Pagina di risultati 28 per Paese: Australia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au Suncorp Group Limited SUNPI.AX AU A$102.74 71.77 USD
-0.54
A$0.00 0 USD A$2.04K 1.42K USD A$102.51 71.61 USD A$103.49 72.29 USD A$0.00 0 USD 147.82 A$0.70 0.49 USD
Rimfire Pacific Mining Limited Rimfire Pacific Mining Limited RIM.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$259.38K 181.19K USD A$0.01 0.0062 USD A$0.01 0.0069 USD A$0.00 0 USD 0 A$0.00 0 USD
Magnum Mining and Exploration Limited Magnum Mining and Exploration Limited MGU.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$1.08M 751.03K USD A$0.01 0.0045 USD A$0.01 0.0048 USD A$0.00 0 USD 0 -A$0.02 -0.01 USD
ImpediMed Limited ImpediMed Limited IPD.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$485.68K 339.28K USD A$0.00 0.0027 USD A$0.00 0.0031 USD A$0.00 0 USD 0 -A$0.01 -0.009 USD
au Boom Logistics Limited BOL.XA AU A$2.18 1.52 USD
+0.93
A$0.00 0 USD A$7.74K 5.4K USD A$2.15 1.5 USD A$2.18 1.52 USD A$0.00 0 USD 242.22 A$0.01 0.006 USD
AJ Lucas Group Limited AJ Lucas Group Limited AJL.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$927.28K 647.77K USD A$0.01 0.0041 USD A$0.01 0.0048 USD A$0.00 0 USD 0 -A$0.01 -0.006 USD
Vintage Energy Limited Vintage Energy Limited VEN.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$30.00K 20.96K USD A$0.00 0.0010 USD A$0.00 0.0010 USD A$0.00 0 USD 0 -A$0.01 -0.003 USD
au Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX AU A$96.89 67.68 USD
-0.15
A$0.00 0 USD A$89.00 62.17 USD A$96.89 67.68 USD A$96.89 67.68 USD A$0.00 0 USD 17.44 A$5.56 3.88 USD
Askari Metals Limited Askari Metals Limited AS2.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$160.00K 111.77K USD A$0.01 0.0041 USD A$0.01 0.0041 USD A$0.00 0 USD 0 A$0.00 0 USD
EROAD Limited EROAD Limited ERD.XA AU A$0.79 0.55 USD
-0.63
A$0.00 0 USD A$814.00 568.63 USD A$0.80 0.56 USD A$0.80 0.56 USD A$0.00 0 USD 0 -A$0.09 -0.06 USD
Riversgold Limited Riversgold Limited RGL.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$1.39M 971.57K USD A$0.01 0.0055 USD A$0.01 0.0055 USD A$0.00 0 USD 0 -A$0.01 -0.003 USD
Alice Queen Limited Alice Queen Limited AQX.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$2.15K 1.5K USD A$0.01 0.0041 USD A$0.01 0.0041 USD A$0.00 0 USD 0 -A$0.01 -0.004 USD
au Austin Metals Limited AYT.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$208.00K 145.3K USD A$0.00 0.0013 USD A$0.00 0.0013 USD A$0.00 0 USD 0 -A$0.00 -0.0006 USD
ReadyTech Holdings Limited ReadyTech Holdings Limited RDY.XA AU A$1.23 0.86 USD
+0.41
A$0.00 0 USD A$8.84K 6.17K USD A$1.22 0.85 USD A$1.24 0.87 USD A$0.00 0 USD 19.21 A$0.06 0.04 USD
Senetas Corporation Limited Senetas Corporation Limited SEN.XA AU A$2.28 1.59 USD
+0.44
A$0.00 0 USD A$14.00 9.78 USD A$2.28 1.59 USD A$2.29 1.6 USD A$0.00 0 USD 0 -A$0.01 -0.003 USD
Heartland Group Holdings Limited Heartland Group Holdings Limited HGH.XA AU A$1.00 0.7 USD
-1.97
A$0.00 0 USD A$1.20K 838.28 USD A$1.02 0.71 USD A$1.02 0.71 USD A$0.00 0 USD 7.10 A$0.14 0.1 USD
au BetaShares Electric Vhcl & Fut Mblty ETF DRIV.AX AU A$9.68 6.76 USD
-2.52
A$0.00 0 USD A$382.00 266.85 USD A$9.68 6.76 USD A$9.95 6.95 USD A$0.00 0 USD 19.64 A$0.49 0.34 USD
BNK Banking Corporation Limited BNK Banking Corporation Limited BBC.XA AU A$0.28 0.19 USD
+5.77
A$0.00 0 USD A$10.07K 7.03K USD A$0.26 0.18 USD A$0.26 0.18 USD A$0.00 0 USD 4.58 A$0.06 0.04 USD
au Nufarm Finance NZ Ltd NFNG.AX AU A$84.90 59.31 USD
-0.07
A$0.00 0 USD A$494.00 345.09 USD A$83.01 57.99 USD A$84.90 59.31 USD A$0.00 0 USD 80.55 A$1.05 0.74 USD
Supply Network Limited Supply Network Limited SNL.XA AU A$34.98 24.44 USD
+0.34
A$0.00 0 USD A$1.76K 1.23K USD A$34.20 23.89 USD A$35.05 24.48 USD A$0.00 0 USD 82.89 A$0.42 0.29 USD
au Betashares Managed Risk Global Share Fund WRLD.XA AU A$24.02 16.78 USD
-0.21
A$0.00 0 USD A$1.69K 1.18K USD A$24.02 16.78 USD A$24.05 16.8 USD A$0.00 0 USD 0 A$0.00 0 USD
DataDot Technology Limited DataDot Technology Limited DDT.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$685.43K 478.82K USD A$0.00 0.0027 USD A$0.00 0.0027 USD A$0.00 0 USD 0 A$0.01 0.004 USD
au Group 6 Metals Limited G6M.XA AU A$2.67 1.87 USD
-0.37
A$0.00 0 USD A$223.00 155.78 USD A$2.70 1.89 USD A$2.70 1.89 USD A$0.00 0 USD 0 -A$0.02 -0.01 USD
au Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.XA AU A$2.23 1.56 USD
0
A$0.00 0 USD A$66.85K 46.7K USD A$2.16 1.51 USD A$2.24 1.56 USD A$0.00 0 USD 0 A$0.00 0 USD
FSA Group Limited FSA Group Limited FSA.XA AU A$1.18 0.82 USD
0
A$0.00 0 USD A$2.20K 1.54K USD A$1.18 0.82 USD A$1.18 0.82 USD A$0.00 0 USD 7.81 A$0.15 0.11 USD
au CXA 200 Gross Total Return Inde X2CG.XA AU A$2,858.28 1996.7 USD
-50.09
A$0.00 0 USD A$0.00 0 USD A$2,849.67 1990.69 USD A$2,863.97 2000.68 USD A$0.00 0 USD 0 A$0.00 0 USD
Summerset Group Holdings Limited Summerset Group Holdings Limited SNZ.XA AU A$5.60 3.91 USD
-3.28
A$0.00 0 USD A$210.00 146.7 USD A$5.79 4.04 USD A$5.79 4.04 USD A$0.00 0 USD 2.60 A$2.15 1.5 USD
EPX Limited EPX Limited EPX.XA AU A$0.16 0.11 USD
0
A$0.00 0 USD A$147.00 102.69 USD A$0.16 0.11 USD A$0.16 0.11 USD A$0.00 0 USD 0 A$0.00 0 USD
Ausmon Resources Limited Ausmon Resources Limited AOA.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$800.00K 558.85K USD A$0.00 0.00069 USD A$0.00 0.00069 USD A$0.00 0 USD 0 A$0.00 0 USD
Tlou Energy Limited Tlou Energy Limited TOU.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$450.00K 314.36K USD A$0.00 0.0013 USD A$0.00 0.0013 USD A$0.00 0 USD 0 -A$0.00 -0.002 USD
au Bendigo and Adelaide Bank Limited BENPH.AX AU A$101.89 71.18 USD
+0.02
A$0.00 0 USD A$3.34K 2.33K USD A$101.87 71.16 USD A$102.06 71.3 USD A$0.00 0 USD 106.57 A$0.96 0.67 USD
Pacific Current Group Limited Pacific Current Group Limited PAC.XA AU A$10.46 7.31 USD
0
A$0.00 0 USD A$57.00 39.82 USD A$10.43 7.29 USD A$10.61 7.41 USD A$0.00 0 USD 0 -A$0.21 -0.1 USD
HiTech Group Australia Limited HiTech Group Australia Limited HIT.XA AU A$1.05 0.73 USD
0
A$0.00 0 USD A$2.46K 1.71K USD A$1.05 0.73 USD A$1.07 0.74 USD A$0.00 0 USD 10.49 A$0.10 0.07 USD
Uscom Limited Uscom Limited UCM.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$0.00 0 USD A$0.01 0.0090 USD A$0.01 0.0090 USD A$0.00 0 USD 0 -A$0.01 -0.006 USD
Nodestream Ltd Nodestream Ltd HTG.XA AU A$0.01 0.0073 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Korvest Ltd Korvest Ltd KOV.XA AU A$14.74 10.3 USD
-1.99
A$0.00 0 USD A$25.00 17.46 USD A$14.74 10.3 USD A$14.81 10.35 USD A$0.00 0 USD 16.61 A$0.89 0.62 USD
au Sandon Capital Investments Limited SNC.XA AU A$0.73 0.51 USD
-1.35
A$0.00 0 USD A$4.12K 2.88K USD A$0.73 0.51 USD A$0.74 0.52 USD A$0.00 0 USD 3.61 A$0.20 0.14 USD
Altoro Metals Limited Altoro Metals Limited VAR.XA AU A$0.00 0 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
EZZ Life Science Holdings Limited EZZ Life Science Holdings Limited EZZ.XA AU A$0.31 0.22 USD
+1.64
A$0.00 0 USD A$1.74K 1.21K USD A$0.31 0.22 USD A$0.31 0.22 USD A$0.00 0 USD 0 A$0.00 0 USD
au AUSGOVTB GVM6WU GSBG37.AX AU A$88.50 61.82 USD
+0.33
A$0.00 0 USD A$213.00 148.79 USD A$87.80 61.33 USD A$88.50 61.82 USD A$0.00 0 USD 0 A$0.00 0 USD
PointsBet Holdings Limited PointsBet Holdings Limited PBH.XA AU A$0.80 0.56 USD
-0.62
A$0.00 0 USD A$197.00 137.62 USD A$0.80 0.56 USD A$0.80 0.56 USD A$0.00 0 USD 0 -A$1.09 -0.7 USD
Terrain Minerals Limited Terrain Minerals Limited TMX.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$1.00M 698.57K USD A$0.00 0.0020 USD A$0.00 0.0020 USD A$0.00 0 USD 0 -A$0.00 -0.0006 USD
au Thorney Opportunities Ltd TOP.XA AU A$0.55 0.38 USD
-0.91
A$0.00 0 USD A$5.17K 3.61K USD A$0.55 0.38 USD A$0.55 0.38 USD A$0.00 0 USD 13.62 A$0.04 0.03 USD
au Latitude Group Holdings Limited LFSPA.AX AU A$101.50 70.9 USD
0
A$0.00 0 USD A$1.08K 750.96 USD A$101.21 70.7 USD A$101.50 70.9 USD A$0.00 0 USD 618.90 A$0.16 0.11 USD
au Betashares Future Of Payments Etf IPAY.AX AU A$14.15 9.88 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Glennon Small Companies Ltd GC1PA.AX AU A$9.51 6.64 USD
0
A$0.00 0 USD A$89.00 62.17 USD A$9.51 6.64 USD A$9.51 6.64 USD A$0.00 0 USD 0 A$0.00 0 USD
Retail Food Group Limited Retail Food Group Limited RFG.XA AU A$0.87 0.6 USD
-2.26
A$0.00 0 USD A$9.28K 6.48K USD A$0.85 0.59 USD A$0.87 0.6 USD A$0.00 0 USD 864.99 A$0.00 0.0006 USD
au Argo Global Listed Infrastructure Limited ALI.XA AU A$2.47 1.73 USD
-0.8
A$0.00 0 USD A$582.00 406.57 USD A$2.50 1.75 USD A$2.50 1.75 USD A$0.00 0 USD 7.39 A$0.33 0.23 USD
United Overseas Australia Ltd United Overseas Australia Ltd UOS.XA AU A$0.63 0.44 USD
-4.58
A$0.00 0 USD A$3.25K 2.27K USD A$0.66 0.46 USD A$0.66 0.46 USD A$0.00 0 USD 11.79 A$0.05 0.04 USD
NZME Limited NZME Limited NZM.XA AU A$0.81 0.57 USD
0
A$0.00 0 USD A$6.53K 4.56K USD A$0.81 0.57 USD A$0.83 0.58 USD A$0.00 0 USD 5.25 A$0.15 0.11 USD
au NAOS Emerging Opportunities Co Ltd NCCGA.AX AU A$91.00 63.57 USD
0
A$0.00 0 USD A$110.00 76.84 USD A$91.00 63.57 USD A$91.00 63.57 USD A$0.00 0 USD 0 A$0.00 0 USD
AdAlta Limited AdAlta Limited 1AD.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$1.20M 836.65K USD A$0.00 0.0020 USD A$0.00 0.0024 USD A$0.00 0 USD 0 -A$0.02 -0.01 USD
au Ramsay Health Care Limited RHCPA.AX AU A$107.26 74.93 USD
-0.11
A$0.00 0 USD A$1.59K 1.11K USD A$107.23 74.91 USD A$107.50 75.1 USD A$0.00 0 USD 65.64 A$1.63 1.14 USD
au CXA 200 Net Total Return Index X2CN.XA AU A$2,672.41 1866.86 USD
-50.09
A$0.00 0 USD A$0.00 0 USD A$2,664.35 1861.23 USD A$2,677.73 1870.57 USD A$0.00 0 USD 0 A$0.00 0 USD
au Bank of Queensland Limited BOQPF.AX AU A$102.48 71.59 USD
+0.02
A$0.00 0 USD A$3.02K 2.11K USD A$102.26 71.44 USD A$102.78 71.8 USD A$0.00 0 USD 166.09 A$0.62 0.43 USD
au Tyranna Resources Limited TYX.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$333.33K 232.86K USD A$0.00 0.0013 USD A$0.00 0.0013 USD A$0.00 0 USD 0 -A$0.00 -0.0006 USD
Redstone Resources Limited Redstone Resources Limited RDS.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$100.00K 69.86K USD A$0.00 0.0017 USD A$0.00 0.0017 USD A$0.00 0 USD 0 A$0.00 0 USD
Broken Hill Gold Ltd. Broken Hill Gold Ltd. PGO.XA AU A$0.16 0.11 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Desert Metals Limited DM1.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$50.00K 34.93K USD A$0.01 0.0041 USD A$0.01 0.0041 USD A$0.00 0 USD 0 A$0.00 0 USD
Elixinol Wellness Limited Elixinol Wellness Limited EXL.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$6.74K 4.71K USD A$0.01 0.0055 USD A$0.01 0.0055 USD A$0.00 0 USD 0 -A$0.05 -0.03 USD
au Betashares Strong US Dollar Complex ETF YANK.AX AU A$10.43 7.29 USD
-2.07
A$0.00 0 USD A$2.21K 1.54K USD A$10.38 7.25 USD A$10.43 7.29 USD A$0.00 0 USD 0 A$0.00 0 USD
Triton Minerals Limited Triton Minerals Limited TON.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$1.45M 1.02M USD A$0.00 0.0034 USD A$0.01 0.0041 USD A$0.00 0 USD 0 -A$0.00 -0.002 USD
Rectifier Technologies Ltd Rectifier Technologies Ltd RFT.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$1.00M 698.57K USD A$0.00 0.0034 USD A$0.00 0.0034 USD A$0.00 0 USD 0 A$0.00 0 USD
Lodestar Minerals Limited Lodestar Minerals Limited LSR.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$8.58M 5.99M USD A$0.01 0.0045 USD A$0.01 0.0052 USD A$0.00 0 USD 0 -A$0.01 -0.003 USD
Oakridge International Limited Oakridge International Limited OAK.XA AU A$0.08 0.06 USD
+29.51
A$0.00 0 USD A$3.78K 2.64K USD A$0.06 0.04 USD A$0.06 0.04 USD A$0.00 0 USD 0 -A$0.04 -0.02 USD
Prophecy International Holdings Limited Prophecy International Holdings Limited PRO.XA AU A$0.07 0.05 USD
0
A$0.00 0 USD A$22.14K 15.47K USD A$0.07 0.05 USD A$0.07 0.05 USD A$0.00 0 USD 0 -A$0.02 -0.01 USD
au Resources & Energy Group Limited REZ.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$294.54K 205.76K USD A$0.01 0.0055 USD A$0.01 0.0055 USD A$0.00 0 USD 0 -A$0.01 -0.003 USD
Papyrus Australia Limited Papyrus Australia Limited PPY.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$1.18M 825.26K USD A$0.01 0.0055 USD A$0.01 0.0062 USD A$0.00 0 USD 0 -A$0.00 -0.001 USD
SKY Network Television Limited SKY Network Television Limited SKT.XA AU A$2.90 2.03 USD
0
A$0.00 0 USD A$5.42K 3.78K USD A$2.90 2.03 USD A$2.90 2.03 USD A$0.00 0 USD 15.42 A$0.19 0.13 USD
Wiseway Group Limited Wiseway Group Limited WWG.XA AU A$0.26 0.18 USD
+6.25
A$0.00 0 USD A$4.52K 3.15K USD A$0.26 0.18 USD A$0.26 0.18 USD A$0.00 0 USD 0 A$0.00 0 USD
au Tribeca Global Natural Resources Limited TGF.XA AU A$2.36 1.65 USD
-1.26
A$0.00 0 USD A$2.15K 1.5K USD A$2.36 1.65 USD A$2.40 1.68 USD A$0.00 0 USD 2.87 A$0.82 0.57 USD
Contact Energy Limited Contact Energy Limited CEN.XA AU A$6.88 4.81 USD
+0.15
A$0.00 0 USD A$43.00 30.04 USD A$6.87 4.8 USD A$6.87 4.8 USD A$0.00 0 USD 23.97 A$0.29 0.2 USD
au Megado Minerals Limited MEG.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$153.85K 107.47K USD A$0.01 0.0055 USD A$0.01 0.0055 USD A$0.00 0 USD 0 -A$0.01 -0.009 USD
au Metal Bank Limited MBK.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$5.48K 3.83K USD A$0.01 0.0062 USD A$0.01 0.0062 USD A$0.00 0 USD 0 -A$0.00 -0.0006 USD
Otto Energy Limited Otto Energy Limited OEL.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$25.00K 17.46K USD A$0.01 0.0052 USD A$0.01 0.0052 USD A$0.00 0 USD 0 A$0.01 0.004 USD
au hipages Group Holdings Limited HPG.XA AU A$0.85 0.59 USD
-0.42
A$0.00 0 USD A$2.91K 2.03K USD A$0.85 0.59 USD A$0.86 0.6 USD A$0.00 0 USD 0 A$0.00 0 USD
au Monash Absolute Active Trust MAAT.AX AU A$0.92 0.64 USD
0
A$0.00 0 USD A$2.40K 1.68K USD A$0.92 0.64 USD A$0.92 0.64 USD A$0.00 0 USD 0 A$0.00 0 USD
Bisalloy Steel Group Limited Bisalloy Steel Group Limited BIS.XA AU A$4.13 2.88 USD
-0.98
A$0.00 0 USD A$4.00K 2.79K USD A$4.10 2.86 USD A$4.16 2.91 USD A$0.00 0 USD 14.74 A$0.28 0.2 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.73T
Capitalizzazione totale
$83.18B
Volume totale
BTC 59.47%   •   ETH 10.59%
Prevalenza di BTC
Select currency