
SUNPH.AX
AU
|
A$100.83 70.44 USD |
0
|
A$0.00 0 USD | A$2.78K 1.94K USD | A$100.67 70.32 USD | A$100.83 70.44 USD | A$0.00 0 USD | 145.07 | A$0.70 0.49 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||