Trang kết quả 28 cho Quốc gia: Úc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (4017)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19228)
- Argentina (471)
- Úc (4017)
- Áo (10319)
- Bỉ (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3165)
- Đức (44815)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2580)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1106)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22629)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6247)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (8)
- Hoá chất (4)
- Hoá chất chuyên biệt (14)
- Sản xuất gỗ (5)
- Nhôm (4)
- Đồng (19)
- Kim loại khác & khai khoáng (387)
- Vàng (182)
- Bạc (1)
- Kim loại quý khác & khai khoáng (72)
- Than cốc (13)
- Thép (16)
- Đại lý phân phối ô tô & xe tải (5)
- Phụ tùng ô tô (11)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (3)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (5)
- Dịch vụ cá nhân (8)
- Nhà hàng (4)
- Bán lẻ quần áo (7)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (3)
- Bán lẻ internet (7)
- Bán lẻ chuyên biệt (16)
- Cá cược (7)
- Nhàn rỗi (7)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (6)
- Quản lý tài sản (122)
- Ngân hàng - Đa dạng (11)
- Ngân hàng - Vùng (13)
- Tài chính thế chấp (5)
- Thị trường vốn (22)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (7)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (4)
- Tập đoàn tài chính (5)
- Dịch vụ tín dụng (19)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (13)
- Bất động sản - Đa dạng hóa (6)
- REIT - Cơ sở y tế (1)
- REIT - Công nghiệp (4)
- REIT - Văn phòng (5)
- REIT - Dân cư (3)
- REIT - Bán lẻ (8)
- REIT - Chuyên biệt (4)
- REIT - Đa dạng (14)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (4)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (22)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (31)
- Dịch vụ giáo dục & đào tạo (14)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (58)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (26)
- Cơ sơ chăm sóc y tế (11)
- Dịch vụ thông tin sức khỏe (27)
- Thiết bị y tế (34)
- Thiết bị & nguồn cung y tế (8)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (4)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (5)
- Dịch vụ công cộng - Tái tạo (11)
- Dịch vụ công cộng - Nước có kiểm soát (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (1)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (18)
- Agency quảng cáo (8)
- Xuất bản (1)
- Truyền tin (3)
- Giải trí (12)
- Nội dung & thông tin Internet (17)
- Game điện tử & đa phương tiện (5)
- E&P dầu & khí đốt (74)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (3)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (14)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (10)
- Dịch vụ nhân viên (9)
- Tập đoàn (2)
- Xây dựng (33)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (4)
- Vận tải biển (2)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (8)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (20)
- Phần mềm - Ứng dụng (86)
- Phần mềm - Cơ sở hạ tầng (44)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (3)
- Điện tử gia dụng (5)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (3)
- Bán dẫn (7)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cromwell Property Group CMW.XA | $0.4299 0.29 USD |
+0.95
|
$0 0 USD | $1.32M 872.93K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $0 0 USD | 3.84 | $0.11 0.07 USD | |
| HomeCo Daily Needs REIT HDN.XA | $1.26 0.84 USD |
+0.29
|
$0 0 USD | $305.63K 202.28K USD | $1.26 0.83 USD | $1.28 0.84 USD | $0 0 USD | 16.62 | $0.08 0.05 USD | |
| Zeotech Limited ZEO.XA | $0.02999 0.02 USD |
+3.03
|
$0 0 USD | $138.62K 91.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Boom Logistics Limited BOL.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $65.62K 43.43K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 16.11 | $0.01 0.005 USD | |
| Danakali Limited DNK.XA | $0.4 0.26 USD |
-2.4
|
$0 0 USD | $8.3M 5.49M USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $2.63K 1.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| The a2 Milk Company Limited A2M.XA | $6.9 4.57 USD |
+1.33
|
$0 0 USD | $759.76K 502.85K USD | $6.82 4.51 USD | $6.95 4.6 USD | $0 0 USD | 276.01 | $0.03 0.02 USD | |
| 4DMedical Limited 4DX.XA | $0.5899 0.39 USD |
+2.21
|
$0 0 USD | $65.59K 43.41K USD | $0.5699 0.38 USD | $0.5999 0.39 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Falcon Metals Limited FAL.XA | $0.16 0.11 USD |
+3.23
|
$0 0 USD | $40.27K 26.65K USD | $0.16 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited AJL.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $224.08K 148.31K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Wam Alternative Assets Limited WMA.XA | $0.9699 0.64 USD |
0
|
$0 0 USD | $51.12K 33.83K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $0 0 USD | 7.42 | $0.13 0.09 USD | |
| Vintage Energy Limited VEN.XA | $0.01 0.0072 USD |
+10
|
$0 0 USD | $231.47K 153.2K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| DiscovEx Resources Limited DCX.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $520K 344.17K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Altair Minerals Limited CHK.XA | $0.004499 0.0029 USD |
0
|
$0 0 USD | $9.6M 6.35M USD | $0.004499 0.0029 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Askari Metals Limited AS2.XA | $0.05999 0.04 USD |
+4.24
|
$0 0 USD | $903.55K 598.02K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DroneShield Limited DRO.XA | $0.9 0.59 USD |
+0.13
|
$0 0 USD | $3.64M 2.41M USD | $0.89 0.59 USD | $0.9799 0.65 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Matador Mining Limited MZZ.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $273.3K 180.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Little Green Pharma Ltd LGP.XA | $0.13 0.08 USD |
0
|
$0 0 USD | $133.51K 88.37K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited CYP.XA | $0.27 0.18 USD |
-1.82
|
$0 0 USD | $12.36K 8.18K USD | $0.27 0.18 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Riversgold Limited RGL.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $5.05M 3.34M USD | $0.007 0.0046 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Alice Queen Limited AQX.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $18.56K 12.28K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Bastion Minerals Limited BMO.XA | $0.01 0.0066 USD |
+11.11
|
$0 0 USD | $2.97M 1.96M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Austin Metals Limited AYT.XA | $0.005 0.0033 USD |
-16.67
|
$0 0 USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| ReadyTech Holdings Limited RDY.XA | $3.27 2.16 USD |
-1.21
|
$0 0 USD | $1.42K 939.18 USD | $3.27 2.16 USD | $3.31 2.19 USD | $0 0 USD | 51.09 | $0.06 0.04 USD | |
| Galena Mining Limited G1A.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $696.93K 461.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.XA | $0.02 0.0099 USD |
-6.25
|
$0 0 USD | $600 397.11 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Praemium Limited PPS.XA | $0.4299 0.28 USD |
-4.33
|
$0 0 USD | $101.55K 67.21K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Bendigo and Adelaide Bank Limited BEN.XA | $11.04 7.31 USD |
-0.11
|
$0 0 USD | $331.45K 219.37K USD | $10.97 7.26 USD | $11.12 7.36 USD | $0 0 USD | 11.54 | $0.96 0.63 USD | |
| Clarity Pharmaceuticals Ltd CU6.XA | $4.06 2.69 USD |
-0.96
|
$0 0 USD | $45.54K 30.14K USD | $3.96 2.62 USD | $4.12 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd GW1.XA | $0.07 0.05 USD |
-10.13
|
$0 0 USD | $267.1K 176.78K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Codrus Minerals Limited CDR.XA | $0.05 0.03 USD |
-3.85
|
$0 0 USD | $19K 12.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $37.46K 24.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Thorney Technologies Ltd TEK.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $54.87K 36.32K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 1.48 | $0.09 0.06 USD | |
| Connexion Mobility Ltd CXZ.XA | $0.02999 0.02 USD |
+3.57
|
$0 0 USD | $71.04K 47.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 28.99 | $0 0.0006 USD | |
| Mindax Limited MDX.XA | $0.02999 0.02 USD |
-12.82
|
$0 0 USD | $11.54K 7.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 4.85 | $0.01 0.004 USD | |
| Plato Income Maximiser Limited PL8.XA | $1.21 0.8 USD |
+0.84
|
$0 0 USD | $177.37K 117.39K USD | $1.2 0.79 USD | $1.21 0.8 USD | $0 0 USD | 10.29 | $0.12 0.08 USD | |
| OpenLearning Limited OLL.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $69.48K 45.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| 1414 Degrees Limited 14D.XA | $0.08 0.05 USD |
-3.11
|
$0 0 USD | $5.5K 3.64K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Change Financial Limited CCA.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $1.41K 931.23 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Hot Chili Limited HCH.XA | $1.15 0.76 USD |
-3.17
|
$0 0 USD | $40.76K 26.98K USD | $1.13 0.75 USD | $1.19 0.78 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Star Minerals Limited SMS.XA | $0.02999 0.02 USD |
-36.59
|
$0 0 USD | $82.39K 54.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| WiseTech Global Limited WTC.XA | $99.92 66.13 USD |
+1.39
|
$0 0 USD | $41.83K 27.68K USD | $98.46 65.17 USD | $100.24 66.34 USD | $0 0 USD | 231.29 | $0.43 0.29 USD | |
| Lycaon Resources Limited LYN.XA | $0.2999 0.2 USD |
-7.81
|
$0 0 USD | $83.92K 55.54K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual Limited PPT.XA | $22.23 14.71 USD |
-1.07
|
$0 0 USD | $30.08K 19.91K USD | $22.18 14.68 USD | $22.54 14.92 USD | $0 0 USD | 11.98 | $1.86 1.23 USD | |
| Adore Beauty Group Limited ABY.XA | $1.06 0.7 USD |
0
|
$0 0 USD | $800 529.49 USD | $1.06 0.7 USD | $1.06 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| EML Payments Limited EML.XA | $0.9599 0.64 USD |
-1.39
|
$0 0 USD | $165.68K 109.66K USD | $0.9499 0.63 USD | $0.9899 0.65 USD | $0 0 USD | 35.60 | $0.03 0.02 USD | |
| Opyl Limited OPL.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $186.63K 123.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.XA | $0.02 0.01 USD |
+18.75
|
$0 0 USD | $412.98K 273.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Winsome Resources Limited WR1.XA | $1.33 0.88 USD |
-3.38
|
$0 0 USD | $84.42K 55.87K USD | $1.32 0.87 USD | $1.37 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| WestStar Industrial Limited WSI.XA | $0.13 0.08 USD |
-3.85
|
$0 0 USD | $8K 5.29K USD | $0.13 0.08 USD | $0.13 0.08 USD | $0 0 USD | 3.57 | $0.04 0.02 USD | |
| EQT Holdings Limited EQT.XA | $30.57 20.24 USD |
-0.86
|
$0 0 USD | $172 113.84 USD | $30.56 20.23 USD | $30.97 20.5 USD | $0 0 USD | 26.33 | $1.16 0.77 USD | |
| Perpetual Resources Limited PEC.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $3.31M 2.19M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Castle Minerals Limited CDT.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $150.66K 99.71K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Michael Hill International Limited MHJ.XA | $0.4799 0.32 USD |
0
|
$0 0 USD | $93.47K 61.86K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $0 0 USD | 4.21 | $0.11 0.08 USD | |
| Dart Mining NL DTM.XA | $0.02999 0.02 USD |
-3.33
|
$0 0 USD | $106.2K 70.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BikeExchange Limited BEX.XA | $0.006 0.0039 USD |
-98.29
|
$0 0 USD | $525K 347.48K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Culpeo Minerals Limited CPO.XA | $0.04 0.03 USD |
-2.5
|
$0 0 USD | $111K 73.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Infrastructure Fund (Currency Hedged) MICH.AX | $2.82 1.87 USD |
0
|
$0 0 USD | $422.43K 279.59K USD | $2.81 1.86 USD | $2.82 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd IND.XA | $0.25 0.17 USD |
-3.85
|
$0 0 USD | $5.32K 3.52K USD | $0.26 0.17 USD | $0.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Heavy Minerals Limited HVY.XA | $0.05999 0.04 USD |
-8.7
|
$0 0 USD | $54.69K 36.19K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Hall Retail REIT CQR.XA | $3.41 2.26 USD |
+1.02
|
$0 0 USD | $71.56K 47.36K USD | $3.37 2.23 USD | $3.42 2.26 USD | $0 0 USD | 3.40 | $1 0.66 USD | |
| Cooper Energy Limited COE.XA | $0.22 0.14 USD |
+2.38
|
$0 0 USD | $731.37K 484.06K USD | $0.22 0.14 USD | $0.22 0.15 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Arcadia Minerals Limited AM7.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $2.45K 1.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Beacon Lighting Group Limited BLX.XA | $2.57 1.7 USD |
-0.12
|
$0 0 USD | $9.16K 6.06K USD | $2.46 1.63 USD | $2.57 1.7 USD | $0 0 USD | 15.01 | $0.17 0.11 USD | |
| Doctor Care Anywhere Group PLC DOC.XA | $0.05999 0.04 USD |
-3.08
|
$0 0 USD | $3.3K 2.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Commonwealth Bank of Australia CBAPJ.AX | $103.7 68.63 USD |
-0.2
|
$0 0 USD | $9.37K 6.2K USD | $103.7 68.63 USD | $104 68.83 USD | $0 0 USD | 17.15 | $6.05 4 USD | |
| Imugene Limited IMU.XA | $0.07 0.05 USD |
-1.45
|
$0 0 USD | $9.8M 6.48M USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Locality Planning Energy Holdings Limited LPE.XA | $0.13 0.08 USD |
+4.17
|
$0 0 USD | $278.87K 184.57K USD | $0.13 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Charter Hall Social Infrastructure REIT CQE.XA | $2.56 1.69 USD |
-1.09
|
$0 0 USD | $114.36K 75.69K USD | $2.55 1.69 USD | $2.58 1.71 USD | $0 0 USD | 2.85 | $0.89 0.59 USD | |
| Mineral Commodities Ltd MRC.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $2.34K 1.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Nutritional Growth Solutions Ltd. NGS.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $382K 252.83K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| DataDot Technology Limited DDT.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $150K 99.28K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0.66 | $0.01 0.003 USD | |
| Superloop Limited SLC.XA | $1.35 0.89 USD |
-1.34
|
$0 0 USD | $96.4K 63.81K USD | $1.35 0.89 USD | $1.37 0.91 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Munro Global Growth Fund (Hedged Fund) MAET.AX | $6.13 4.06 USD |
0
|
$0 0 USD | $45.42K 30.06K USD | $6.13 4.06 USD | $6.16 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Gold and Copper Limited AGC.XA | $0.4699 0.31 USD |
+19.38
|
$0 0 USD | $2.35M 1.55M USD | $0.4099 0.27 USD | $0.5 0.33 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Group 6 Metals Limited G6M.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $92.1K 60.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Dusk Group Limited DSK.XA | $0.7299 0.48 USD |
-2.87
|
$0 0 USD | $44.02K 29.13K USD | $0.7199 0.48 USD | $0.76 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.XA | $0.07 0.05 USD |
-6.85
|
$0 0 USD | $797.17K 527.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.XA | $2.7 1.79 USD |
+1.12
|
$0 0 USD | $14.37K 9.51K USD | $2.68 1.77 USD | $2.72 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Mader Group Limited MAD.XA | $7.08 4.69 USD |
+0.43
|
$0 0 USD | $8.4K 5.56K USD | $7.04 4.66 USD | $7.16 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $206.06K 136.38K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Echo IQ Limited EIQ.XA | $0.14 0.09 USD |
-6.67
|
$0 0 USD | $44.3K 29.32K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Burley Minerals Ltd BUR.XA | $0.14 0.09 USD |
-3.45
|
$0 0 USD | $33K 21.84K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| PVW Resources Limited PVW.XA | $0.02999 0.02 USD |
+8.7
|
$0 0 USD | $42 27.8 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
| Bio-Gene Technology Limited BGT.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $14.34K 9.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Resolute Mining Limited RSG.XA | $0.54 0.36 USD |
+7.05
|
$0 0 USD | $7.36M 4.87M USD | $0.52 0.34 USD | $0.55 0.37 USD | $0 0 USD | 0 | -$0.41 -0.2 USD | |
| Diablo Resources Limited DBO.XA | $0.02 0.01 USD |
+6.67
|
$0 0 USD | $68.77K 45.52K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Fund - Closed Class Units MGF.XA | $2.18 1.44 USD |
+0.04
|
$0 0 USD | $231.37K 153.14K USD | $2.18 1.44 USD | $2.19 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| LaserBond Limited LBL.XA | $0.68 0.45 USD |
-2.16
|
$0 0 USD | $1.62K 1.07K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $0 0 USD | 20.60 | $0.03 0.02 USD | |
| Intelligent Investor Australian Equity Income ETF INIF.AX | $2.81 1.86 USD |
+0.72
|
$0 0 USD | $10.52K 6.96K USD | $2.8 1.85 USD | $2.82 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $22.35K 14.79K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Australian Dairy Nutritionals Limited AHF.XA | $0.01 0.0092 USD |
+7.69
|
$0 0 USD | $77.86K 51.53K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Rumble Resources Limited RTR.XA | $0.04 0.03 USD |
-2.44
|
$0 0 USD | $482.45K 319.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Hydrocarbon Dynamics Limited HCD.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $3.52M 2.33M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Swift Networks Group Limited SW1.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $1.06M 702.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Recce Pharmaceuticals Ltd RCE.XA | $0.5899 0.39 USD |
-0.66
|
$0 0 USD | $15.05K 9.96K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Kip McGrath Education Centres Limited KME.XA | $0.32 0.21 USD |
0
|
$0 0 USD | $1.23K 814.75 USD | $0.32 0.21 USD | $0.33 0.22 USD | $0 0 USD | 9.41 | $0.03 0.02 USD | |
| Alpha HPA Limited A4N.XA | $0.9499 0.63 USD |
-0.53
|
$0 0 USD | $529.11K 350.2K USD | $0.9499 0.63 USD | $0.9799 0.65 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Sunrise Energy Metals Limited SRL.XA | $0.5899 0.39 USD |
+3.51
|
$0 0 USD | $2.18K 1.44K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Carnarvon Energy Limited CVN.XA | $0.22 0.14 USD |
-1.15
|
$0 0 USD | $1.43M 948.84K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||