Pagina di risultati 28 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (4020)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (8)
- Prodotti chimici (4)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (5)
- Alluminio (4)
- Rame (19)
- Altri Metalli Industriali e Minerari (388)
- Oro (183)
- Argento (1)
- Altri Metalli Preziosi e Minerari (72)
- Carbone da Coke (13)
- Acciaio (16)
- Auto e concessionarie di camion (5)
- Ricambi auto (11)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (5)
- Servizi alla persona (8)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (7)
- Ozio (7)
- Alloggio (3)
- Resort e Casinò (5)
- Servizi di Viaggio (6)
- Gestione del patrimonio (122)
- Banche - Diversificate (11)
- Banche - nazionali (13)
- Finanziamento Ipotecario (5)
- Broker assicurativi (22)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (7)
- Assicurazione - Specializzato (3)
- Borse finanziarie (4)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (13)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Residenziale (3)
- REIT - Retail (8)
- REIT - Specialità (4)
- REIT - Diversificato (14)
- Produttori di birra (5)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (22)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (31)
- Istruzione e Training (14)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (58)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (26)
- Strutture di Assistenza Sanitaria (11)
- Servizi per informazione medica (27)
- Dispositivi medici (34)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (11)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (8)
- Editoria (1)
- Emittente (3)
- Divertimento (12)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Esplorazione e produzione (74)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (14)
- Uranio (16)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (8)
- Servizi di sicurezza e protezione (10)
- Servizi per il Personale e per l'Impiego (9)
- Conglomerati (2)
- Ingegneria e Costruzione (33)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (2)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (8)
- Gestione dei rifiuti (4)
- Information technology (20)
- Software - Applicazioni (86)
- Software - Infrastrutture (44)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (5)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (7)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SRG Global Limited SRG.XA | $1.53 1.01 USD |
-0.02
|
$0 0 USD | $449.36K 297.41K USD | $1.52 1.01 USD | $1.56 1.03 USD | $0 0 USD | 39.22 | $0.04 0.03 USD | |
| Pacgold Limited PGO.XA | $0.07 0.05 USD |
+2.82
|
$0 0 USD | $98.31K 65.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspire Mining Limited AKM.XA | $0.22 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.15 USD | $0.22 0.15 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Desert Metals Limited DM1.XA | $0.02 0.01 USD |
-4.55
|
$0 0 USD | $211.14K 139.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Elixinol Wellness Limited EXL.XA | $0.01 0.0086 USD |
-13.33
|
$0 0 USD | $169.87K 112.43K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| State Gas Limited GAS.XA | $0.02 0.01 USD |
-4.35
|
$0 0 USD | $328.82K 217.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Strong US Dollar Complex ETF YANK.AX | $12.61 8.35 USD |
-1.79
|
$0 0 USD | $1.75K 1.16K USD | $12.6 8.34 USD | $12.65 8.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellar Resources Limited SRZ.XA | $0.02 0.01 USD |
-5.88
|
$0 0 USD | $848.79K 561.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| iTech Minerals Ltd ITM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $84.69K 56.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Deeps Limited GED.XA | $0.02 0.02 USD |
+4.55
|
$0 0 USD | $200.38K 132.62K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Platinum Investment Management Limited PTM.XA | $0.5 0.33 USD |
-1.84
|
$0 0 USD | $327.07K 216.47K USD | $0.5 0.33 USD | $0.51 0.34 USD | $0 0 USD | 2.17 | $0.23 0.15 USD | |
| Golden State Mining Limited GSM.XA | $0.007499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0049 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Vection Technologies Limited VR1.XA | $0.02 0.01 USD |
+2.38
|
$0 0 USD | $2.8M 1.86M USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| WAM Microcap Limited WMI.XA | $1.45 0.96 USD |
0
|
$0 0 USD | $62.84K 41.59K USD | $1.45 0.96 USD | $1.46 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| McPherson's Limited MCP.XA | $0.2399 0.16 USD |
-2.08
|
$0 0 USD | $26.21K 17.35K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Djerriwarrh Investments Limited DJW.XA | $3.07 2.03 USD |
+0.33
|
$0 0 USD | $36.61K 24.23K USD | $3.05 2.02 USD | $3.08 2.04 USD | $0 0 USD | 17.15 | $0.18 0.12 USD | |
| Triton Minerals Limited TON.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS.XA | $10.48 6.94 USD |
+1.26
|
$0 0 USD | $63.85K 42.26K USD | $10.43 6.9 USD | $10.51 6.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Stavely Minerals Limited SVY.XA | $0.01 0.0079 USD |
-7.69
|
$0 0 USD | $60K 39.71K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | $21.75 14.4 USD |
-1.54
|
$0 0 USD | $34.21K 22.64K USD | $21.74 14.39 USD | $21.9 14.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Rectifier Technologies Ltd RFT.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $850K 562.58K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Lodestar Minerals Limited LSR.XA | $0.007 0.0046 USD |
+16.67
|
$0 0 USD | $200 132.37 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Netwealth Group Limited NWL.XA | $30.59 20.24 USD |
+0.09
|
$0 0 USD | $747.87K 494.98K USD | $30.18 19.97 USD | $31.06 20.55 USD | $0 0 USD | 138.39 | $0.22 0.15 USD | |
| Oakridge International Limited OAK.XA | $0.07 0.04 USD |
+34.69
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Betashares Australian Hybrids Active ETF HBRD.AX | $10.09 6.68 USD |
0
|
$0 0 USD | $380.71K 251.98K USD | $10.09 6.68 USD | $10.1 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.XA | $0.32 0.21 USD |
-13.96
|
$0 0 USD | $11.04M 7.31M USD | $0.32 0.21 USD | $0.3599 0.24 USD | $0 0 USD | 0 | -$0.28 -0.1 USD | |
| ALS Limited ALQ.XA | $16.88 11.17 USD |
+0.14
|
$0 0 USD | $85.32K 56.47K USD | $16.8 11.12 USD | $17.03 11.27 USD | $0 0 USD | 42.95 | $0.39 0.26 USD | |
| Magellan High Conviction ETF MHHT.AX | $1.98 1.31 USD |
+0.77
|
$0 0 USD | $255.07K 168.82K USD | $1.98 1.31 USD | $1.99 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.XA | $0.07 0.05 USD |
-1.43
|
$0 0 USD | $55.75K 36.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Highfield Resources Limited HFR.XA | $0.14 0.09 USD |
-12.5
|
$0 0 USD | $51.41K 34.03K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Autosports Group Limited ASG.XA | $2.25 1.49 USD |
+2.27
|
$0 0 USD | $15.87K 10.5K USD | $2.2 1.46 USD | $2.26 1.5 USD | $0 0 USD | 9.95 | $0.23 0.15 USD | |
| Maggie Beer Holdings Limited MBH.XA | $0.07 0.05 USD |
-1.41
|
$0 0 USD | $39.15K 25.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 2.79 | $0.03 0.02 USD | |
| White Energy Company Limited WEC.XA | $0.04 0.02 USD |
+24.14
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Zenith Minerals Limited ZNC.XA | $0.02999 0.02 USD |
-9.09
|
$0 0 USD | $37.51K 24.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 1.57 | $0.02 0.01 USD | |
| Income Asset Management Group Limited IAM.XA | $0.02999 0.02 USD |
-3.85
|
$0 0 USD | $167.86K 111.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| MPower Group Limited MPR.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Australian Foundation Investment Company Limited AFI.XA | $7.37 4.88 USD |
-0.36
|
$0 0 USD | $156.38K 103.5K USD | $7.36 4.87 USD | $7.41 4.9 USD | $0 0 USD | 30.34 | $0.24 0.16 USD | |
| Prophecy International Holdings Limited PRO.XA | $0.4699 0.31 USD |
+1.09
|
$0 0 USD | $96 63.54 USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Paragon Care Limited PGC.XA | $0.4 0.26 USD |
+3.82
|
$0 0 USD | $22.65K 14.99K USD | $0.4 0.26 USD | $0.4 0.26 USD | $0 0 USD | 16.65 | $0.02 0.02 USD | |
| Resources & Energy Group Limited REZ.XA | $0.02 0.01 USD |
+6.67
|
$0 0 USD | $401.71K 265.87K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Finbar Group Limited FRI.XA | $0.7099 0.47 USD |
0
|
$0 0 USD | $19.29K 12.77K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $0 0 USD | 13.65 | $0.05 0.03 USD | |
| Wisr Limited WZR.XA | $0.02999 0.02 USD |
+5.77
|
$0 0 USD | $135.33K 89.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Ardea Resources Limited ARL.XA | $0.4 0.26 USD |
-1.25
|
$0 0 USD | $25.83K 17.1K USD | $0.4 0.26 USD | $0.4 0.26 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| IDT Australia Limited IDT.XA | $0.08999 0.06 USD |
-18.18
|
$0 0 USD | $58.99K 39.05K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 10.00 | $0.01 0.005 USD | |
| Papyrus Australia Limited PPY.XA | $0.01 0.0066 USD |
-9.09
|
$0 0 USD | $48.65K 32.2K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| S2 Resources Ltd S2R.XA | $0.07 0.05 USD |
+1.43
|
$0 0 USD | $97.27K 64.38K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Argosy Minerals Limited AGY.XA | $0.01 0.0092 USD |
-3.45
|
$0 0 USD | $530.46K 351.09K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 7.00 | $0 0.001 USD | |
| Platinum Asia Investments Limited PAI.XA | $1.05 0.69 USD |
-0.48
|
$0 0 USD | $81.03K 53.63K USD | $1.04 0.69 USD | $1.05 0.69 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Wiseway Group Limited WWG.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $10.02K 6.63K USD | $0.16 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GrainCorp Limited GNC.XA | $7.9 5.23 USD |
+0.58
|
$0 0 USD | $150.18K 99.4K USD | $7.81 5.17 USD | $7.97 5.28 USD | $0 0 USD | 5.41 | $1.46 0.97 USD | |
| Develop Global Limited DVP.XA | $4.8 3.18 USD |
+3.28
|
$0 0 USD | $294.48K 194.9K USD | $4.55 3.01 USD | $4.81 3.18 USD | $0 0 USD | 0 | -$0.85 -0.5 USD | |
| GR Engineering Services Limited GNG.XA | $3.16 2.09 USD |
+5.98
|
$0 0 USD | $35.47K 23.48K USD | $2.98 1.97 USD | $3.21 2.12 USD | $0 0 USD | 17.35 | $0.18 0.12 USD | |
| Atlas Pearls Limited ATP.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 5.37 | $0.03 0.02 USD | |
| Megado Minerals Limited MEG.XA | $0.01 0.0079 USD |
-14.29
|
$0 0 USD | $67.44K 44.63K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Nine Entertainment Co. Holdings Limited NEC.XA | $1.63 1.08 USD |
+0.31
|
$0 0 USD | $464.98K 307.75K USD | $1.63 1.08 USD | $1.65 1.09 USD | $0 0 USD | 13.83 | $0.12 0.08 USD | |
| Anson Resources Limited ASN.XA | $0.05 0.03 USD |
+1.06
|
$0 0 USD | $497.44K 329.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Metal Bank Limited MBK.XA | $0.01 0.0072 USD |
-8.33
|
$0 0 USD | $8K 5.29K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Otto Energy Limited OEL.XA | $0.004499 0.0029 USD |
-10
|
$0 0 USD | $2.2M 1.46M USD | $0.004499 0.0029 USD | $0.005 0.0033 USD | $0 0 USD | 0.64 | $0.01 0.004 USD | |
| Great Northern Minerals Limited GNM.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| KNeoMedia Limited KNM.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $6.5M 4.3M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Great Boulder Resources Limited GBR.XA | $0.07 0.05 USD |
-1.33
|
$0 0 USD | $1.54M 1.02M USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Aeris Resources Limited AIS.XA | $0.16 0.11 USD |
-3.03
|
$0 0 USD | $870.03K 575.84K USD | $0.16 0.11 USD | $0.17 0.11 USD | $0 0 USD | 11.42 | $0.01 0.009 USD | |
| Advanced Health Intelligence Ltd AHI.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $7.06K 4.67K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Revolver Resources Holdings Ltd RRR.XA | $0.02999 0.02 USD |
+10.71
|
$0 0 USD | $100.54K 66.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| The GPT Group GPT.XA | $4.97 3.29 USD |
+0.2
|
$0 0 USD | $2.01M 1.33M USD | $4.92 3.26 USD | $4.99 3.3 USD | $0 0 USD | 6.72 | $0.74 0.49 USD | |
| Yandal Resources Limited YRL.XA | $0.11 0.07 USD |
-4.55
|
$0 0 USD | $51.09K 33.81K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| hipages Group Holdings Limited HPG.XA | $0.8499 0.56 USD |
-2.87
|
$0 0 USD | $452 299.16 USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Airtasker Limited ART.XA | $0.27 0.18 USD |
+0.74
|
$0 0 USD | $64.98K 43.01K USD | $0.27 0.18 USD | $0.28 0.18 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Infomedia Ltd IFM.XA | $1.18 0.78 USD |
-1.84
|
$0 0 USD | $1.22M 807.83K USD | $1.17 0.77 USD | $1.2 0.79 USD | $0 0 USD | 43.62 | $0.03 0.02 USD | |
| Perennial Better Future Fund IMPQ.AX | $4.8 3.18 USD |
0
|
$0 0 USD | $26.06K 17.25K USD | $4.8 3.18 USD | $4.83 3.2 USD | $0 0 USD | 26.24 | $0.18 0.12 USD | |
| Agrimin Limited AMN.XA | $0.07 0.05 USD |
+1.41
|
$0 0 USD | $25.93K 17.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| AKORA Resources Limited AKO.XA | $0.1 0.06 USD |
-13.64
|
$0 0 USD | $0 0 USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Trek Metals Limited TKM.XA | $0.08 0.05 USD |
+1.33
|
$0 0 USD | $30.31K 20.06K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Weebit Nano Limited WBT.XA | $1.75 1.16 USD |
+6.24
|
$0 0 USD | $83.21K 55.07K USD | $1.68 1.11 USD | $1.76 1.16 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.XA | $0.88 0.58 USD |
+4.17
|
$0 0 USD | $204.76K 135.52K USD | $0.8499 0.56 USD | $0.89 0.59 USD | $0 0 USD | 16.50 | $0.05 0.04 USD | |
| Coda Minerals Limited COD.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $9.11K 6.03K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.XA | $0.02 0.01 USD |
+10
|
$0 0 USD | $2.19M 1.45M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| DEXUS DXS.XA | $6.9 4.57 USD |
-0.01
|
$0 0 USD | $288.23K 190.77K USD | $6.88 4.55 USD | $6.97 4.61 USD | $0 0 USD | 5.02 | $1.37 0.91 USD | |
| Northern Minerals Limited NTU.XA | $0.02999 0.02 USD |
+3.23
|
$0 0 USD | $1.11M 736.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| SportsHero Limited SHO.XA | $0.02999 0.02 USD |
-3.85
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Cyprium Metals Limited CYM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $218.7K 144.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Adairs Limited ADH.XA | $2.71 1.8 USD |
+2.43
|
$0 0 USD | $131.73K 87.18K USD | $2.67 1.77 USD | $2.76 1.82 USD | $0 0 USD | 12.74 | $0.21 0.14 USD | |
| Island Pharmaceuticals Limited ILA.XA | $0.1499 0.1 USD |
-9.09
|
$0 0 USD | $345.5K 228.67K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawsons Iron Limited HIO.XA | $0.02 0.01 USD |
+5.26
|
$0 0 USD | $276.36K 182.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Energy Limited ORG.XA | $11.21 7.42 USD |
-1.34
|
$0 0 USD | $1.57M 1.04M USD | $11.18 7.4 USD | $11.35 7.51 USD | $0 0 USD | 0 | -$1.27 -0.8 USD | |
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | $10.53 6.97 USD |
-0.57
|
$0 0 USD | $46.58K 30.83K USD | $10.52 6.96 USD | $10.59 7.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.XA | $0.002 0.0013 USD |
-20
|
$0 0 USD | $5.11M 3.38M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Technology One Limited TNE.XA | $40.38 26.72 USD |
-0.05
|
$0 0 USD | $110.8K 73.33K USD | $40.25 26.64 USD | $41 27.14 USD | $0 0 USD | 168.24 | $0.24 0.16 USD | |
| Adriatic Metals PLC ADT.XA | $5.41 3.58 USD |
+0.14
|
$0 0 USD | $1.73M 1.14M USD | $5.32 3.52 USD | $5.49 3.63 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Altamin Limited AZI.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $6.64K 4.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Netlinkz Limited NET.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $2.7M 1.79M USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Piedmont Lithium Inc. PLL.XA | $0.08999 0.06 USD |
-1.08
|
$0 0 USD | $271.23K 179.52K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Spark New Zealand Limited SPK.XA | $2.17 1.44 USD |
+0.93
|
$0 0 USD | $605.99K 401.08K USD | $2.17 1.43 USD | $2.2 1.45 USD | $0 0 USD | 10.68 | $0.2 0.13 USD | |
| Kuniko Limited KNI.XA | $0.1199 0.08 USD |
-7.69
|
$0 0 USD | $5K 3.31K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 360 Capital Group Limited TGP.XA | $0.65 0.43 USD |
-0.77
|
$0 0 USD | $0 0 USD | $0.65 0.43 USD | $0.65 0.43 USD | $0 0 USD | 5.03 | $0.13 0.08 USD | |
| BMG Resources Limited BMG.XA | $0.007 0.0046 USD |
-12.5
|
$0 0 USD | $2.18M 1.45M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| North Stawell Minerals Limited NSM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| Australia and New Zealand Banking Group Ltd ANZPF.AX | $102.81 68.05 USD |
0
|
$299.59B 198.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.59B 198.28B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||