결과 페이지 24 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4017)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (182)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Johns Lyng Group Limited JLG.XA | $6.09 4.03 USD |
-0.1
|
$0 0 USD | $212.42K 140.59K USD | $6.08 4.02 USD | $6.18 4.09 USD | $0 0 USD | 66.96 | $0.09 0.06 USD | |
AD1 Holdings Limited AD1.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $118K 78.1K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
RTG Mining Inc. RTG.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $153.83K 101.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Fisher & Paykel Healthcare Corporation Limited FPH.XA | $26.34 17.43 USD |
-0.37
|
$0 0 USD | $97.31K 64.4K USD | $26.25 17.37 USD | $26.7 17.67 USD | $0 0 USD | 44.64 | $0.59 0.39 USD | |
ADX Energy Ltd ADX.XA | $0.08999 0.06 USD |
+1.11
|
$0 0 USD | $192.35K 127.31K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Impact Minerals Limited IPT.XA | $0.02 0.02 USD |
-4.17
|
$0 0 USD | $3.21M 2.13M USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Hotel Property Investments HPI.XA | $3.34 2.21 USD |
+0.58
|
$0 0 USD | $25.59K 16.93K USD | $3.28 2.17 USD | $3.35 2.22 USD | $0 0 USD | 3.42 | $0.98 0.65 USD | |
Auckland International Airport Limited AIA.XA | $6.83 4.52 USD |
-1.63
|
$0 0 USD | $75.66K 50.08K USD | $6.81 4.51 USD | $6.93 4.59 USD | $0 0 USD | 20.31 | $0.34 0.22 USD | |
BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | $7.87 5.21 USD |
+0.64
|
$0 0 USD | $61.69K 40.83K USD | $7.85 5.2 USD | $7.89 5.22 USD | $0 0 USD | 0 | $0 0 USD | |
Hyperion Global Growth Companies Fund HYGG.AX | $4.88 3.23 USD |
+0.21
|
$0 0 USD | $119.9K 79.36K USD | $4.88 3.23 USD | $4.91 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
Roots Sustainable Agricultural Technologies Ltd ROO.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $15.24M 10.09M USD | $0.005 0.0033 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
NSX Limited NSX.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $27K 17.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Sipa Resources Limited SRI.XA | $0.02 0.01 USD |
+6.25
|
$0 0 USD | $30.6K 20.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
Centrepoint Alliance Limited CAF.XA | $0.2899 0.19 USD |
-3.33
|
$0 0 USD | $12.05K 7.97K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 58.00 | $0.01 0.003 USD | |
New Age Exploration Limited NAE.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $2.5M 1.65M USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Kalina Power Limited KPO.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $130K 86.04K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Pacific Nickel Mines Limited PNM.XA | $0.04 0.03 USD |
-5
|
$0 0 USD | $87.85K 58.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
European Lithium Limited EUR.XA | $0.05 0.03 USD |
-1.74
|
$0 0 USD | $70.39K 46.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Endeavour Group Limited EDV.XA | $5.05 3.34 USD |
-0.79
|
$0 0 USD | $1.16M 771.01K USD | $5.04 3.34 USD | $5.12 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
Austral Gold Limited AGD.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $43.47K 28.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Southern Cross Electrical Engineering Limited SXE.XA | $1.53 1.01 USD |
-3.17
|
$0 0 USD | $66.94K 44.3K USD | $1.52 1.01 USD | $1.58 1.05 USD | $0 0 USD | 24.59 | $0.06 0.04 USD | |
Cauldron Energy Limited CXU.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $893.18K 591.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | $3.08 2.04 USD |
-0.96
|
$0 0 USD | $17.02K 11.26K USD | $3.08 2.04 USD | $3.1 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
Domain Holdings Australia Limited DHG.XA | $2.89 1.91 USD |
+1.61
|
$0 0 USD | $521.42K 345.1K USD | $2.82 1.87 USD | $2.91 1.93 USD | $0 0 USD | 48.91 | $0.06 0.04 USD | |
VRX Silica Limited VRX.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $3.59K 2.38K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
Trajan Group Holdings Limited TRJ.XA | $1.01 0.67 USD |
0
|
$0 0 USD | $10.28K 6.8K USD | $1 0.66 USD | $1.01 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
Eclipse Metals Limited EPM.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $111.59K 73.85K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
PolyNovo Limited PNV.XA | $2.06 1.37 USD |
-1.72
|
$0 0 USD | $176.3K 116.68K USD | $2.05 1.36 USD | $2.1 1.39 USD | $0 0 USD | 2063.80 | $0 0.0006 USD | |
nib holdings limited NHF.XA | $7.11 4.71 USD |
-0.8
|
$0 0 USD | $148.42K 98.23K USD | $7.1 4.7 USD | $7.21 4.77 USD | $0 0 USD | 18.37 | $0.39 0.26 USD | |
Westgold Resources Limited WGX.XA | $2.26 1.5 USD |
+4.21
|
$0 0 USD | $1.69M 1.12M USD | $2.23 1.47 USD | $2.28 1.51 USD | $0 0 USD | 19.66 | $0.12 0.08 USD | |
Dexus Industria REIT DXI.XA | $2.96 1.96 USD |
-0.83
|
$0 0 USD | $26.85K 17.77K USD | $2.96 1.96 USD | $3 1.99 USD | $0 0 USD | 3.83 | $0.77 0.51 USD | |
MotorCycle Holdings Limited MTO.XA | $1.39 0.92 USD |
-0.71
|
$0 0 USD | $1.34K 884.9 USD | $1.39 0.92 USD | $1.39 0.92 USD | $0 0 USD | 3.63 | $0.38 0.25 USD | |
Noxopharm Limited NOX.XA | $0.07 0.05 USD |
-12.66
|
$0 0 USD | $2.94K 1.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Botanix Pharmaceuticals Limited BOT.XA | $0.2899 0.19 USD |
+7.56
|
$0 0 USD | $1.37M 907.26K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Goodman Group GMG.XA | $33.89 22.43 USD |
-1.56
|
$0 0 USD | $168.69K 111.65K USD | $33.85 22.4 USD | $34.39 22.76 USD | $0 0 USD | 19.67 | $1.72 1.14 USD | |
eCargo Holdings Limited ECG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $6.07K 4.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
RMA Global Limited RMY.XA | $0.07 0.05 USD |
+2.86
|
$0 0 USD | $115.5K 76.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Antilles Gold Limited AAU.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $745.98K 493.73K USD | $0.01 0.0066 USD | $0.01 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
Red 5 Limited RED.XA | $0.4799 0.32 USD |
+0.88
|
$0 0 USD | $2.25M 1.49M USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
AVITA Medical, Inc. AVH.XA | $2.48 1.64 USD |
+3.18
|
$0 0 USD | $35.23K 23.32K USD | $2.44 1.61 USD | $2.53 1.67 USD | $0 0 USD | 0 | -$0.3 -0.1 USD | |
Kkr Credit Income Fund KKC.AX | $2.31 1.53 USD |
+0.43
|
$0 0 USD | $326.92K 216.38K USD | $2.3 1.52 USD | $2.32 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
Aspen Group APZ.XA | $1.68 1.11 USD |
-1.47
|
$0 0 USD | $15.79K 10.45K USD | $1.7 1.13 USD | $1.71 1.13 USD | $0 0 USD | 4.65 | $0.36 0.24 USD | |
Vanguard Global Value Equity Active ETF VVLU.AX | $71.51 47.33 USD |
+0.24
|
$0 0 USD | $14.65K 9.69K USD | $71.39 47.25 USD | $71.62 47.4 USD | $0 0 USD | 0 | $0 0 USD | |
Resonance Health Limited RHT.XA | $0.07 0.04 USD |
-1.49
|
$0 0 USD | $24.19K 16.01K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
IODM Limited IOD.XA | $0.19 0.13 USD |
0
|
$0 0 USD | $24.2K 16.02K USD | $0.19 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Bellevue Gold Limited BGL.XA | $2.02 1.34 USD |
+7.08
|
$0 0 USD | $1.6M 1.06M USD | $1.93 1.28 USD | $2.03 1.34 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Legend Mining Limited LEG.XA | $0.02 0.01 USD |
+1.25
|
$0 0 USD | $1.23M 814.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
VEEM Ltd VEE.XA | $1.76 1.16 USD |
-5.39
|
$0 0 USD | $11.06K 7.32K USD | $1.74 1.15 USD | $1.87 1.24 USD | $0 0 USD | 103.51 | $0.02 0.01 USD | |
Traffic Technologies Limited TTI.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $98.77K 65.37K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
Kalium Lakes Limited KLL.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $421.38K 278.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Pearl Gull Iron Limited PLG.XA | $0.02999 0.02 USD |
+13.04
|
$0 0 USD | $59.3K 39.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
Xstate Resources Limited XST.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $42.71K 28.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Cann Group Limited CAN.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $45.83K 30.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
Forbidden Foods Limited FFF.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $231.68K 153.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Cluey Ltd CLU.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $14.26K 9.44K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Cochlear Limited COH.XA | $320.96 212.43 USD |
-2.98
|
$0 0 USD | $146.39K 96.89K USD | $320.4 212.06 USD | $328.67 217.53 USD | $0 0 USD | 81.13 | $3.96 2.62 USD | |
Ozz Resources Limited OZZ.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $18.2K 12.05K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
IRIS Metals Limited IR1.XA | $0.33 0.22 USD |
-2.94
|
$0 0 USD | $11.35K 7.51K USD | $0.33 0.22 USD | $0.34 0.22 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Althea Group Holdings Limited AGH.XA | $0.02999 0.02 USD |
+3.85
|
$0 0 USD | $173.33K 114.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
The Hydration Pharmaceuticals Company Limited HPC.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $80K 52.95K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
K2 Asset Management Holdings Ltd KAM.XA | $0.05 0.03 USD |
-11.32
|
$0 0 USD | $1K 661.86 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Envirosuite Limited EVS.XA | $0.05 0.03 USD |
-2.04
|
$0 0 USD | $239K 158.18K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
Prospect Resources Limited PSC.XA | $0.1499 0.1 USD |
-9.09
|
$0 0 USD | $247.04K 163.5K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Hammer Metals Limited HMX.XA | $0.04 0.03 USD |
+5.41
|
$0 0 USD | $341.61K 226.1K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Synertec Corporation Limited SOP.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $16.83K 11.14K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Westpac Banking Corporation WBCPJ.AX | $105.6 69.89 USD |
+0.48
|
$0 0 USD | $6.15K 4.07K USD | $105.01 69.5 USD | $105.6 69.89 USD | $0 0 USD | 165.77 | $0.64 0.42 USD | |
Hawthorn Resources Limited HAW.XA | $0.07 0.05 USD |
+9.09
|
$0 0 USD | $9K 5.96K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Integral Diagnostics Limited IDX.XA | $2.47 1.64 USD |
-0.18
|
$0 0 USD | $37.19K 24.61K USD | $2.45 1.62 USD | $2.49 1.64 USD | $0 0 USD | 23.08 | $0.11 0.07 USD | |
Nyrada Inc. NYR.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $47.85K 31.67K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Orcoda Limited ODA.XA | $0.22 0.14 USD |
0
|
$0 0 USD | $12.22K 8.09K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $0 0 USD | 53.75 | $0 0.002 USD | |
X2M Connect Limited X2M.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $50.21K 33.23K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
National Australia Bank Limited NABPH.AX | $106.35 70.39 USD |
+0.56
|
$0 0 USD | $8.44K 5.59K USD | $105.76 70 USD | $106.35 70.39 USD | $0 0 USD | 53.95 | $1.97 1.3 USD | |
Embark Early Education Limited EVO.XA | $0.6899 0.45 USD |
-2.14
|
$0 0 USD | $49.51K 32.77K USD | $0.67 0.44 USD | $0.7099 0.47 USD | $0 0 USD | 171.25 | $0 0.002 USD | |
Marley Spoon SE MMM.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $93.65K 61.98K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.26 -0.1 USD | |
Argent Minerals Limited ARD.XA | $0.02 0.01 USD |
+15.79
|
$0 0 USD | $10.44M 6.91M USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Kula Gold Limited KGD.XA | $0.008999 0.0059 USD |
-18.18
|
$0 0 USD | $1.36M 897.48K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Regis Healthcare Limited REG.XA | $4.11 2.72 USD |
+0.31
|
$0 0 USD | $274.9K 181.94K USD | $4.05 2.68 USD | $4.17 2.76 USD | $0 0 USD | 157.98 | $0.03 0.02 USD | |
EcoGraf Limited EGR.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $37.4K 24.75K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Mayne Pharma Group Limited MYX.XA | $5.73 3.79 USD |
-9.82
|
$0 0 USD | $203.41K 134.63K USD | $5.39 3.57 USD | $6.18 4.09 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
Pioneer Credit Limited PNC.XA | $0.46 0.3 USD |
+1.1
|
$0 0 USD | $420 277.98 USD | $0.46 0.3 USD | $0.46 0.3 USD | $0 0 USD | 0 | -$0.47 -0.3 USD | |
Adbri Limited ABC.XA | $3.18 2.1 USD |
-0.16
|
$0 0 USD | $89.29K 59.1K USD | $3.17 2.1 USD | $3.18 2.1 USD | $0 0 USD | 17.83 | $0.18 0.12 USD | |
Ansarada Group Limited AND.XA | $2.3 1.52 USD |
-0.43
|
$0 0 USD | $793 524.85 USD | $2.3 1.52 USD | $2.3 1.52 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
Credit Intelligence Limited CI1.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $54.02K 35.75K USD | $0.11 0.07 USD | $0.13 0.08 USD | $0 0 USD | 12.22 | $0.01 0.005 USD | |
Count Limited CUP.XA | $0.55 0.36 USD |
0
|
$0 0 USD | $4.86K 3.21K USD | $0.55 0.36 USD | $0.55 0.36 USD | $0 0 USD | 14.47 | $0.04 0.03 USD | |
PolarX Limited PXX.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $2.52M 1.67M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Australian Mines Limited AUZ.XA | $0.009499 0.0062 USD |
-5
|
$0 0 USD | $13.77M 9.11M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
QEM Limited QEM.XA | $0.16 0.11 USD |
-3.03
|
$0 0 USD | $4K 2.65K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
National Storage REIT NSR.XA | $2.23 1.47 USD |
+0.31
|
$0 0 USD | $453.8K 300.35K USD | $2.21 1.46 USD | $2.24 1.48 USD | $0 0 USD | 222.68 | $0.01 0.006 USD | |
Downer EDI Limited DOW.XA | $4.79 3.17 USD |
+1.69
|
$0 0 USD | $246.26K 162.99K USD | $4.65 3.08 USD | $4.8 3.18 USD | $0 0 USD | 17.80 | $0.27 0.18 USD | |
GWA Group Limited GWA.XA | $2.37 1.57 USD |
+0.21
|
$0 0 USD | $28.68K 18.98K USD | $2.33 1.54 USD | $2.4 1.59 USD | $0 0 USD | 17.95 | $0.13 0.09 USD | |
Vulcan Steel Limited VSL.XA | $6.79 4.49 USD |
-0.19
|
$0 0 USD | $8.22K 5.44K USD | $6.68 4.42 USD | $6.95 4.6 USD | $0 0 USD | 10.94 | $0.62 0.41 USD | |
Investigator Resources Limited IVR.XA | $0.05999 0.04 USD |
+22.5
|
$0 0 USD | $6.19M 4.1M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Strandline Resources Limited STA.XA | $0.08999 0.06 USD |
+0.96
|
$0 0 USD | $1.83M 1.21M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Aspermont Limited ASP.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $112.56K 74.5K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
WCM Quality Global Growth ETF (Quoted Managed) WCMQ.AX | $9.39 6.21 USD |
+0.11
|
$0 0 USD | $108.78K 72K USD | $9.37 6.2 USD | $9.45 6.25 USD | $0 0 USD | 0 | $0 0 USD | |
BWP Trust BWP.XA | $3.61 2.39 USD |
-0.35
|
$0 0 USD | $220.9K 146.2K USD | $3.56 2.36 USD | $3.62 2.4 USD | $0 0 USD | 4.95 | $0.73 0.48 USD | |
Emeco Holdings Limited EHL.XA | $0.7299 0.48 USD |
+1.19
|
$0 0 USD | $1.5M 991.02K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $0 0 USD | 8.47 | $0.09 0.06 USD | |
PWR Holdings Limited PWH.XA | $11.61 7.69 USD |
-1.26
|
$0 0 USD | $13.19K 8.73K USD | $11.58 7.66 USD | $11.75 7.78 USD | $0 0 USD | 65.60 | $0.18 0.12 USD | |
MA Financial Group Limited MAF.XA | $4.62 3.06 USD |
+0.65
|
$0 0 USD | $21.53K 14.25K USD | $4.59 3.04 USD | $4.71 3.12 USD | $0 0 USD | 21.79 | $0.21 0.14 USD | |
Blue Star Helium Limited BNL.XA | $0.008999 0.0059 USD |
+12.5
|
$0 0 USD | $70K 46.33K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |