결과 페이지 28 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4020)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Antipa Minerals Limited AZY.XA | $0.8199 0.54 USD |
+6.58
|
$0 0 USD | $1.47M 973.9K USD | $0.77 0.51 USD | $0.8299 0.55 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Nexion Group Ltd NNG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.07M 706.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| SRG Global Limited SRG.XA | $1.51 1 USD |
-0.14
|
$0 0 USD | $170.66K 112.95K USD | $1.49 0.98 USD | $1.51 1 USD | $0 0 USD | 38.66 | $0.04 0.03 USD | |
| Pacgold Limited PGO.XA | $0.07 0.04 USD |
-3.97
|
$0 0 USD | $67.67K 44.79K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspire Mining Limited AKM.XA | $0.2399 0.16 USD |
+4.35
|
$0 0 USD | $16.52K 10.94K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Desert Metals Limited DM1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $398.07K 263.47K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Elixinol Wellness Limited EXL.XA | $0.02 0.0099 USD |
-6.25
|
$0 0 USD | $247.89K 164.07K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| State Gas Limited GAS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $121.8K 80.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Strong US Dollar Complex ETF YANK.AX | $12.85 8.5 USD |
+1.02
|
$0 0 USD | $1.16K 770.4 USD | $12.79 8.47 USD | $12.85 8.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellar Resources Limited SRZ.XA | $0.02 0.01 USD |
+6.25
|
$0 0 USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| iTech Minerals Ltd ITM.XA | $0.02999 0.02 USD |
-3.57
|
$0 0 USD | $60.35K 39.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Deeps Limited GED.XA | $0.02 0.01 USD |
-4.35
|
$0 0 USD | $42.55K 28.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Platinum Investment Management Limited PTM.XA | $0.52 0.34 USD |
-1.14
|
$0 0 USD | $643.14K 425.67K USD | $0.51 0.33 USD | $0.53 0.35 USD | $0 0 USD | 2.27 | $0.23 0.15 USD | |
| Golden State Mining Limited GSM.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $54.07K 35.79K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Vection Technologies Limited VR1.XA | $0.02 0.01 USD |
-4.55
|
$0 0 USD | $4.05M 2.68M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| WAM Microcap Limited WMI.XA | $1.46 0.96 USD |
-0.34
|
$0 0 USD | $12.41K 8.22K USD | $1.46 0.96 USD | $1.47 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| McPherson's Limited MCP.XA | $0.2399 0.16 USD |
-5.88
|
$0 0 USD | $77.47K 51.28K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Djerriwarrh Investments Limited DJW.XA | $3.13 2.07 USD |
-0.64
|
$0 0 USD | $61.54K 40.73K USD | $3.12 2.06 USD | $3.17 2.1 USD | $0 0 USD | 17.48 | $0.18 0.12 USD | |
| Triton Minerals Limited TON.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS.XA | $10.17 6.73 USD |
-2.68
|
$0 0 USD | $400.79K 265.26K USD | $10.08 6.67 USD | $10.39 6.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Stavely Minerals Limited SVY.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $150K 99.28K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | $22.46 14.87 USD |
+2.89
|
$0 0 USD | $109.35K 72.37K USD | $22.07 14.61 USD | $22.63 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Rectifier Technologies Ltd RFT.XA | $0.006 0.0039 USD |
+9.09
|
$0 0 USD | $582.6K 385.6K USD | $0.005499 0.0036 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Lodestar Minerals Limited LSR.XA | $0.007 0.0046 USD |
-12.5
|
$0 0 USD | $857.39K 567.47K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Netwealth Group Limited NWL.XA | $31.16 20.62 USD |
-3.63
|
$0 0 USD | $60.37K 39.96K USD | $30.93 20.47 USD | $32.34 21.4 USD | $0 0 USD | 140.98 | $0.22 0.15 USD | |
| Oakridge International Limited OAK.XA | $0.07 0.04 USD |
+34.69
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Betashares Australian Hybrids Active ETF HBRD.AX | $10.09 6.68 USD |
-0.1
|
$0 0 USD | $362.92K 240.2K USD | $10.09 6.68 USD | $10.1 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.XA | $0.38 0.25 USD |
+3.1
|
$0 0 USD | $3.55M 2.35M USD | $0.3699 0.24 USD | $0.39 0.25 USD | $0 0 USD | 0 | -$0.28 -0.1 USD | |
| ALS Limited ALQ.XA | $16.87 11.16 USD |
+1.79
|
$0 0 USD | $418.45K 276.95K USD | $16.66 11.02 USD | $16.92 11.2 USD | $0 0 USD | 42.91 | $0.39 0.26 USD | |
| Magellan High Conviction ETF MHHT.AX | $1.98 1.31 USD |
-0.75
|
$0 0 USD | $209.01K 138.33K USD | $1.97 1.3 USD | $2 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.XA | $0.07 0.05 USD |
+0.97
|
$0 0 USD | $180.74K 119.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Highfield Resources Limited HFR.XA | $0.17 0.11 USD |
-15.38
|
$0 0 USD | $57.49K 38.05K USD | $0.17 0.11 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Autosports Group Limited ASG.XA | $2.2 1.46 USD |
+1.96
|
$0 0 USD | $28.15K 18.63K USD | $2.11 1.4 USD | $2.22 1.47 USD | $0 0 USD | 9.74 | $0.23 0.15 USD | |
| Maggie Beer Holdings Limited MBH.XA | $0.07 0.04 USD |
+3.12
|
$0 0 USD | $341.35K 225.92K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 2.63 | $0.03 0.02 USD | |
| White Energy Company Limited WEC.XA | $0.04 0.02 USD |
+24.14
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Zenith Minerals Limited ZNC.XA | $0.04 0.03 USD |
-2.44
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 2.10 | $0.02 0.01 USD | |
| Income Asset Management Group Limited IAM.XA | $0.02999 0.02 USD |
-3.85
|
$0 0 USD | $158.21K 104.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| MPower Group Limited MPR.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $50K 33.09K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Australian Foundation Investment Company Limited AFI.XA | $7.4 4.9 USD |
-0.31
|
$0 0 USD | $149.66K 99.05K USD | $7.36 4.87 USD | $7.44 4.92 USD | $0 0 USD | 30.45 | $0.24 0.16 USD | |
| Prophecy International Holdings Limited PRO.XA | $0.46 0.3 USD |
+1.11
|
$0 0 USD | $3.37K 2.23K USD | $0.45 0.3 USD | $0.46 0.3 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Paragon Care Limited PGC.XA | $0.39 0.26 USD |
-1.27
|
$0 0 USD | $18.88K 12.5K USD | $0.38 0.25 USD | $0.39 0.26 USD | $0 0 USD | 16.25 | $0.02 0.02 USD | |
| Resources & Energy Group Limited REZ.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $13.64K 9.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Finbar Group Limited FRI.XA | $0.7199 0.47 USD |
+0.7
|
$0 0 USD | $5.25K 3.47K USD | $0.7199 0.47 USD | $0.7199 0.47 USD | $0 0 USD | 13.74 | $0.05 0.03 USD | |
| Wisr Limited WZR.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $304.26K 201.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Ardea Resources Limited ARL.XA | $0.4 0.26 USD |
-2.47
|
$0 0 USD | $3.5K 2.32K USD | $0.4 0.26 USD | $0.4 0.26 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| IDT Australia Limited IDT.XA | $0.1 0.07 USD |
-10
|
$0 0 USD | $0 0 USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 11.00 | $0.01 0.005 USD | |
| Papyrus Australia Limited PPY.XA | $0.01 0.0072 USD |
-8.33
|
$0 0 USD | $41.2K 27.27K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| S2 Resources Ltd S2R.XA | $0.07 0.05 USD |
-4.05
|
$0 0 USD | $224.69K 148.71K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Argosy Minerals Limited AGY.XA | $0.01 0.0095 USD |
+3.57
|
$0 0 USD | $933.74K 618K USD | $0.01 0.0092 USD | $0.01 0.0095 USD | $0 0 USD | 7.24 | $0 0.001 USD | |
| Platinum Asia Investments Limited PAI.XA | $1.04 0.69 USD |
0
|
$0 0 USD | $113.85K 75.35K USD | $1.04 0.69 USD | $1.05 0.69 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Wiseway Group Limited WWG.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.11 USD | $0.16 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GrainCorp Limited GNC.XA | $7.87 5.21 USD |
-0.49
|
$0 0 USD | $97.59K 64.59K USD | $7.84 5.19 USD | $7.95 5.26 USD | $0 0 USD | 5.39 | $1.46 0.97 USD | |
| Develop Global Limited DVP.XA | $4.69 3.1 USD |
+2.36
|
$0 0 USD | $401.24K 265.56K USD | $4.57 3.02 USD | $4.71 3.12 USD | $0 0 USD | 0 | -$0.85 -0.5 USD | |
| GR Engineering Services Limited GNG.XA | $3.06 2.03 USD |
-0.58
|
$0 0 USD | $57.5K 38.06K USD | $3.06 2.03 USD | $3.12 2.06 USD | $0 0 USD | 16.82 | $0.18 0.12 USD | |
| Atlas Pearls Limited ATP.XA | $0.14 0.09 USD |
-9.68
|
$0 0 USD | $725.78K 480.36K USD | $0.14 0.09 USD | $0.16 0.1 USD | $0 0 USD | 5.18 | $0.03 0.02 USD | |
| Megado Minerals Limited MEG.XA | $0.01 0.0092 USD |
+16.67
|
$0 0 USD | $79.23K 52.44K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Nine Entertainment Co. Holdings Limited NEC.XA | $1.64 1.08 USD |
-1.11
|
$0 0 USD | $470.96K 311.71K USD | $1.63 1.08 USD | $1.67 1.1 USD | $0 0 USD | 13.86 | $0.12 0.08 USD | |
| Anson Resources Limited ASN.XA | $0.05 0.03 USD |
-2
|
$0 0 USD | $348.36K 230.56K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Metal Bank Limited MBK.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Otto Energy Limited OEL.XA | $0.004 0.0026 USD |
-11.11
|
$0 0 USD | $3.06M 2.02M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0.57 | $0.01 0.004 USD | |
| Great Northern Minerals Limited GNM.XA | $0.01 0.0092 USD |
-6.67
|
$0 0 USD | $146.51K 96.97K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| KNeoMedia Limited KNM.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $6.5M 4.3M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Great Boulder Resources Limited GBR.XA | $0.07 0.05 USD |
+4.37
|
$0 0 USD | $2.58M 1.71M USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Aeris Resources Limited AIS.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $631.07K 417.68K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 11.78 | $0.01 0.009 USD | |
| Advanced Health Intelligence Ltd AHI.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $7.06K 4.67K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Revolver Resources Holdings Ltd RRR.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| The GPT Group GPT.XA | $4.96 3.28 USD |
-0.27
|
$0 0 USD | $1.2M 795.15K USD | $4.93 3.26 USD | $5 3.31 USD | $0 0 USD | 6.71 | $0.74 0.49 USD | |
| Yandal Resources Limited YRL.XA | $0.1199 0.08 USD |
-4.17
|
$0 0 USD | $49.84K 32.99K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| hipages Group Holdings Limited HPG.XA | $0.8399 0.55 USD |
+1.83
|
$0 0 USD | $1.44K 954.4 USD | $0.81 0.53 USD | $0.8399 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Airtasker Limited ART.XA | $0.2899 0.19 USD |
-2.52
|
$0 0 USD | $76.09K 50.36K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Infomedia Ltd IFM.XA | $1.24 0.82 USD |
-2.06
|
$0 0 USD | $94.18K 62.33K USD | $1.2 0.79 USD | $1.25 0.82 USD | $0 0 USD | 45.88 | $0.03 0.02 USD | |
| Perennial Better Future Fund IMPQ.AX | $4.76 3.15 USD |
-2.46
|
$0 0 USD | $13.59K 8.99K USD | $4.76 3.15 USD | $4.83 3.2 USD | $0 0 USD | 26.02 | $0.18 0.12 USD | |
| Agrimin Limited AMN.XA | $0.08 0.05 USD |
+14.29
|
$0 0 USD | $40.17K 26.59K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| AKORA Resources Limited AKO.XA | $0.1 0.06 USD |
-13.64
|
$0 0 USD | $0 0 USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Trek Metals Limited TKM.XA | $0.07 0.05 USD |
-5.56
|
$0 0 USD | $120K 79.42K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Weebit Nano Limited WBT.XA | $1.67 1.1 USD |
-6.3
|
$0 0 USD | $162.28K 107.4K USD | $1.66 1.1 USD | $1.79 1.18 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.XA | $0.8599 0.57 USD |
-0.28
|
$0 0 USD | $209.77K 138.84K USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $0 0 USD | 16.18 | $0.05 0.04 USD | |
| Coda Minerals Limited COD.XA | $0.08999 0.06 USD |
-2.2
|
$0 0 USD | $13.91K 9.2K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.XA | $0.02 0.01 USD |
-4.55
|
$0 0 USD | $3.93M 2.6M USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| DEXUS DXS.XA | $6.98 4.62 USD |
-0.79
|
$0 0 USD | $1.13M 749.5K USD | $6.97 4.61 USD | $7.06 4.67 USD | $0 0 USD | 5.08 | $1.37 0.91 USD | |
| Northern Minerals Limited NTU.XA | $0.02999 0.02 USD |
-6.06
|
$0 0 USD | $2.46M 1.63M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| SportsHero Limited SHO.XA | $0.02999 0.02 USD |
-3.85
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Cyprium Metals Limited CYM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $2.31M 1.53M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Adairs Limited ADH.XA | $2.59 1.71 USD |
-5.28
|
$0 0 USD | $84.46K 55.9K USD | $2.56 1.69 USD | $2.71 1.79 USD | $0 0 USD | 12.13 | $0.21 0.14 USD | |
| Island Pharmaceuticals Limited ILA.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $260.46K 172.39K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawsons Iron Limited HIO.XA | $0.02 0.01 USD |
-5
|
$0 0 USD | $396.78K 262.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Energy Limited ORG.XA | $11.44 7.57 USD |
+6.3
|
$0 0 USD | $811.64K 537.19K USD | $10.91 7.22 USD | $11.57 7.66 USD | $0 0 USD | 0 | -$1.27 -0.8 USD | |
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | $10.61 7.02 USD |
+0.66
|
$0 0 USD | $26.16K 17.31K USD | $10.57 7 USD | $10.61 7.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $2.62M 1.73M USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Technology One Limited TNE.XA | $40.66 26.91 USD |
-1.15
|
$0 0 USD | $152.6K 101K USD | $40.33 26.69 USD | $41.5 27.46 USD | $0 0 USD | 169.41 | $0.24 0.16 USD | |
| Adriatic Metals PLC ADT.XA | $5.02 3.32 USD |
-0.09
|
$0 0 USD | $0 0 USD | $5.02 3.32 USD | $5.02 3.32 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Altamin Limited AZI.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $24.16K 15.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Netlinkz Limited NET.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $2.7M 1.79M USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Piedmont Lithium Inc. PLL.XA | $0.08999 0.06 USD |
-1.38
|
$0 0 USD | $232.81K 154.09K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Spark New Zealand Limited SPK.XA | $2.16 1.43 USD |
-0.47
|
$0 0 USD | $710.15K 470.02K USD | $2.12 1.4 USD | $2.18 1.44 USD | $0 0 USD | 10.63 | $0.2 0.13 USD | |
| Kuniko Limited KNI.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 360 Capital Group Limited TGP.XA | $0.65 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0.65 0.43 USD | $0.65 0.43 USD | $0 0 USD | 5.07 | $0.13 0.08 USD | |
| BMG Resources Limited BMG.XA | $0.007 0.0046 USD |
-12.5
|
$0 0 USD | $235.71K 156.01K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| North Stawell Minerals Limited NSM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $9.46K 6.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||