![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
결과 페이지 24 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4020)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hancock & Gore Ltd HNG.XA | $0.26 0.17 USD |
+10.87
|
$0 0 USD | $6.46K 4.28K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 6.37 | $0.04 0.03 USD | |
| Lumos Diagnostics Holdings Limited LDX.XA | $0.02 0.01 USD |
+5
|
$0 0 USD | $200K 132.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Schroder Real Return Active ETF GROW.AX | $3.75 2.48 USD |
-0.27
|
$0 0 USD | $42.9K 28.39K USD | $3.75 2.48 USD | $3.77 2.5 USD | $0 0 USD | 21.81 | $0.17 0.11 USD | |
| Artrya Limited AYA.XA | $0.75 0.5 USD |
+5.63
|
$0 0 USD | $18.79K 12.44K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanadium Resources Limited VR8.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $78 51.62 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| AML3D Limited AL3.XA | $0.1199 0.08 USD |
+4.55
|
$0 0 USD | $1.15M 758.61K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Adslot Limited ADS.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Atomo Diagnostics Limited AT1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $2.31K 1.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Imagion Biosystems Limited IBX.XA | $0.02 0.0099 USD |
-6.25
|
$0 0 USD | $476.03K 315.06K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Control Bionics Limited CBL.XA | $0.04 0.03 USD |
-4.76
|
$0 0 USD | $37K 24.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Duratec Limited DUR.XA | $1.52 1.01 USD |
-0.53
|
$0 0 USD | $24.17K 15.99K USD | $1.5 0.99 USD | $1.55 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| E79 Gold Mines Limited E79.XA | $0.04 0.03 USD |
+2.7
|
$0 0 USD | $226.94K 150.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| New Zealand Coastal Seafoods Limited NZS.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $8.2M 5.43M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Ecofibre Limited EOF.XA | $0.02999 0.02 USD |
+8.33
|
$0 0 USD | $21.6K 14.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Talga Group Ltd TLG.XA | $0.4299 0.28 USD |
-2.23
|
$0 0 USD | $102.9K 68.1K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| MedAdvisor Limited MDR.XA | $0.13 0.08 USD |
+8.7
|
$0 0 USD | $109.66K 72.58K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Aeris Environmental Ltd AEI.XA | $0.07 0.04 USD |
-1.49
|
$0 0 USD | $0 0 USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Gryphon Capital Income Trust GCI.XA | $2 1.32 USD |
-1.48
|
$0 0 USD | $39.85K 26.38K USD | $2 1.32 USD | $2.02 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Australia Ltd MLS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Lion Energy Limited LIO.XA | $0.02 0.01 USD |
+14.29
|
$0 0 USD | $4.7K 3.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Brickworks Limited BKW.XA | $23.15 15.32 USD |
-2.96
|
$0 0 USD | $87.88K 58.17K USD | $23.01 15.23 USD | $24.15 15.98 USD | $0 0 USD | 4.71 | $4.92 3.25 USD | |
| Acorn Capital Investment Fund Limited ACQ.XA | $0.77 0.51 USD |
+1.32
|
$0 0 USD | $1K 661.86 USD | $0.77 0.51 USD | $0.77 0.51 USD | $0 0 USD | 4.35 | $0.18 0.12 USD | |
| Evolution Energy Minerals Limited EV1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| NTAW Holdings Limited NTD.XA | $0.1799 0.12 USD |
-2.78
|
$0 0 USD | $6.56K 4.34K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 1.28 | $0.14 0.09 USD | |
| Paladin Energy Ltd PDN.XA | $6.17 4.08 USD |
+2.42
|
$0 0 USD | $624.9K 413.59K USD | $6.1 4.03 USD | $6.3 4.17 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Aurumin Limited AUN.XA | $0.07 0.04 USD |
+4.84
|
$0 0 USD | $25K 16.55K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $15.52K 10.27K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Titomic Limited TTT.XA | $0.2 0.14 USD |
-2.81
|
$0 0 USD | $1.25M 828.16K USD | $0.2 0.13 USD | $0.22 0.14 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Wingara AG Limited WNR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Mastermyne Group Limited MYE.XA | $0.14 0.09 USD |
-6.67
|
$0 0 USD | $6.84K 4.53K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 70.00 | $0 0.001 USD | |
| Gas2Grid Limited GGX.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $5M 3.31M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Castile Resources Limited CST.XA | $0.05999 0.04 USD |
-1.67
|
$0 0 USD | $34.52K 22.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Raiden Resources Limited RDN.XA | $0.0051 0.0033 USD |
+2
|
$0 0 USD | $1.22M 807.7K USD | $0.005 0.0033 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Insignia Financial Ltd. IFL.XA | $4.45 2.95 USD |
-2.19
|
$0 0 USD | $840.37K 556.21K USD | $4.4 2.91 USD | $4.52 2.99 USD | $0 0 USD | 0 | -$0.25 -0.1 USD | |
| Evolution Mining Limited EVN.XA | $6.18 4.09 USD |
+0.19
|
$0 0 USD | $2.16M 1.43M USD | $6.17 4.08 USD | $6.33 4.19 USD | $0 0 USD | 52.83 | $0.12 0.08 USD | |
| Native Mineral Resources Holdings Limited NMR.XA | $0.07 0.04 USD |
-4.41
|
$0 0 USD | $203.12K 134.43K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Australasian Metals Limited A8G.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.XA | $0.08999 0.06 USD |
+5.81
|
$0 0 USD | $19.89K 13.17K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Ultra Short Nasdaq100 Complex ETF SNAS.AX | $28.54 18.89 USD |
-0.07
|
$0 0 USD | $159.62K 105.65K USD | $28.4 18.8 USD | $28.65 18.96 USD | $0 0 USD | 0 | $0 0 USD | |
| EQ Resources Limited EQR.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $615.42K 407.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX.AX | $5.03 3.33 USD |
+0.1
|
$0 0 USD | $37.41K 24.76K USD | $5 3.31 USD | $5.08 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven West Media Limited SWM.XA | $0.1499 0.1 USD |
-3.27
|
$0 0 USD | $1.76M 1.17M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0.69 | $0.21 0.14 USD | |
| Chimeric Therapeutics Limited CHM.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $2.99M 1.98M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.XA | $0.08999 0.06 USD |
-2.11
|
$0 0 USD | $1.46M 969.25K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Mt Malcolm Mines NL M2M.XA | $0.02 0.01 USD |
-12.5
|
$0 0 USD | $150K 99.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SomnoMed Limited SOM.XA | $0.52 0.34 USD |
+2.97
|
$0 0 USD | $5.87K 3.89K USD | $0.52 0.34 USD | $0.53 0.35 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| National Australia Bank Limited NAB.XA | $33.3 22.04 USD |
-2.41
|
$0 0 USD | $1.29M 851.7K USD | $33.07 21.89 USD | $33.81 22.38 USD | $0 0 USD | 16.89 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.XA | $20.44 13.53 USD |
-0.88
|
$0 0 USD | $454.94K 301.1K USD | $20.15 13.34 USD | $20.59 13.63 USD | $0 0 USD | 30.18 | $0.68 0.45 USD | |
| Charter Hall Long WALE REIT CLW.XA | $3.7 2.45 USD |
-0.82
|
$0 0 USD | $373.74K 247.36K USD | $3.68 2.44 USD | $3.73 2.47 USD | $0 0 USD | 2.23 | $1.66 1.1 USD | |
| Emyria Limited EMD.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $90.11K 59.64K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Audinate Group Limited AD8.XA | $6.82 4.51 USD |
-3.85
|
$0 0 USD | $83.29K 55.13K USD | $6.62 4.38 USD | $7.11 4.71 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Acrow Limited ACF.XA | $1.03 0.68 USD |
+1.22
|
$0 0 USD | $161.17K 106.67K USD | $1.02 0.68 USD | $1.04 0.69 USD | $0 0 USD | 25.81 | $0.04 0.03 USD | |
| Rincon Resources Limited RCR.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $690.43K 456.97K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| Austco Healthcare Limited AHC.XA | $0.26 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.17 USD | $0.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL ADY.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Qantas Airways Limited QAN.XA | $8.88 5.87 USD |
-0.04
|
$0 0 USD | $1.84M 1.22M USD | $8.76 5.8 USD | $9.02 5.97 USD | $0 0 USD | 0 | -$0.59 -0.3 USD | |
| Telstra Group Limited TLS.XA | $4.08 2.7 USD |
-0.6
|
$0 0 USD | $12.8M 8.47M USD | $4.06 2.69 USD | $4.12 2.72 USD | $0 0 USD | 33.17 | $0.12 0.08 USD | |
| Breville Group Limited BRG.XA | $31.36 20.76 USD |
-1.76
|
$0 0 USD | $0 0 USD | $31.13 20.6 USD | $31.87 21.09 USD | $0 0 USD | 41.42 | $0.76 0.5 USD | |
| Dalaroo Metals Ltd DAL.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Icon Energy Limited ICN.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $9.72K 6.43K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Hamelin Gold Limited HMG.XA | $0.05 0.04 USD |
+1.92
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Canyon Resources Limited CAY.XA | $0.22 0.15 USD |
-8.04
|
$0 0 USD | $330.19K 218.54K USD | $0.22 0.15 USD | $0.23 0.15 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Peregrine Gold Limited PGD.XA | $0.13 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| GQG Partners Inc. GQG.XA | $2.06 1.37 USD |
-2.64
|
$0 0 USD | $661.36K 437.73K USD | $2.06 1.36 USD | $2.14 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.XA | $0.04 0.03 USD |
+4.88
|
$0 0 USD | $6.08K 4.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 1.86 | $0.02 0.02 USD | |
| Judo Capital Holdings Limited JDO.XA | $1.84 1.22 USD |
-1.23
|
$0 0 USD | $939.16K 621.59K USD | $1.81 1.2 USD | $1.86 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Singular Health Group Ltd SHG.XA | $0.2099 0.14 USD |
-8.18
|
$0 0 USD | $544.86K 360.62K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Straker Limited STG.XA | $0.4899 0.32 USD |
-2
|
$0 0 USD | $23.22K 15.37K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| SenSen Networks Limited SNS.XA | $0.02999 0.02 USD |
-6.67
|
$0 0 USD | $60.67K 40.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Megaport Limited MP1.XA | $10.17 6.73 USD |
-1.3
|
$0 0 USD | $145.72K 96.45K USD | $9.93 6.57 USD | $10.3 6.82 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| HITIQ Limited HIQ.XA | $0.04 0.02 USD |
-11.9
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Tambourah Metals Limited TMB.XA | $0.02999 0.02 USD |
-6.67
|
$0 0 USD | $145.35K 96.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Titanium Sands Limited TSL.XA | $0.004 0.0026 USD |
-20
|
$0 0 USD | $262.49K 173.73K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Bioxyne Limited BXN.XA | $0.02 0.02 USD |
+4.55
|
$0 0 USD | $4.21M 2.78M USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartgroup Corporation Ltd SIQ.XA | $7.09 4.69 USD |
-7.89
|
$0 0 USD | $155.97K 103.23K USD | $7.07 4.68 USD | $7.61 5.03 USD | $0 0 USD | 15.62 | $0.45 0.3 USD | |
| Pantera Lithium Limited PFE.XA | $0.02 0.01 USD |
-5.56
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Alvo Minerals Limited ALV.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Caprice Resources Limited CRS.XA | $0.05 0.03 USD |
-1.89
|
$0 0 USD | $1.19M 785.12K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Healius Limited HLS.XA | $1.28 0.85 USD |
-3.36
|
$0 0 USD | $799.19K 528.95K USD | $1.28 0.84 USD | $1.31 0.87 USD | $0 0 USD | 3.66 | $0.35 0.23 USD | |
| Albion Resources Limited ALB.XA | $0.05 0.03 USD |
-2.13
|
$0 0 USD | $11.09K 7.34K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| BTC Health Limited BTC.XA | $0.05 0.03 USD |
-21.21
|
$0 0 USD | $0 0 USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Strategic Energy Resources Limited SER.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $1.2K 794.23 USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Kkr Credit Income Fund KKC.XA | $2.32 1.54 USD |
+0.43
|
$0 0 USD | $146.78K 97.15K USD | $2.3 1.52 USD | $2.32 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Transurban Group TCL.XA | $12.54 8.3 USD |
-2.88
|
$0 0 USD | $1.07M 705.72K USD | $12.46 8.25 USD | $12.7 8.41 USD | $0 0 USD | 9.78 | $1.28 0.85 USD | |
| Dicker Data Limited DDR.XA | $8.52 5.64 USD |
-1.38
|
$0 0 USD | $64.65K 42.79K USD | $8.47 5.61 USD | $8.67 5.74 USD | $0 0 USD | 20.00 | $0.43 0.28 USD | |
| Frontier Digital Ventures Limited FDV.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $230.68K 152.67K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Cash Converters International Limited CCV.XA | $0.25 0.17 USD |
-0.99
|
$0 0 USD | $1.41K 935.87 USD | $0.25 0.17 USD | $0.25 0.17 USD | $0 0 USD | 17.85 | $0.01 0.009 USD | |
| Firebird Metals Limited FRB.XA | $0.1 0.06 USD |
-3.03
|
$0 0 USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
| Aura Energy Limited AEE.XA | $0.1199 0.08 USD |
+12.2
|
$0 0 USD | $167.38K 110.78K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Temple & Webster Group Ltd TPW.XA | $16.04 10.61 USD |
-1.2
|
$0 0 USD | $64.99K 43.02K USD | $16 10.59 USD | $16.34 10.81 USD | $0 0 USD | 229.08 | $0.07 0.05 USD | |
| Metrics Income Opportunities Trust MOT.XA | $1.98 1.31 USD |
-2.51
|
$0 0 USD | $314.82K 208.36K USD | $1.97 1.3 USD | $2.04 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| icetana Limited ICE.XA | $0.01 0.0092 USD |
-6.67
|
$0 0 USD | $191.59K 126.81K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| Lefroy Exploration Limited LEX.XA | $0.08 0.05 USD |
-1.19
|
$0 0 USD | $15.74K 10.42K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Pancontinental Energy NL PCL.XA | $0.02 0.0099 USD |
-6.25
|
$0 0 USD | $184.38K 122.03K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.XA | $0.02 0.01 USD |
+5
|
$0 0 USD | $94.96K 62.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Gratifii Limited GTI.XA | $0.11 0.07 USD |
-4.35
|
$0 0 USD | $0 0 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Australian Vanadium Limited AVL.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $3.98M 2.63M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Kairos Minerals Limited KAI.XA | $0.02 0.01 USD |
-5.56
|
$0 0 USD | $532.84K 352.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Activex Ardea Real Outcome Bond Fund XARO.XA | $24.08 15.94 USD |
0
|
$0 0 USD | $5.22K 3.46K USD | $24.08 15.94 USD | $24.14 15.98 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||