결과 페이지 24 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4020)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titomic Limited TTT.XA | $0.2899 0.2 USD |
-9.29
|
$0 0 USD | $1.37M 909.33K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Wingara AG Limited WNR.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Mastermyne Group Limited MYE.XA | $0.1799 0.12 USD |
+2.94
|
$0 0 USD | $45.79K 30.31K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 87.49 | $0 0.001 USD | |
| Gas2Grid Limited GGX.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $5M 3.31M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Castile Resources Limited CST.XA | $0.05999 0.04 USD |
-5.08
|
$0 0 USD | $11.94K 7.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Raiden Resources Limited RDN.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $857.29K 567.4K USD | $0.005499 0.0036 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Insignia Financial Ltd. IFL.XA | $3.5 2.32 USD |
-2.81
|
$0 0 USD | $0 0 USD | $3.48 2.3 USD | $3.57 2.36 USD | $0 0 USD | 0 | -$0.25 -0.1 USD | |
| Evolution Mining Limited EVN.XA | $9.24 6.12 USD |
+5.51
|
$0 0 USD | $4.5M 2.98M USD | $8.89 5.88 USD | $9.3 6.15 USD | $0 0 USD | 78.99 | $0.12 0.08 USD | |
| Native Mineral Resources Holdings Limited NMR.XA | $0.2099 0.14 USD |
+2.5
|
$0 0 USD | $932.59K 617.24K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Australasian Metals Limited A8G.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.XA | $0.05 0.03 USD |
-1.89
|
$0 0 USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Ultra Short Nasdaq100 Complex ETF SNAS.AX | $22.41 14.83 USD |
+2.61
|
$0 0 USD | $207.17K 137.12K USD | $21.91 14.5 USD | $22.62 14.97 USD | $0 0 USD | 0 | $0 0 USD | |
| EQ Resources Limited EQR.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $352.17K 233.09K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX.AX | $4.98 3.3 USD |
-1.78
|
$0 0 USD | $9.43K 6.24K USD | $4.98 3.3 USD | $5.02 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven West Media Limited SWM.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $307.73K 203.67K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0.69 | $0.21 0.14 USD | |
| Chimeric Therapeutics Limited CHM.XA | $0.004499 0.0029 USD |
+12.5
|
$0 0 USD | $900K 595.67K USD | $0.004 0.0026 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Energy Limited JPR.XA | $0.02999 0.02 USD |
-3.33
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Arovella Therapeutics Limited ALA.XA | $0.08 0.05 USD |
-10.6
|
$0 0 USD | $733.33K 485.36K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Mt Malcolm Mines NL M2M.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SomnoMed Limited SOM.XA | $0.64 0.42 USD |
+0.79
|
$0 0 USD | $26.92K 17.81K USD | $0.63 0.42 USD | $0.66 0.44 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| National Australia Bank Limited NAB.XA | $38.86 25.72 USD |
-0.27
|
$0 0 USD | $526.33K 348.36K USD | $38.7 25.61 USD | $38.96 25.79 USD | $0 0 USD | 19.71 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.XA | $23.26 15.4 USD |
+0.41
|
$0 0 USD | $2.05M 1.35M USD | $22.92 15.17 USD | $23.36 15.46 USD | $0 0 USD | 34.36 | $0.68 0.45 USD | |
| Charter Hall Long WALE REIT CLW.XA | $4.28 2.83 USD |
-0.24
|
$0 0 USD | $240.11K 158.92K USD | $4.26 2.82 USD | $4.31 2.85 USD | $0 0 USD | 2.58 | $1.66 1.1 USD | |
| Emyria Limited EMD.XA | $0.02 0.02 USD |
+4.35
|
$0 0 USD | $236.02K 156.21K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Audinate Group Limited AD8.XA | $7.31 4.84 USD |
-0.86
|
$0 0 USD | $47.28K 31.29K USD | $7.23 4.79 USD | $7.34 4.86 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Acrow Limited ACF.XA | $1 0.66 USD |
-1.45
|
$0 0 USD | $69.95K 46.29K USD | $0.9899 0.65 USD | $1.01 0.67 USD | $0 0 USD | 25.00 | $0.04 0.03 USD | |
| Rincon Resources Limited RCR.XA | $0.01 0.0086 USD |
+8.33
|
$0 0 USD | $87.66K 58.02K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| Austco Healthcare Limited AHC.XA | $0.2999 0.2 USD |
-1.64
|
$0 0 USD | $15.4K 10.19K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardiden Limited ADV.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $18.56K 12.28K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 144.99 | $0 0.0006 USD | |
| Admiralty Resources NL ADY.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Qantas Airways Limited QAN.XA | $10.17 6.73 USD |
-5.1
|
$0 0 USD | $1.04M 689.21K USD | $10.15 6.71 USD | $10.71 7.09 USD | $0 0 USD | 0 | -$0.59 -0.3 USD | |
| Telstra Group Limited TLS.XA | $4.87 3.22 USD |
-0.46
|
$0 0 USD | $7.49M 4.96M USD | $4.86 3.22 USD | $4.91 3.25 USD | $0 0 USD | 39.61 | $0.12 0.08 USD | |
| Breville Group Limited BRG.XA | $29.01 19.2 USD |
-1.88
|
$0 0 USD | $107.73K 71.3K USD | $28.36 18.77 USD | $29.28 19.38 USD | $0 0 USD | 38.32 | $0.76 0.5 USD | |
| Dalaroo Metals Ltd DAL.XA | $0.04 0.02 USD |
-2.7
|
$0 0 USD | $248.27K 164.32K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Icon Energy Limited ICN.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $9.72K 6.43K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Hamelin Gold Limited HMG.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Canyon Resources Limited CAY.XA | $0.23 0.15 USD |
-3.12
|
$0 0 USD | $115.18K 76.23K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Peregrine Gold Limited PGD.XA | $0.19 0.13 USD |
-11.63
|
$0 0 USD | $128.47K 85.03K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| GQG Partners Inc. GQG.XA | $2.11 1.4 USD |
-2.13
|
$0 0 USD | $674.48K 446.41K USD | $2.08 1.38 USD | $2.16 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.XA | $0.05999 0.04 USD |
+1.64
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 2.69 | $0.02 0.02 USD | |
| Judo Capital Holdings Limited JDO.XA | $1.57 1.04 USD |
+2.36
|
$0 0 USD | $6.94M 4.6M USD | $1.55 1.02 USD | $1.61 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Singular Health Group Ltd SHG.XA | $0.38 0.25 USD |
+0.13
|
$0 0 USD | $227.54K 150.6K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Straker Limited STG.XA | $0.4099 0.27 USD |
+5.19
|
$0 0 USD | $0 0 USD | $0.39 0.25 USD | $0.39 0.25 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| SenSen Networks Limited SNS.XA | $0.02999 0.02 USD |
+9.68
|
$0 0 USD | $7.69K 5.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Megaport Limited MP1.XA | $13.85 9.17 USD |
-1.34
|
$0 0 USD | $117.98K 78.08K USD | $13.53 8.95 USD | $14 9.27 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| HITIQ Limited HIQ.XA | $0.02 0.01 USD |
-2.56
|
$0 0 USD | $27.71K 18.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tambourah Metals Limited TMB.XA | $0.02 0.02 USD |
-8
|
$0 0 USD | $6.13K 4.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Titanium Sands Limited TSL.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Bioxyne Limited BXN.XA | $0.02999 0.02 USD |
-9.68
|
$0 0 USD | $8.58M 5.68M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartgroup Corporation Ltd SIQ.XA | $7.36 4.87 USD |
+0.65
|
$0 0 USD | $53.66K 35.51K USD | $7.22 4.78 USD | $7.37 4.88 USD | $0 0 USD | 16.20 | $0.45 0.3 USD | |
| Saunders International Limited SND.XA | $0.6899 0.45 USD |
-12.74
|
$0 0 USD | $5.98K 3.96K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $0 0 USD | 13.17 | $0.05 0.03 USD | |
| Zicom Group Limited ZGL.XA | $0.08 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Pantera Lithium Limited PFE.XA | $0.01 0.0089 USD |
0
|
$0 0 USD | $40K 26.47K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $0 0 USD | 0 | $0 0 USD | |
| Alvo Minerals Limited ALV.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $81.19K 53.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Caprice Resources Limited CRS.XA | $0.05999 0.04 USD |
+1.25
|
$0 0 USD | $1.44M 950.35K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Healius Limited HLS.XA | $0.8199 0.54 USD |
-1.51
|
$0 0 USD | $1.71M 1.13M USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $0 0 USD | 2.35 | $0.35 0.23 USD | |
| Albion Resources Limited ALB.XA | $0.05999 0.04 USD |
-3.33
|
$0 0 USD | $35.26K 23.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| BTC Health Limited BTC.XA | $0.05 0.03 USD |
-1.89
|
$0 0 USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Garda Property Group GDF.XA | $1.2 0.79 USD |
+0.84
|
$0 0 USD | $12.95K 8.57K USD | $1.18 0.78 USD | $1.2 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited SER.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $469.99K 311.07K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.XA | $0.1799 0.12 USD |
-2.7
|
$0 0 USD | $107.32K 71.03K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Kkr Credit Income Fund KKC.XA | $2.25 1.49 USD |
0
|
$0 0 USD | $18.74K 12.4K USD | $2.23 1.48 USD | $2.25 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Transurban Group TCL.XA | $14.5 9.6 USD |
+0.9
|
$0 0 USD | $496.27K 328.46K USD | $14.3 9.46 USD | $14.54 9.62 USD | $0 0 USD | 11.31 | $1.28 0.85 USD | |
| Dicker Data Limited DDR.XA | $8.19 5.42 USD |
-1.34
|
$0 0 USD | $78.19K 51.75K USD | $8.15 5.39 USD | $8.37 5.54 USD | $0 0 USD | 19.23 | $0.43 0.28 USD | |
| Frontier Digital Ventures Limited FDV.XA | $0.23 0.15 USD |
+4.65
|
$0 0 USD | $171.39K 113.43K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Cash Converters International Limited CCV.XA | $0.28 0.18 USD |
0
|
$0 0 USD | $485.39K 321.26K USD | $0.27 0.18 USD | $0.28 0.19 USD | $0 0 USD | 19.64 | $0.01 0.009 USD | |
| Firebird Metals Limited FRB.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
| Aura Energy Limited AEE.XA | $0.13 0.09 USD |
-5.45
|
$0 0 USD | $583.32K 386.07K USD | $0.13 0.08 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Temple & Webster Group Ltd TPW.XA | $21.86 14.47 USD |
-3.48
|
$0 0 USD | $84.87K 56.17K USD | $21.66 14.34 USD | $22.5 14.89 USD | $0 0 USD | 312.31 | $0.07 0.05 USD | |
| Metrics Income Opportunities Trust MOT.XA | $1.98 1.31 USD |
-0.5
|
$0 0 USD | $61.42K 40.65K USD | $1.98 1.31 USD | $2 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| icetana Limited ICE.XA | $0.04 0.03 USD |
+50
|
$0 0 USD | $651.09K 430.93K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Hiremii Limited HMI.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Lefroy Exploration Limited LEX.XA | $0.11 0.07 USD |
+10
|
$0 0 USD | $57.53K 38.08K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Carnegie Clean Energy Limited CCE.XA | $0.05 0.03 USD |
-3.7
|
$0 0 USD | $289 191.28 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PCL.XA | $0.01 0.0066 USD |
-4.76
|
$0 0 USD | $5.97M 3.95M USD | $0.01 0.0066 USD | $0.01 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.XA | $0.02 0.01 USD |
-4.76
|
$0 0 USD | $219.76K 145.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Gratifii Limited GTI.XA | $0.1 0.07 USD |
-1
|
$0 0 USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Australian Vanadium Limited AVL.XA | $0.009499 0.0062 USD |
-5
|
$0 0 USD | $4.87M 3.22M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Kairos Minerals Limited KAI.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $1.74M 1.15M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Sheffield Resources Limited SFX.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $26.73K 17.69K USD | $0.16 0.11 USD | $0.16 0.11 USD | $0 0 USD | 2.05 | $0.08 0.05 USD | |
| Pengana International Equities Limited PIA.XA | $1.19 0.79 USD |
0
|
$0 0 USD | $56K 37.07K USD | $1.19 0.79 USD | $1.2 0.79 USD | $0 0 USD | 6.04 | $0.2 0.13 USD | |
| IDP Education Limited IEL.XA | $3.62 2.4 USD |
+4
|
$0 0 USD | $807.05K 534.15K USD | $3.42 2.26 USD | $3.65 2.42 USD | $0 0 USD | 16.75 | $0.22 0.14 USD | |
| Constellation Technologies Limited CT1.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Tinybeans Group Limited TNY.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.12 -0.07 USD | |
| Nelson Resources Limited NES.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $1M 661.86K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Medallion Metals Limited MM8.XA | $0.2899 0.19 USD |
+3.57
|
$0 0 USD | $305.69K 202.33K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Strategic Value Limited WAR.XA | $1.09 0.72 USD |
-0.91
|
$0 0 USD | $20.23K 13.39K USD | $1.08 0.71 USD | $1.09 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.XA | $0.008 0.0052 USD |
-20
|
$0 0 USD | $1.34M 884.5K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Immuron Limited IMC.XA | $0.07 0.04 USD |
-7.14
|
$0 0 USD | $7.78K 5.15K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Auris Minerals Limited AUR.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund) ADEF.AX | $6.19 4.1 USD |
+0.16
|
$0 0 USD | $14.55K 9.63K USD | $6.19 4.1 USD | $6.21 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| VDM Group Limited VMG.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $8M 5.29M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.XA | $0.02 0.02 USD |
-2.13
|
$0 0 USD | $1.48M 981.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Taruga Minerals Limited TAR.XA | $0.008 0.0052 USD |
-11.11
|
$0 0 USD | $266.6K 176.45K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Mount Ridley Mines Limited MRD.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $283.93K 187.92K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $1M 661.86K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Eastern Resources Limited EFE.XA | $0.02999 0.02 USD |
-3.33
|
$0 0 USD | $166.11K 109.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Superior Resources Limited SPQ.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $252.56K 167.16K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Neuren Pharmaceuticals Limited NEU.XA | $13.13 8.69 USD |
-6.03
|
$0 0 USD | $157.73K 104.39K USD | $12.88 8.52 USD | $13.87 9.18 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Sunshine Metals Limited SHN.XA | $0.01 0.0078 USD |
-1.67
|
$0 0 USD | $6.74M 4.46M USD | $0.01 0.0072 USD | $0.01 0.0082 USD | $0 0 USD | 0 | $0 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||