Pagina di risultati 28 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (4020)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (8)
- Prodotti chimici (4)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (5)
- Alluminio (4)
- Rame (19)
- Altri Metalli Industriali e Minerari (388)
- Oro (183)
- Argento (1)
- Altri Metalli Preziosi e Minerari (72)
- Carbone da Coke (13)
- Acciaio (16)
- Auto e concessionarie di camion (5)
- Ricambi auto (11)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (5)
- Servizi alla persona (8)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (7)
- Ozio (7)
- Alloggio (3)
- Resort e Casinò (5)
- Servizi di Viaggio (6)
- Gestione del patrimonio (122)
- Banche - Diversificate (11)
- Banche - nazionali (13)
- Finanziamento Ipotecario (5)
- Broker assicurativi (22)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (7)
- Assicurazione - Specializzato (3)
- Borse finanziarie (4)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (13)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Residenziale (3)
- REIT - Retail (8)
- REIT - Specialità (4)
- REIT - Diversificato (14)
- Produttori di birra (5)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (22)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (31)
- Istruzione e Training (14)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (58)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (26)
- Strutture di Assistenza Sanitaria (11)
- Servizi per informazione medica (27)
- Dispositivi medici (34)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (11)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (8)
- Editoria (1)
- Emittente (3)
- Divertimento (12)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Esplorazione e produzione (74)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (14)
- Uranio (16)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (17)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (8)
- Servizi di sicurezza e protezione (10)
- Servizi per il Personale e per l'Impiego (9)
- Conglomerati (2)
- Ingegneria e Costruzione (33)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (2)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (8)
- Gestione dei rifiuti (4)
- Information technology (20)
- Software - Applicazioni (86)
- Software - Infrastrutture (44)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (5)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (7)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dotz Nano Limited DTZ.XA | $0.07 0.05 USD |
+2.14
|
$0 0 USD | $4.1K 2.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Smartpay Holdings Limited SMP.XA | $0.76 0.5 USD |
+1.33
|
$0 0 USD | $2.82K 1.86K USD | $0.76 0.5 USD | $0.77 0.51 USD | $0 0 USD | 63.33 | $0.01 0.007 USD | |
| Metal Hawk Limited MHK.XA | $0.39 0.26 USD |
-1.27
|
$0 0 USD | $543 359.39 USD | $0.39 0.26 USD | $0.39 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Worley Limited WOR.XA | $12.35 8.17 USD |
+1.48
|
$0 0 USD | $88.37K 58.49K USD | $12.2 8.07 USD | $12.37 8.19 USD | $0 0 USD | 45.74 | $0.27 0.18 USD | |
| Green Technology Metals Limited GT1.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $546.45K 361.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.XA | $0.2399 0.16 USD |
0
|
$0 0 USD | $11.59K 7.67K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| First Graphene Limited FGR.XA | $0.04 0.03 USD |
-2.5
|
$0 0 USD | $45.63K 30.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| King River Resources Limited KRR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Monash IVF Group Limited MVF.XA | $0.8299 0.55 USD |
+1.86
|
$0 0 USD | $689.28K 456.21K USD | $0.8 0.53 USD | $0.8299 0.55 USD | $0 0 USD | 14.22 | $0.06 0.04 USD | |
| Redstone Resources Limited RDS.XA | $0.005 0.0033 USD |
-9.09
|
$0 0 USD | $500K 330.93K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Genesis Resources Limited GES.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Tigers Realm Coal Limited TIG.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 1.00 | $0 0.001 USD | |
| Macmahon Holdings Limited MAH.XA | $0.27 0.18 USD |
+4.9
|
$0 0 USD | $269.56K 178.41K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 15.73 | $0.02 0.01 USD | |
| Antipa Minerals Limited AZY.XA | $0.52 0.34 USD |
-0.96
|
$0 0 USD | $147.87K 97.87K USD | $0.52 0.34 USD | $0.53 0.35 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Nexion Group Ltd NNG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.07M 706.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| SRG Global Limited SRG.XA | $1.3 0.86 USD |
+0.78
|
$0 0 USD | $228.94K 151.52K USD | $1.29 0.85 USD | $1.31 0.87 USD | $0 0 USD | 33.33 | $0.04 0.03 USD | |
| Pacgold Limited PGO.XA | $0.07 0.05 USD |
+6.06
|
$0 0 USD | $45.04K 29.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspire Mining Limited AKM.XA | $0.2399 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Desert Metals Limited DM1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Pact Group Holdings Ltd PGH.XA | $0.9 0.59 USD |
-18.18
|
$0 0 USD | $10.66K 7.06K USD | $0.8699 0.58 USD | $1 0.66 USD | $0 0 USD | 18.26 | $0.05 0.03 USD | |
| Elixinol Wellness Limited EXL.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| State Gas Limited GAS.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Strong US Dollar Complex ETF YANK.AX | $12.99 8.6 USD |
-1.52
|
$0 0 USD | $30.79K 20.38K USD | $12.94 8.56 USD | $13 8.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellar Resources Limited SRZ.XA | $0.02 0.01 USD |
-5.88
|
$0 0 USD | $424.53K 280.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| iTech Minerals Ltd ITM.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $25K 16.55K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Deeps Limited GED.XA | $0.02 0.01 USD |
+5.26
|
$0 0 USD | $116.52K 77.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Platinum Investment Management Limited PTM.XA | $0.5899 0.39 USD |
+4.46
|
$0 0 USD | $254.28K 168.29K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $0 0 USD | 2.56 | $0.23 0.15 USD | |
| Golden State Mining Limited GSM.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Vection Technologies Limited VR1.XA | $0.02 0.01 USD |
-2.56
|
$0 0 USD | $1.58M 1.04M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| WAM Microcap Limited WMI.XA | $1.44 0.95 USD |
+0.7
|
$0 0 USD | $2.96K 1.96K USD | $1.43 0.95 USD | $1.44 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| McPherson's Limited MCP.XA | $0.27 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.27 0.18 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Djerriwarrh Investments Limited DJW.XA | $3 1.99 USD |
+0.33
|
$0 0 USD | $1.3K 862.4 USD | $3 1.99 USD | $3.02 2 USD | $0 0 USD | 16.75 | $0.18 0.12 USD | |
| Triton Minerals Limited TON.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS.XA | $8.17 5.41 USD |
+2.13
|
$0 0 USD | $48.4K 32.04K USD | $8.08 5.35 USD | $8.2 5.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Stavely Minerals Limited SVY.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $113.19K 74.91K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | $28.51 18.87 USD |
-2.13
|
$0 0 USD | $24.01K 15.89K USD | $28.35 18.76 USD | $28.79 19.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Rectifier Technologies Ltd RFT.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Lodestar Minerals Limited LSR.XA | $0.02 0.01 USD |
-5.88
|
$0 0 USD | $991.18K 656.02K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Netwealth Group Limited NWL.XA | $27.45 18.17 USD |
+3.67
|
$0 0 USD | $20K 13.24K USD | $26.57 17.59 USD | $27.49 18.19 USD | $0 0 USD | 124.20 | $0.22 0.15 USD | |
| Betashares Australian Hybrids Active ETF HBRD.AX | $10.1 6.68 USD |
+0.1
|
$0 0 USD | $226.05K 149.61K USD | $10.09 6.68 USD | $10.1 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Propell Holdings Limited PHL.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.XA | $0.27 0.18 USD |
-0.91
|
$0 0 USD | $1.57M 1.04M USD | $0.27 0.18 USD | $0.28 0.19 USD | $0 0 USD | 0 | -$0.28 -0.1 USD | |
| ALS Limited ALQ.XA | $16.77 11.1 USD |
+2.13
|
$0 0 USD | $143.27K 94.82K USD | $16.4 10.85 USD | $16.86 11.16 USD | $0 0 USD | 42.67 | $0.39 0.26 USD | |
| Magellan High Conviction ETF MHHT.AX | $1.81 1.19 USD |
-1.1
|
$0 0 USD | $160.16K 106.01K USD | $1.8 1.19 USD | $1.82 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.XA | $0.11 0.07 USD |
-4.55
|
$0 0 USD | $334.1K 221.13K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Highfield Resources Limited HFR.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Autosports Group Limited ASG.XA | $1.82 1.2 USD |
+2.39
|
$0 0 USD | $2.84K 1.88K USD | $1.77 1.17 USD | $1.84 1.22 USD | $0 0 USD | 8.04 | $0.23 0.15 USD | |
| Maggie Beer Holdings Limited MBH.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 2.24 | $0.03 0.02 USD | |
| White Energy Company Limited WEC.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Zenith Minerals Limited ZNC.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 2.52 | $0.02 0.01 USD | |
| Income Asset Management Group Limited IAM.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| MPower Group Limited MPR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Australian Foundation Investment Company Limited AFI.XA | $7.18 4.75 USD |
+0.14
|
$0 0 USD | $90.33K 59.78K USD | $7.16 4.74 USD | $7.23 4.79 USD | $0 0 USD | 29.54 | $0.24 0.16 USD | |
| Prophecy International Holdings Limited PRO.XA | $0.4199 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0.4199 0.27 USD | $0.4199 0.27 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Paragon Care Limited PGC.XA | $0.4 0.26 USD |
-1.23
|
$0 0 USD | $8.61K 5.7K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 16.66 | $0.02 0.02 USD | |
| Resources & Energy Group Limited REZ.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Finbar Group Limited FRI.XA | $0.76 0.5 USD |
+2.03
|
$0 0 USD | $4.54K 3K USD | $0.76 0.5 USD | $0.77 0.51 USD | $0 0 USD | 14.51 | $0.05 0.03 USD | |
| Wisr Limited WZR.XA | $0.02999 0.02 USD |
-3.33
|
$0 0 USD | $68.07K 45.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Ardea Resources Limited ARL.XA | $0.4299 0.28 USD |
+2.41
|
$0 0 USD | $3.16K 2.09K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| IDT Australia Limited IDT.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $8 5.29 USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 12.22 | $0.01 0.005 USD | |
| Papyrus Australia Limited PPY.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $188.8K 124.96K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| S2 Resources Ltd S2R.XA | $0.11 0.07 USD |
-2.33
|
$0 0 USD | $259.8K 171.95K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Argosy Minerals Limited AGY.XA | $0.02 0.01 USD |
+5.56
|
$0 0 USD | $313.94K 207.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 9.49 | $0 0.001 USD | |
| Platinum Asia Investments Limited PAI.XA | $1 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $1 0.66 USD | $1 0.66 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Wiseway Group Limited WWG.XA | $0.16 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| GrainCorp Limited GNC.XA | $6.74 4.46 USD |
+1.2
|
$0 0 USD | $38.01K 25.16K USD | $6.66 4.41 USD | $6.75 4.46 USD | $0 0 USD | 4.61 | $1.46 0.97 USD | |
| Develop Global Limited DVP.XA | $3.06 2.02 USD |
+12.34
|
$0 0 USD | $177.43K 117.43K USD | $2.74 1.81 USD | $3.06 2.02 USD | $0 0 USD | 0 | -$0.85 -0.5 USD | |
| GR Engineering Services Limited GNG.XA | $2.87 1.9 USD |
+0.88
|
$0 0 USD | $9.54K 6.31K USD | $2.81 1.86 USD | $2.87 1.9 USD | $0 0 USD | 15.76 | $0.18 0.12 USD | |
| Atlas Pearls Limited ATP.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $11.21K 7.42K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 5.37 | $0.03 0.02 USD | |
| Megado Minerals Limited MEG.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Nine Entertainment Co. Holdings Limited NEC.XA | $1.42 0.94 USD |
-0.18
|
$0 0 USD | $1.68M 1.11M USD | $1.41 0.93 USD | $1.45 0.96 USD | $0 0 USD | 12.01 | $0.12 0.08 USD | |
| Anson Resources Limited ASN.XA | $0.05999 0.04 USD |
+7.55
|
$0 0 USD | $705.86K 467.18K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Metal Bank Limited MBK.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Otto Energy Limited OEL.XA | $0.01 0.0069 USD |
0
|
$0 0 USD | $1.98K 1.31K USD | $0.01 0.0069 USD | $0.01 0.0069 USD | $0 0 USD | 1.49 | $0.01 0.004 USD | |
| Great Northern Minerals Limited GNM.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| KNeoMedia Limited KNM.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $6.5M 4.3M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Great Boulder Resources Limited GBR.XA | $0.07 0.05 USD |
-1.33
|
$0 0 USD | $375.33K 248.42K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Aeris Resources Limited AIS.XA | $0.19 0.12 USD |
+1.37
|
$0 0 USD | $415.36K 274.91K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $0 0 USD | 13.21 | $0.01 0.009 USD | |
| Advanced Health Intelligence Ltd AHI.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $7.06K 4.67K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Revolver Resources Holdings Ltd RRR.XA | $0.02999 0.02 USD |
+7.14
|
$0 0 USD | $115K 76.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| The GPT Group GPT.XA | $4.56 3.02 USD |
0
|
$0 0 USD | $665.23K 440.29K USD | $4.56 3.01 USD | $4.6 3.04 USD | $0 0 USD | 6.17 | $0.74 0.49 USD | |
| Yandal Resources Limited YRL.XA | $0.13 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| hipages Group Holdings Limited HPG.XA | $0.93 0.61 USD |
-1.86
|
$0 0 USD | $1.99K 1.32K USD | $0.93 0.61 USD | $0.93 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Airtasker Limited ART.XA | $0.3099 0.2 USD |
-3.17
|
$0 0 USD | $60.44K 40K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Infomedia Ltd IFM.XA | $1.24 0.82 USD |
-4.8
|
$0 0 USD | $67.61K 44.75K USD | $1.23 0.81 USD | $1.31 0.86 USD | $0 0 USD | 45.92 | $0.03 0.02 USD | |
| Perennial Better Future Fund IMPQ.AX | $4.75 3.14 USD |
+0.96
|
$0 0 USD | $6.27K 4.15K USD | $4.69 3.1 USD | $4.75 3.14 USD | $0 0 USD | 25.96 | $0.18 0.12 USD | |
| Agrimin Limited AMN.XA | $0.05 0.03 USD |
-7.27
|
$0 0 USD | $67K 44.34K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| AKORA Resources Limited AKO.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Trek Metals Limited TKM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Weebit Nano Limited WBT.XA | $1.81 1.19 USD |
+6.8
|
$0 0 USD | $47.61K 31.51K USD | $1.69 1.12 USD | $1.82 1.2 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.XA | $1.06 0.7 USD |
-0.7
|
$0 0 USD | $91.35K 60.46K USD | $1.06 0.7 USD | $1.06 0.7 USD | $0 0 USD | 19.95 | $0.05 0.04 USD | |
| Coda Minerals Limited COD.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bisalloy Steel Group Limited BIS.XA | $3.44 2.28 USD |
-0.58
|
$0 0 USD | $2.55K 1.69K USD | $3.43 2.27 USD | $3.47 2.3 USD | $0 0 USD | 12.28 | $0.28 0.19 USD | |
| White Cliff Minerals Limited WCN.XA | $0.02 0.01 USD |
-5
|
$0 0 USD | $650K 430.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| DEXUS DXS.XA | $7.37 4.88 USD |
+1.79
|
$0 0 USD | $173.05K 114.53K USD | $7.29 4.82 USD | $7.39 4.89 USD | $0 0 USD | 5.36 | $1.37 0.91 USD | |
| Northern Minerals Limited NTU.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $1.01M 666.91K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| SportsHero Limited SHO.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $52.88K 35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Cyprium Metals Limited CYM.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $13.11K 8.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Adairs Limited ADH.XA | $2.33 1.54 USD |
+1.3
|
$0 0 USD | $139.57K 92.37K USD | $2.3 1.52 USD | $2.37 1.57 USD | $0 0 USD | 10.93 | $0.21 0.14 USD | |
| Island Pharmaceuticals Limited ILA.XA | $0.14 0.09 USD |
-3.57
|
$0 0 USD | $82.7K 54.73K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||