Página de resultados 28 para o País: Austrália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (4020)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Clinical Labs Limited ACL.XA | $3.05 2.02 USD |
+1.67
|
$0 0 USD | $10.81K 7.15K USD | $3 1.99 USD | $3.06 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Midas Minerals Limited MM1.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $32.63K 21.6K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.XA | $0.08999 0.06 USD |
+10
|
$0 0 USD | $54.22K 35.89K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Tyranna Resources Limited TYX.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $50K 33.09K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Stealth Group Holdings Ltd SGI.XA | $0.75 0.49 USD |
-3.25
|
$0 0 USD | $6.82K 4.51K USD | $0.75 0.49 USD | $0.76 0.5 USD | $0 0 USD | 186.24 | $0 0.002 USD | |
| Dotz Nano Limited DTZ.XA | $0.07 0.05 USD |
+2.94
|
$0 0 USD | $5.9K 3.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Smartpay Holdings Limited SMP.XA | $0.78 0.51 USD |
+4.03
|
$0 0 USD | $10.93K 7.23K USD | $0.76 0.5 USD | $0.78 0.51 USD | $0 0 USD | 64.58 | $0.01 0.007 USD | |
| Metal Hawk Limited MHK.XA | $0.39 0.26 USD |
0
|
$0 0 USD | $5K 3.31K USD | $0.39 0.26 USD | $0.39 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Worley Limited WOR.XA | $12.26 8.11 USD |
+1.2
|
$0 0 USD | $30.51K 20.19K USD | $12.16 8.05 USD | $12.35 8.17 USD | $0 0 USD | 45.40 | $0.27 0.18 USD | |
| Green Technology Metals Limited GT1.XA | $0.02999 0.02 USD |
-12.12
|
$0 0 USD | $598.61K 396.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.XA | $0.2399 0.16 USD |
0
|
$0 0 USD | $10.65K 7.05K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| First Graphene Limited FGR.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $9.97K 6.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| King River Resources Limited KRR.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Monash IVF Group Limited MVF.XA | $0.8299 0.55 USD |
+4.43
|
$0 0 USD | $651.26K 431.04K USD | $0.81 0.54 USD | $0.8499 0.56 USD | $0 0 USD | 14.22 | $0.06 0.04 USD | |
| Redstone Resources Limited RDS.XA | $0.005499 0.0036 USD |
0
|
$0 0 USD | $85K 56.26K USD | $0.005499 0.0036 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | $0 0 USD | |
| Genesis Resources Limited GES.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $70K 46.33K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Tigers Realm Coal Limited TIG.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 1.00 | $0 0.001 USD | |
| Macmahon Holdings Limited MAH.XA | $0.26 0.17 USD |
-5.45
|
$0 0 USD | $435.35K 288.14K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 15.29 | $0.02 0.01 USD | |
| Antipa Minerals Limited AZY.XA | $0.51 0.34 USD |
-6.42
|
$0 0 USD | $125.99K 83.38K USD | $0.51 0.34 USD | $0.55 0.36 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Nexion Group Ltd NNG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.07M 706.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| SRG Global Limited SRG.XA | $1.29 0.85 USD |
-0.39
|
$0 0 USD | $29.1K 19.26K USD | $1.29 0.85 USD | $1.31 0.87 USD | $0 0 USD | 33.07 | $0.04 0.03 USD | |
| Pacgold Limited PGO.XA | $0.05999 0.04 USD |
+3.28
|
$0 0 USD | $6.63K 4.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspire Mining Limited AKM.XA | $0.2399 0.16 USD |
-5.88
|
$0 0 USD | $72.46K 47.96K USD | $0.23 0.15 USD | $0.25 0.17 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Desert Metals Limited DM1.XA | $0.02 0.01 USD |
+5.56
|
$0 0 USD | $198.33K 131.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Pact Group Holdings Ltd PGH.XA | $1.1 0.72 USD |
+0.46
|
$0 0 USD | $912 603.61 USD | $1.09 0.72 USD | $1.1 0.72 USD | $0 0 USD | 22.34 | $0.05 0.03 USD | |
| Elixinol Wellness Limited EXL.XA | $0.02999 0.02 USD |
-13.33
|
$0 0 USD | $47.01K 31.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| State Gas Limited GAS.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $69.01K 45.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Strong US Dollar Complex ETF YANK.AX | $13.23 8.76 USD |
-0.82
|
$0 0 USD | $3 1.99 USD | $13.23 8.76 USD | $13.23 8.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellar Resources Limited SRZ.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $427.61K 283.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| iTech Minerals Ltd ITM.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $9.3K 6.16K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Deeps Limited GED.XA | $0.02 0.01 USD |
+5.56
|
$0 0 USD | $195.94K 129.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Platinum Investment Management Limited PTM.XA | $0.56 0.37 USD |
+0.9
|
$0 0 USD | $33.99K 22.5K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $0 0 USD | 2.45 | $0.23 0.15 USD | |
| Golden State Mining Limited GSM.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $125K 82.73K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Vection Technologies Limited VR1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1 0.66 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| WAM Microcap Limited WMI.XA | $1.42 0.94 USD |
+0.71
|
$0 0 USD | $1.15K 760.47 USD | $1.42 0.94 USD | $1.42 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| McPherson's Limited MCP.XA | $0.26 0.17 USD |
0
|
$0 0 USD | $661 437.49 USD | $0.26 0.17 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Djerriwarrh Investments Limited DJW.XA | $3.02 2 USD |
+0.33
|
$0 0 USD | $17.35K 11.48K USD | $2.98 1.97 USD | $3.04 2.01 USD | $0 0 USD | 16.87 | $0.18 0.12 USD | |
| Triton Minerals Limited TON.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS.XA | $8.01 5.3 USD |
+8.76
|
$0 0 USD | $135.16K 89.45K USD | $7.99 5.29 USD | $8.06 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Stavely Minerals Limited SVY.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $155.5K 102.92K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | $29.12 19.27 USD |
-8.74
|
$0 0 USD | $64.07K 42.4K USD | $28.88 19.11 USD | $29.17 19.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Rectifier Technologies Ltd RFT.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $45K 29.78K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Lodestar Minerals Limited LSR.XA | $0.02 0.01 USD |
+6.67
|
$0 0 USD | $1.72M 1.14M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Netwealth Group Limited NWL.XA | $26.78 17.72 USD |
+1.36
|
$0 0 USD | $6.66K 4.41K USD | $26.77 17.72 USD | $27.12 17.95 USD | $0 0 USD | 121.17 | $0.22 0.15 USD | |
| Betashares Australian Hybrids Active ETF HBRD.AX | $10.1 6.68 USD |
+0.2
|
$0 0 USD | $205.22K 135.82K USD | $10.08 6.67 USD | $10.1 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Propell Holdings Limited PHL.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.XA | $0.27 0.18 USD |
-7.69
|
$0 0 USD | $2.24M 1.49M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $0 0 USD | 0 | -$0.28 -0.1 USD | |
| ALS Limited ALQ.XA | $16.32 10.8 USD |
+3.1
|
$0 0 USD | $89.68K 59.35K USD | $15.95 10.56 USD | $16.4 10.85 USD | $0 0 USD | 41.52 | $0.39 0.26 USD | |
| Magellan High Conviction ETF MHHT.AX | $1.82 1.2 USD |
+1.68
|
$0 0 USD | $209.25K 138.49K USD | $1.82 1.2 USD | $1.82 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.XA | $0.11 0.07 USD |
-4.55
|
$0 0 USD | $168.91K 111.79K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Highfield Resources Limited HFR.XA | $0.13 0.08 USD |
-10.71
|
$0 0 USD | $30.09K 19.91K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Autosports Group Limited ASG.XA | $1.8 1.19 USD |
0
|
$0 0 USD | $1.11K 735.32 USD | $1.8 1.19 USD | $1.8 1.19 USD | $0 0 USD | 7.96 | $0.23 0.15 USD | |
| Maggie Beer Holdings Limited MBH.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $12.63K 8.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 2.24 | $0.03 0.02 USD | |
| White Energy Company Limited WEC.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Zenith Minerals Limited ZNC.XA | $0.05 0.03 USD |
-6.12
|
$0 0 USD | $33.2K 21.98K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 2.42 | $0.02 0.01 USD | |
| Income Asset Management Group Limited IAM.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| MPower Group Limited MPR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Australian Foundation Investment Company Limited AFI.XA | $7.16 4.74 USD |
+0.28
|
$0 0 USD | $25.61K 16.95K USD | $7.13 4.72 USD | $7.19 4.76 USD | $0 0 USD | 29.46 | $0.24 0.16 USD | |
| Prophecy International Holdings Limited PRO.XA | $0.4199 0.27 USD |
0
|
$0 0 USD | $5.39K 3.57K USD | $0.4199 0.27 USD | $0.4199 0.27 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Paragon Care Limited PGC.XA | $0.4099 0.27 USD |
+2.5
|
$0 0 USD | $71.7K 47.45K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 17.08 | $0.02 0.02 USD | |
| Resources & Energy Group Limited REZ.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $19.32K 12.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Finbar Group Limited FRI.XA | $0.79 0.52 USD |
0
|
$0 0 USD | $175 115.83 USD | $0.79 0.52 USD | $0.79 0.52 USD | $0 0 USD | 15.19 | $0.05 0.03 USD | |
| Wisr Limited WZR.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $27.54K 18.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Ardea Resources Limited ARL.XA | $0.4199 0.28 USD |
+1.2
|
$0 0 USD | $1.18K 777.68 USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| IDT Australia Limited IDT.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $2 1.32 USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 12.22 | $0.01 0.005 USD | |
| Papyrus Australia Limited PPY.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $51.25K 33.92K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| S2 Resources Ltd S2R.XA | $0.11 0.07 USD |
+4.76
|
$0 0 USD | $16.69K 11.05K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Argosy Minerals Limited AGY.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $193.78K 128.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 8.99 | $0 0.001 USD | |
| Platinum Asia Investments Limited PAI.XA | $1 0.66 USD |
+2.04
|
$0 0 USD | $51.59K 34.15K USD | $1 0.66 USD | $1 0.66 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Wiseway Group Limited WWG.XA | $0.16 0.1 USD |
0
|
$0 0 USD | $3.15K 2.08K USD | $0.16 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| GrainCorp Limited GNC.XA | $6.66 4.41 USD |
+0.91
|
$0 0 USD | $29.87K 19.77K USD | $6.63 4.39 USD | $6.7 4.43 USD | $0 0 USD | 4.56 | $1.46 0.97 USD | |
| Develop Global Limited DVP.XA | $2.65 1.75 USD |
-2.57
|
$0 0 USD | $61.6K 40.77K USD | $2.65 1.75 USD | $2.77 1.83 USD | $0 0 USD | 0 | -$0.85 -0.5 USD | |
| GR Engineering Services Limited GNG.XA | $2.81 1.86 USD |
-0.71
|
$0 0 USD | $4.34K 2.87K USD | $2.81 1.86 USD | $2.85 1.89 USD | $0 0 USD | 15.43 | $0.18 0.12 USD | |
| Atlas Pearls Limited ATP.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $4.14K 2.74K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 5.37 | $0.03 0.02 USD | |
| Megado Minerals Limited MEG.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $71.76K 47.49K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Nine Entertainment Co. Holdings Limited NEC.XA | $1.42 0.94 USD |
+2.35
|
$0 0 USD | $77.98K 51.61K USD | $1.4 0.93 USD | $1.43 0.95 USD | $0 0 USD | 12.01 | $0.12 0.08 USD | |
| Anson Resources Limited ASN.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $10K 6.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Metal Bank Limited MBK.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $54.55K 36.1K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Otto Energy Limited OEL.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $224.8K 148.79K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 1.42 | $0.01 0.004 USD | |
| Great Northern Minerals Limited GNM.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $19.5K 12.91K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| KNeoMedia Limited KNM.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $6.5M 4.3M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Great Boulder Resources Limited GBR.XA | $0.08 0.05 USD |
-3.8
|
$0 0 USD | $325.65K 215.53K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Aeris Resources Limited AIS.XA | $0.19 0.13 USD |
-3.8
|
$0 0 USD | $394.67K 261.22K USD | $0.19 0.13 USD | $0.2 0.13 USD | $0 0 USD | 13.57 | $0.01 0.009 USD | |
| Advanced Health Intelligence Ltd AHI.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $7.06K 4.67K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Revolver Resources Holdings Ltd RRR.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $25K 16.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| The GPT Group GPT.XA | $4.56 3.02 USD |
+0.22
|
$0 0 USD | $242.47K 160.48K USD | $4.55 3.01 USD | $4.58 3.03 USD | $0 0 USD | 6.17 | $0.74 0.49 USD | |
| Yandal Resources Limited YRL.XA | $0.13 0.08 USD |
0
|
$0 0 USD | $16.41K 10.86K USD | $0.13 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| hipages Group Holdings Limited HPG.XA | $0.9399 0.62 USD |
0
|
$0 0 USD | $49 32.43 USD | $0.9399 0.62 USD | $0.9399 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Airtasker Limited ART.XA | $0.32 0.21 USD |
0
|
$0 0 USD | $14.55K 9.63K USD | $0.32 0.21 USD | $0.32 0.21 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Infomedia Ltd IFM.XA | $1.31 0.86 USD |
-2.25
|
$0 0 USD | $48.56K 32.14K USD | $1.3 0.86 USD | $1.33 0.88 USD | $0 0 USD | 48.33 | $0.03 0.02 USD | |
| Perennial Better Future Fund IMPQ.AX | $4.67 3.09 USD |
-0.21
|
$0 0 USD | $7.37K 4.87K USD | $4.66 3.08 USD | $4.73 3.13 USD | $0 0 USD | 25.53 | $0.18 0.12 USD | |
| Agrimin Limited AMN.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $8.9K 5.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| AKORA Resources Limited AKO.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $5K 3.31K USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Trek Metals Limited TKM.XA | $0.07 0.04 USD |
+10.17
|
$0 0 USD | $55.02K 36.41K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Weebit Nano Limited WBT.XA | $1.69 1.12 USD |
-1.17
|
$0 0 USD | $37.56K 24.86K USD | $1.69 1.12 USD | $1.77 1.17 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.XA | $1.07 0.71 USD |
+1.42
|
$0 0 USD | $30.56K 20.23K USD | $1.05 0.69 USD | $1.07 0.71 USD | $0 0 USD | 20.18 | $0.05 0.04 USD | |
| Coda Minerals Limited COD.XA | $0.08 0.05 USD |
+1.32
|
$0 0 USD | $21.13K 13.99K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bisalloy Steel Group Limited BIS.XA | $3.44 2.28 USD |
+1.78
|
$0 0 USD | $2.88K 1.91K USD | $3.4 2.25 USD | $3.48 2.3 USD | $0 0 USD | 12.28 | $0.28 0.19 USD | |
| White Cliff Minerals Limited WCN.XA | $0.02 0.01 USD |
-2.44
|
$0 0 USD | $2.13M 1.41M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| DEXUS DXS.XA | $7.28 4.82 USD |
+0.69
|
$0 0 USD | $77.96K 51.6K USD | $7.24 4.79 USD | $7.31 4.84 USD | $0 0 USD | 5.29 | $1.37 0.91 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||