Page de résultat 28 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (4017)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (734)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (160)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (387)
- Or (182)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cromwell Property Group CMW.XA | $0.4299 0.29 USD |
+0.95
|
$0 0 USD | $1.32M 872.93K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $0 0 USD | 3.84 | $0.11 0.07 USD | |
HomeCo Daily Needs REIT HDN.XA | $1.26 0.84 USD |
+0.29
|
$0 0 USD | $305.63K 202.28K USD | $1.26 0.83 USD | $1.28 0.84 USD | $0 0 USD | 16.62 | $0.08 0.05 USD | |
Zeotech Limited ZEO.XA | $0.02999 0.02 USD |
+3.03
|
$0 0 USD | $138.62K 91.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Boom Logistics Limited BOL.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $65.62K 43.43K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 16.11 | $0.01 0.005 USD | |
Danakali Limited DNK.XA | $0.4 0.26 USD |
-2.4
|
$0 0 USD | $8.3M 5.49M USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Hutchison Telecommunications (Australia) Limited HTA.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $2.63K 1.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
The a2 Milk Company Limited A2M.XA | $6.9 4.57 USD |
+1.33
|
$0 0 USD | $759.76K 502.85K USD | $6.82 4.51 USD | $6.95 4.6 USD | $0 0 USD | 276.01 | $0.03 0.02 USD | |
4DMedical Limited 4DX.XA | $0.5899 0.39 USD |
+2.21
|
$0 0 USD | $65.59K 43.41K USD | $0.5699 0.38 USD | $0.5999 0.39 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
Falcon Metals Limited FAL.XA | $0.16 0.11 USD |
+3.23
|
$0 0 USD | $40.27K 26.65K USD | $0.16 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
AJ Lucas Group Limited AJL.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $224.08K 148.31K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Wam Alternative Assets Limited WMA.XA | $0.9699 0.64 USD |
0
|
$0 0 USD | $51.12K 33.83K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $0 0 USD | 7.42 | $0.13 0.09 USD | |
Vintage Energy Limited VEN.XA | $0.01 0.0072 USD |
+10
|
$0 0 USD | $231.47K 153.2K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
DiscovEx Resources Limited DCX.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $520K 344.17K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
Altair Minerals Limited CHK.XA | $0.004499 0.0029 USD |
0
|
$0 0 USD | $9.6M 6.35M USD | $0.004499 0.0029 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Askari Metals Limited AS2.XA | $0.05999 0.04 USD |
+4.24
|
$0 0 USD | $903.55K 598.02K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
DroneShield Limited DRO.XA | $0.9 0.59 USD |
+0.13
|
$0 0 USD | $3.64M 2.41M USD | $0.89 0.59 USD | $0.9799 0.65 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
Matador Mining Limited MZZ.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $273.3K 180.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Little Green Pharma Ltd LGP.XA | $0.13 0.08 USD |
0
|
$0 0 USD | $133.51K 88.37K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Cynata Therapeutics Limited CYP.XA | $0.27 0.18 USD |
-1.82
|
$0 0 USD | $12.36K 8.18K USD | $0.27 0.18 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Riversgold Limited RGL.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $5.05M 3.34M USD | $0.007 0.0046 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Alice Queen Limited AQX.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $18.56K 12.28K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Bastion Minerals Limited BMO.XA | $0.01 0.0066 USD |
+11.11
|
$0 0 USD | $2.97M 1.96M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Austin Metals Limited AYT.XA | $0.005 0.0033 USD |
-16.67
|
$0 0 USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
ReadyTech Holdings Limited RDY.XA | $3.27 2.16 USD |
-1.21
|
$0 0 USD | $1.42K 939.18 USD | $3.27 2.16 USD | $3.31 2.19 USD | $0 0 USD | 51.09 | $0.06 0.04 USD | |
Galena Mining Limited G1A.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $696.93K 461.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
Senetas Corporation Limited SEN.XA | $0.02 0.0099 USD |
-6.25
|
$0 0 USD | $600 397.11 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Praemium Limited PPS.XA | $0.4299 0.28 USD |
-4.33
|
$0 0 USD | $101.55K 67.21K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Bendigo and Adelaide Bank Limited BEN.XA | $11.04 7.31 USD |
-0.11
|
$0 0 USD | $331.45K 219.37K USD | $10.97 7.26 USD | $11.12 7.36 USD | $0 0 USD | 11.54 | $0.96 0.63 USD | |
Clarity Pharmaceuticals Ltd CU6.XA | $4.06 2.69 USD |
-0.96
|
$0 0 USD | $45.54K 30.14K USD | $3.96 2.62 USD | $4.12 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
Greenwing Resources Ltd GW1.XA | $0.07 0.05 USD |
-10.13
|
$0 0 USD | $267.1K 176.78K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
Codrus Minerals Limited CDR.XA | $0.05 0.03 USD |
-3.85
|
$0 0 USD | $19K 12.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Spacetalk Limited SPA.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $37.46K 24.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Thorney Technologies Ltd TEK.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $54.87K 36.32K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 1.48 | $0.09 0.06 USD | |
Connexion Mobility Ltd CXZ.XA | $0.02999 0.02 USD |
+3.57
|
$0 0 USD | $71.04K 47.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 28.99 | $0 0.0006 USD | |
Mindax Limited MDX.XA | $0.02999 0.02 USD |
-12.82
|
$0 0 USD | $11.54K 7.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 4.85 | $0.01 0.004 USD | |
Plato Income Maximiser Limited PL8.XA | $1.21 0.8 USD |
+0.84
|
$0 0 USD | $177.37K 117.39K USD | $1.2 0.79 USD | $1.21 0.8 USD | $0 0 USD | 10.29 | $0.12 0.08 USD | |
OpenLearning Limited OLL.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $69.48K 45.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
1414 Degrees Limited 14D.XA | $0.08 0.05 USD |
-3.11
|
$0 0 USD | $5.5K 3.64K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Change Financial Limited CCA.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $1.41K 931.23 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Hot Chili Limited HCH.XA | $1.15 0.76 USD |
-3.17
|
$0 0 USD | $40.76K 26.98K USD | $1.13 0.75 USD | $1.19 0.78 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
Star Minerals Limited SMS.XA | $0.02999 0.02 USD |
-36.59
|
$0 0 USD | $82.39K 54.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
WiseTech Global Limited WTC.XA | $99.92 66.13 USD |
+1.39
|
$0 0 USD | $41.83K 27.68K USD | $98.46 65.17 USD | $100.24 66.34 USD | $0 0 USD | 231.29 | $0.43 0.29 USD | |
Lycaon Resources Limited LYN.XA | $0.2999 0.2 USD |
-7.81
|
$0 0 USD | $83.92K 55.54K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Perpetual Limited PPT.XA | $22.23 14.71 USD |
-1.07
|
$0 0 USD | $30.08K 19.91K USD | $22.18 14.68 USD | $22.54 14.92 USD | $0 0 USD | 11.98 | $1.86 1.23 USD | |
Adore Beauty Group Limited ABY.XA | $1.06 0.7 USD |
0
|
$0 0 USD | $800 529.49 USD | $1.06 0.7 USD | $1.06 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
EML Payments Limited EML.XA | $0.9599 0.64 USD |
-1.39
|
$0 0 USD | $165.68K 109.66K USD | $0.9499 0.63 USD | $0.9899 0.65 USD | $0 0 USD | 35.60 | $0.03 0.02 USD | |
Opyl Limited OPL.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $186.63K 123.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Kore Potash plc KP2.XA | $0.02 0.01 USD |
+18.75
|
$0 0 USD | $412.98K 273.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Winsome Resources Limited WR1.XA | $1.33 0.88 USD |
-3.38
|
$0 0 USD | $84.42K 55.87K USD | $1.32 0.87 USD | $1.37 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
WestStar Industrial Limited WSI.XA | $0.13 0.08 USD |
-3.85
|
$0 0 USD | $8K 5.29K USD | $0.13 0.08 USD | $0.13 0.08 USD | $0 0 USD | 3.57 | $0.04 0.02 USD | |
EQT Holdings Limited EQT.XA | $30.57 20.24 USD |
-0.86
|
$0 0 USD | $172 113.84 USD | $30.56 20.23 USD | $30.97 20.5 USD | $0 0 USD | 26.33 | $1.16 0.77 USD | |
Perpetual Resources Limited PEC.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $3.31M 2.19M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Castle Minerals Limited CDT.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $150.66K 99.71K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Michael Hill International Limited MHJ.XA | $0.4799 0.32 USD |
0
|
$0 0 USD | $93.47K 61.86K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $0 0 USD | 4.21 | $0.11 0.08 USD | |
Dart Mining NL DTM.XA | $0.02999 0.02 USD |
-3.33
|
$0 0 USD | $106.2K 70.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
BikeExchange Limited BEX.XA | $0.006 0.0039 USD |
-98.29
|
$0 0 USD | $525K 347.48K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Culpeo Minerals Limited CPO.XA | $0.04 0.03 USD |
-2.5
|
$0 0 USD | $111K 73.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Magellan Infrastructure Fund (Currency Hedged) MICH.AX | $2.82 1.87 USD |
0
|
$0 0 USD | $422.43K 279.59K USD | $2.81 1.86 USD | $2.82 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
Industrial Minerals Ltd IND.XA | $0.25 0.17 USD |
-3.85
|
$0 0 USD | $5.32K 3.52K USD | $0.26 0.17 USD | $0.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Heavy Minerals Limited HVY.XA | $0.05999 0.04 USD |
-8.7
|
$0 0 USD | $54.69K 36.19K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Charter Hall Retail REIT CQR.XA | $3.41 2.26 USD |
+1.02
|
$0 0 USD | $71.56K 47.36K USD | $3.37 2.23 USD | $3.42 2.26 USD | $0 0 USD | 3.40 | $1 0.66 USD | |
Cooper Energy Limited COE.XA | $0.22 0.14 USD |
+2.38
|
$0 0 USD | $731.37K 484.06K USD | $0.22 0.14 USD | $0.22 0.15 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Arcadia Minerals Limited AM7.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $2.45K 1.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Beacon Lighting Group Limited BLX.XA | $2.57 1.7 USD |
-0.12
|
$0 0 USD | $9.16K 6.06K USD | $2.46 1.63 USD | $2.57 1.7 USD | $0 0 USD | 15.01 | $0.17 0.11 USD | |
Doctor Care Anywhere Group PLC DOC.XA | $0.05999 0.04 USD |
-3.08
|
$0 0 USD | $3.3K 2.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
Commonwealth Bank of Australia CBAPJ.AX | $103.7 68.63 USD |
-0.2
|
$0 0 USD | $9.37K 6.2K USD | $103.7 68.63 USD | $104 68.83 USD | $0 0 USD | 17.15 | $6.05 4 USD | |
Imugene Limited IMU.XA | $0.07 0.05 USD |
-1.45
|
$0 0 USD | $9.8M 6.48M USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Locality Planning Energy Holdings Limited LPE.XA | $0.13 0.08 USD |
+4.17
|
$0 0 USD | $278.87K 184.57K USD | $0.13 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Charter Hall Social Infrastructure REIT CQE.XA | $2.56 1.69 USD |
-1.09
|
$0 0 USD | $114.36K 75.69K USD | $2.55 1.69 USD | $2.58 1.71 USD | $0 0 USD | 2.85 | $0.89 0.59 USD | |
Mineral Commodities Ltd MRC.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $2.34K 1.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
Nutritional Growth Solutions Ltd. NGS.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $382K 252.83K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
DataDot Technology Limited DDT.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $150K 99.28K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0.66 | $0.01 0.003 USD | |
Superloop Limited SLC.XA | $1.35 0.89 USD |
-1.34
|
$0 0 USD | $96.4K 63.81K USD | $1.35 0.89 USD | $1.37 0.91 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
Munro Global Growth Fund (Hedged Fund) MAET.AX | $6.13 4.06 USD |
0
|
$0 0 USD | $45.42K 30.06K USD | $6.13 4.06 USD | $6.16 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
Australian Gold and Copper Limited AGC.XA | $0.4699 0.31 USD |
+19.38
|
$0 0 USD | $2.35M 1.55M USD | $0.4099 0.27 USD | $0.5 0.33 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Group 6 Metals Limited G6M.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $92.1K 60.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Dusk Group Limited DSK.XA | $0.7299 0.48 USD |
-2.87
|
$0 0 USD | $44.02K 29.13K USD | $0.7199 0.48 USD | $0.76 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
Iceni Gold Limited ICL.XA | $0.07 0.05 USD |
-6.85
|
$0 0 USD | $797.17K 527.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.XA | $2.7 1.79 USD |
+1.12
|
$0 0 USD | $14.37K 9.51K USD | $2.68 1.77 USD | $2.72 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
Mader Group Limited MAD.XA | $7.08 4.69 USD |
+0.43
|
$0 0 USD | $8.4K 5.56K USD | $7.04 4.66 USD | $7.16 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
LiveTiles Limited LVT.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $206.06K 136.38K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Echo IQ Limited EIQ.XA | $0.14 0.09 USD |
-6.67
|
$0 0 USD | $44.3K 29.32K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Burley Minerals Ltd BUR.XA | $0.14 0.09 USD |
-3.45
|
$0 0 USD | $33K 21.84K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
PVW Resources Limited PVW.XA | $0.02999 0.02 USD |
+8.7
|
$0 0 USD | $42 27.8 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
Bio-Gene Technology Limited BGT.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $14.34K 9.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Resolute Mining Limited RSG.XA | $0.54 0.36 USD |
+7.05
|
$0 0 USD | $7.36M 4.87M USD | $0.52 0.34 USD | $0.55 0.37 USD | $0 0 USD | 0 | -$0.41 -0.2 USD | |
Diablo Resources Limited DBO.XA | $0.02 0.01 USD |
+6.67
|
$0 0 USD | $68.77K 45.52K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
Magellan Global Fund - Closed Class Units MGF.XA | $2.18 1.44 USD |
+0.04
|
$0 0 USD | $231.37K 153.14K USD | $2.18 1.44 USD | $2.19 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
LaserBond Limited LBL.XA | $0.68 0.45 USD |
-2.16
|
$0 0 USD | $1.62K 1.07K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $0 0 USD | 20.60 | $0.03 0.02 USD | |
Intelligent Investor Australian Equity Income ETF INIF.AX | $2.81 1.86 USD |
+0.72
|
$0 0 USD | $10.52K 6.96K USD | $2.8 1.85 USD | $2.82 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
Optiscan Imaging Limited OIL.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $22.35K 14.79K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Australian Dairy Nutritionals Limited AHF.XA | $0.01 0.0092 USD |
+7.69
|
$0 0 USD | $77.86K 51.53K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
Rumble Resources Limited RTR.XA | $0.04 0.03 USD |
-2.44
|
$0 0 USD | $482.45K 319.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Hydrocarbon Dynamics Limited HCD.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $3.52M 2.33M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Swift Networks Group Limited SW1.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $1.06M 702.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Recce Pharmaceuticals Ltd RCE.XA | $0.5899 0.39 USD |
-0.66
|
$0 0 USD | $15.05K 9.96K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
Kip McGrath Education Centres Limited KME.XA | $0.32 0.21 USD |
0
|
$0 0 USD | $1.23K 814.75 USD | $0.32 0.21 USD | $0.33 0.22 USD | $0 0 USD | 9.41 | $0.03 0.02 USD | |
Alpha HPA Limited A4N.XA | $0.9499 0.63 USD |
-0.53
|
$0 0 USD | $529.11K 350.2K USD | $0.9499 0.63 USD | $0.9799 0.65 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Sunrise Energy Metals Limited SRL.XA | $0.5899 0.39 USD |
+3.51
|
$0 0 USD | $2.18K 1.44K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
Carnarvon Energy Limited CVN.XA | $0.22 0.14 USD |
-1.15
|
$0 0 USD | $1.43M 948.84K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |