Page de résultat 24 pour Le pays : Australie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2974)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1628)
- Cboe AU (1346)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (572)
- Biens de consommation cycliques (87)
- Services financiers (165)
- Immobilier (57)
- Biens de consommation défensifs (66)
- Soins de santé (141)
- Services aux collectivités (20)
- Services de communication (48)
- Énergie (91)
- Produits industriels (129)
- Technologie (129)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (4)
- Produits chimiques (4)
- Produits chimiques spécialisés (11)
- Production de bois de charpente et du bois (2)
- Aluminium (4)
- Cuivre (16)
- Autres métaux industriels et mines (299)
- Or (137)
- Argent (1)
- Autres métaux précieux et mines (62)
- Charbon à coke (10)
- Acier (15)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (8)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (3)
- Services Personnels (6)
- Restaurants (3)
- Vêtements au détail (5)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (15)
- Jeux d'argent (7)
- Loisirs (4)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (6)
- Gestion d'actifs (107)
- Banques - Diversifiées (9)
- Banques - Régionales (9)
- Financement hypothécaire (4)
- Marchés des Capitaux (14)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (5)
- Assurance - Spécialité (2)
- Courtiers d'assurances (2)
- Conglomérats financiers (4)
- Services de Crédit (16)
- Immobilier - Développement (9)
- Services Immobiliers (10)
- Immobilier - Diversifié (5)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (2)
- FPI - Vente au détail (6)
- FPI - Spécialité (3)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (13)
- Produits domestiques et personnels (6)
- Aliments emballés (26)
- Services d'éducation et de formation (9)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (49)
- Fabricants de médicaments - de spécialité et génériques (11)
- Établissements de soins médicaux (7)
- Services d'information sur la santé (19)
- Dispositifs médicaux (27)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (7)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (11)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (61)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (11)
- Uranium (14)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (13)
- Services d’experts-conseils (1)
- Services de location (5)
- Services de sécurité et de protection (7)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (2)
- Ingénierie et Construction (26)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (7)
- Fabrication de métal (2)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (7)
- Gestion des déchets (3)
- Services des technologies de l'information (14)
- Logiciel - Application (49)
- Logiciel - Infrastructure (22)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (10)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (5)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| QX Resources Limited QXR.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$242.86K 160.74K USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| MinRex Resources Limited MRR.XA | A$0.01 0.0079 USD |
-14.29
|
A$0.00 0 USD | A$368.37K 243.81K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Universal Biosensors, Inc. UBI.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$27.11K 17.94K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Triangle Energy (Global) Limited TEG.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$239.55K 158.55K USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| QMines Limited QML.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$132.44K 87.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Legacy Minerals Holdings Limited LGM.XA | A$0.22 0.14 USD |
-2.27
|
A$0.00 0 USD | A$18.00 11.91 USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Element 25 Limited E25.XA | A$0.32 0.21 USD |
0
|
A$0.00 0 USD | A$63.68K 42.15K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.XA | A$0.38 0.25 USD |
-3.85
|
A$0.00 0 USD | A$7.50K 4.96K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$0.00 0 USD | 1.42 | A$0.26 0.17 USD | ||
| WAM Capital Limited WAM.XA | A$1.80 1.19 USD |
+0.28
|
A$0.00 0 USD | A$39.89K 26.4K USD | A$1.79 1.18 USD | A$1.80 1.19 USD | A$0.00 0 USD | 10.49 | A$0.17 0.11 USD | ||
| Zoono Group Limited ZNO.XA | A$0.08 0.05 USD |
+5.41
|
A$0.00 0 USD | A$87.00 57.58 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 15.59 | A$0.01 0.003 USD | ||
| Mount Burgess Mining N.L. MTB.XA | A$0.01 0.0092 USD |
+7.69
|
A$0.00 0 USD | A$90.00K 59.57K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| News Corporation NWS.XA | A$44.70 29.59 USD |
+0.38
|
A$0.00 0 USD | A$881.00 583.1 USD | A$44.61 29.52 USD | A$44.73 29.6 USD | A$0.00 0 USD | 37.09 | A$1.21 0.8 USD | ||
| Waypoint REIT WPR.XA | A$2.56 1.69 USD |
-0.39
|
A$0.00 0 USD | A$175.54K 116.19K USD | A$2.54 1.68 USD | A$2.60 1.72 USD | A$0.00 0 USD | 4.47 | A$0.57 0.38 USD | ||
| Manuka Resources Limited MKR.XA | A$0.10 0.06 USD |
-1.55
|
A$0.00 0 USD | A$3.73M 2.47M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 2.72 | A$0.04 0.02 USD | ||
| AuMake Limited AUK.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Asara Resources Limited AS1.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$6.38K 4.22K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Black Canyon Limited BCA.XA | A$0.39 0.26 USD |
0
|
A$0.00 0 USD | A$20.43K 13.52K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Black Cat Syndicate Limited BC8.XA | A$1.50 0.8 USD |
+2.04
|
A$0.00 0 USD | A$195.67K 572.04K USD | A$1.20 0.79 USD | A$1.23 0.81 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rimfire Pacific Mining Limited RIM.XA | A$0.01 0.0092 USD |
-6.67
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magnum Mining and Exploration Limited MGU.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$5.32M 3.52M USD | A$0.00 0.0029 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Betashares Strong Australian Dollar Complex ETF AUDS.AX | A$6.22 4.12 USD |
-0.16
|
A$0.00 0 USD | A$13.57K 8.98K USD | A$6.21 4.11 USD | A$6.22 4.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AGL Energy Limited AGL.XA | A$9.37 6.2 USD |
-0.05
|
A$0.00 0 USD | A$85.49K 56.58K USD | A$9.35 6.19 USD | A$9.43 6.24 USD | A$0.00 0 USD | 7.65 | A$1.22 0.81 USD | ||
| Starpharma Holdings Limited SPL.XA | A$0.37 0.24 USD |
0
|
A$0.00 0 USD | A$24.58K 16.27K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| AIC Mines Limited A1M.XA | A$0.59 0.39 USD |
+2.61
|
A$0.00 0 USD | A$138.57K 91.71K USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$0.00 0 USD | 28.09 | A$0.02 0.01 USD | ||
| Proteomics International Laboratories Ltd PIQ.XA | A$0.65 0.43 USD |
-2.99
|
A$0.00 0 USD | A$162.13K 107.3K USD | A$0.65 0.43 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Australian Agricultural Company Limited AAC.XA | A$1.45 0.96 USD |
0
|
A$0.00 0 USD | A$969.00 641.34 USD | A$1.45 0.96 USD | A$1.45 0.96 USD | A$0.00 0 USD | 6.33 | A$0.23 0.15 USD | ||
| Qualitas Real Estate Income Fund QRI.XA | A$1.59 1.05 USD |
+0.32
|
A$0.00 0 USD | A$25.28K 16.73K USD | A$1.58 1.05 USD | A$1.59 1.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Torque Metals Limited TOR.XA | A$0.30 0.19 USD |
+1.72
|
A$0.00 0 USD | A$58.41K 38.66K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corp WBCPK.AX | A$104.70 69.3 USD |
0
|
A$0.00 0 USD | A$792.00 524.19 USD | A$104.28 69.02 USD | A$104.95 69.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ImpediMed Limited IPD.XA | A$0.03 0.02 USD |
-5.56
|
A$0.00 0 USD | A$8.17K 5.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Corazon Mining Limited CZN.XA | A$0.16 0.11 USD |
+14.29
|
A$0.00 0 USD | A$46.65K 30.87K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| MFF Capital Investments Limited MFF.XA | A$5.00 3.31 USD |
0
|
A$0.00 0 USD | A$49.00 32.43 USD | A$5.00 3.31 USD | A$5.00 3.31 USD | A$0.00 0 USD | 9.57 | A$0.52 0.35 USD | ||
| Galan Lithium Limited GLN.XA | A$0.40 0.21 USD |
+1.25
|
A$0.00 0 USD | A$2.62M 393.39K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| DUG Technology Ltd DUG.XA | A$2.18 1.44 USD |
+2.35
|
A$0.00 0 USD | A$11.03K 7.3K USD | A$2.13 1.41 USD | A$2.19 1.45 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Intelicare Holdings Limited ICR.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$142.46K 94.29K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | A$5.49 3.63 USD |
-0.18
|
A$0.00 0 USD | A$6.38K 4.22K USD | A$5.49 3.63 USD | A$5.51 3.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 360 Capital REIT TOT.XA | A$0.41 0.27 USD |
0
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$0.00 0 USD | 2.16 | A$0.19 0.12 USD | ||
| Harvey Norman Holdings Limited HVN.XA | A$6.97 4.61 USD |
-1.07
|
A$0.00 0 USD | A$73.31K 48.52K USD | A$6.95 4.6 USD | A$7.06 4.67 USD | A$0.00 0 USD | 10.71 | A$0.65 0.43 USD | ||
| Sparc Technologies Limited SPN.XA | A$0.20 0.13 USD |
+2.7
|
A$0.00 0 USD | A$23.10K 15.29K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Cobalt Blue Holdings Limited COB.XA | A$0.08 0.05 USD |
+6.49
|
A$0.00 0 USD | A$201.87K 133.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| McMillan Shakespeare Limited MMS.XA | A$17.10 11.32 USD |
+0.94
|
A$0.00 0 USD | A$7.98K 5.28K USD | A$16.99 11.24 USD | A$17.17 11.36 USD | A$0.00 0 USD | 20.26 | A$0.84 0.56 USD | ||
| Cromwell Property Group CMW.XA | A$0.45 0.31 USD |
+0.53
|
A$0.00 0 USD | A$281.22K 135.61K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$0.00 0 USD | 4.18 | A$0.11 0.07 USD | ||
| HomeCo Daily Needs REIT HDN.XA | A$1.38 0.91 USD |
-0.18
|
A$0.00 0 USD | A$121.83K 80.64K USD | A$1.38 0.91 USD | A$1.39 0.92 USD | A$0.00 0 USD | 18.15 | A$0.08 0.05 USD | ||
| Zeotech Limited ZEO.XA | A$0.08 0.05 USD |
-3.66
|
A$0.00 0 USD | A$23.38K 15.47K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Danakali Limited DNK.XA | A$0.40 0.26 USD |
-2.4
|
A$0.00 0 USD | A$8.30M 5.49M USD | A$0.37 0.24 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| The a2 Milk Company Limited A2M.XA | A$9.23 6.11 USD |
-1.13
|
A$0.00 0 USD | A$50.43K 33.38K USD | A$9.22 6.1 USD | A$9.34 6.18 USD | A$0.00 0 USD | 369.00 | A$0.03 0.02 USD | ||
| 4DMedical Limited 4DX.XA | A$3.95 2.61 USD |
-2.35
|
A$0.00 0 USD | A$128.29K 84.91K USD | A$3.89 2.57 USD | A$4.11 2.72 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Falcon Metals Limited FAL.XA | A$0.59 0.39 USD |
+2.63
|
A$0.00 0 USD | A$9.67K 6.4K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AJ Lucas Group Limited AJL.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$91.11K 60.3K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Wam Alternative Assets Limited WMA.XA | A$1.01 0.67 USD |
0
|
A$0.00 0 USD | A$53.64K 35.5K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$0.00 0 USD | 7.76 | A$0.13 0.09 USD | ||
| Vintage Energy Limited VEN.XA | A$0.00 0.0033 USD |
+25
|
A$0.00 0 USD | A$150.00K 99.28K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Askari Metals Limited AS2.XA | A$0.01 0.0072 USD |
-8.33
|
A$0.00 0 USD | A$1.29M 851.37K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EROAD Limited ERD.XA | A$1.06 0.7 USD |
+0.47
|
A$0.00 0 USD | A$12.48K 8.26K USD | A$1.06 0.7 USD | A$1.09 0.72 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| DroneShield Limited DRO.XA | A$4.43 2.06 USD |
+8.99
|
A$0.00 0 USD | A$2.92M 347.5K USD | A$3.06 2.03 USD | A$3.15 2.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Little Green Pharma Ltd LGP.XA | A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$504.00 333.58 USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cynata Therapeutics Limited CYP.XA | A$0.35 0.23 USD |
-4.17
|
A$0.00 0 USD | A$65.96K 43.66K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Riversgold Limited RGL.XA | A$0.01 0.0049 USD |
+7.14
|
A$0.00 0 USD | A$1.86M 1.23M USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Alice Queen Limited AQX.XA | A$0.00 0.0026 USD |
-20
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Bastion Minerals Limited BMO.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$19.17K 12.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Austin Metals Limited AYT.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$1.22M 809.7K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| ReadyTech Holdings Limited RDY.XA | A$2.45 1.62 USD |
+0.82
|
A$0.00 0 USD | A$408.00 270.04 USD | A$2.43 1.61 USD | A$2.45 1.62 USD | A$0.00 0 USD | 38.28 | A$0.06 0.04 USD | ||
| Praemium Limited PPS.XA | A$0.79 0.53 USD |
+0.95
|
A$0.00 0 USD | A$14.50K 9.59K USD | A$0.79 0.52 USD | A$0.80 0.53 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Bendigo and Adelaide Bank Limited BEN.XA | A$10.53 6.97 USD |
0
|
A$0.00 0 USD | A$58.03K 38.41K USD | A$10.51 6.96 USD | A$10.58 7 USD | A$0.00 0 USD | 11.01 | A$0.96 0.63 USD | ||
| Clarity Pharmaceuticals Ltd CU6.XA | A$3.39 2.24 USD |
+0.59
|
A$0.00 0 USD | A$151.61K 100.35K USD | A$3.35 2.22 USD | A$3.48 2.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Greenwing Resources Ltd GW1.XA | A$0.04 0.03 USD |
+5.56
|
A$0.00 0 USD | A$53.00K 35.08K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Codrus Minerals Limited CDR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Spacetalk Limited SPA.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$26.72K 17.68K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Thorney Technologies Ltd TEK.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$30.82K 20.4K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 1.27 | A$0.09 0.06 USD | ||
| Connexion Mobility Ltd CXZ.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 26.00 | A$0.00 0.0006 USD | ||
| Mindax Limited MDX.XA | A$0.05 0.03 USD |
+22.5
|
A$0.00 0 USD | A$37.50K 24.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 5.71 | A$0.01 0.004 USD | ||
| Plato Income Maximiser Limited PL8.XA | A$1.48 0.98 USD |
+0.34
|
A$0.00 0 USD | A$32.24K 21.34K USD | A$1.47 0.97 USD | A$1.48 0.98 USD | A$0.00 0 USD | 12.60 | A$0.12 0.08 USD | ||
| OpenLearning Limited OLL.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$157.77K 104.42K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| 1414 Degrees Limited 14D.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$86.40K 57.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Change Financial Limited CCA.XA | A$0.07 0.05 USD |
+9.37
|
A$0.00 0 USD | A$105.16K 69.6K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Hot Chili Limited HCH.XA | A$1.39 0.92 USD |
+0.73
|
A$0.00 0 USD | A$19.25K 12.74K USD | A$1.38 0.91 USD | A$1.40 0.93 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Star Minerals Limited SMS.XA | A$0.04 0.03 USD |
+1.2
|
A$0.00 0 USD | A$161.39K 106.81K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WiseTech Global Limited WTC.XA | A$68.28 45.19 USD |
+0.84
|
A$0.00 0 USD | A$18.04K 11.94K USD | A$67.82 44.89 USD | A$68.39 45.26 USD | A$0.00 0 USD | 158.05 | A$0.43 0.29 USD | ||
| Perpetual Limited PPT.XA | A$18.82 12.29 USD |
+0.75
|
A$0.00 0 USD | A$9.89K 6.54K USD | A$18.57 12.29 USD | A$18.81 12.45 USD | A$0.00 0 USD | 10.01 | A$1.86 1.23 USD | ||
| Adore Beauty Group Limited ABY.XA | A$1.22 0.81 USD |
0
|
A$0.00 0 USD | A$357.00 236.28 USD | A$1.22 0.81 USD | A$1.22 0.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EML Payments Limited EML.XA | A$0.92 0.61 USD |
+1.94
|
A$0.00 0 USD | A$96.95K 64.17K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$0.00 0 USD | 33.98 | A$0.03 0.02 USD | ||
| BNK Banking Corporation Limited BBC.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$17.00 11.25 USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 4.83 | A$0.06 0.04 USD | ||
| Kore Potash plc KP2.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$15.69K 10.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Winsome Resources Limited WR1.XA | A$0.46 0.3 USD |
+2.25
|
A$0.00 0 USD | A$2.22K 1.47K USD | A$0.46 0.3 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WestStar Industrial Limited WSI.XA | A$0.08 0.05 USD |
+1.3
|
A$0.00 0 USD | A$1.85K 1.22K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 2.22 | A$0.04 0.02 USD | ||
| EQT Holdings Limited EQT.XA | A$25.58 15.8 USD |
+0.57
|
A$0.00 0 USD | A$772.00 510.95 USD | A$23.56 15.59 USD | A$23.90 15.82 USD | A$0.00 0 USD | 20.55 | A$1.16 0.77 USD | ||
| Perpetual Resources Limited PEC.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$560.56K 371.01K USD | A$0.01 0.0056 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Castle Minerals Limited CDT.XA | A$0.06 0.04 USD |
-1.61
|
A$0.00 0 USD | A$17.45K 11.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Michael Hill International Limited MHJ.XA | A$0.35 0.23 USD |
-1.41
|
A$0.00 0 USD | A$2.82K 1.86K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 3.07 | A$0.11 0.08 USD | ||
| Dart Mining NL DTM.XA | A$0.04 0.03 USD |
+5.56
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Culpeo Minerals Limited CPO.XA | A$0.01 0.0086 USD |
+8.33
|
A$0.00 0 USD | A$150.00K 99.28K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magellan Infrastructure Fund (Currency Hedged) MICH.AX | A$3.20 2.12 USD |
-0.31
|
A$0.00 0 USD | A$5.85K 3.87K USD | A$3.20 2.12 USD | A$3.22 2.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Industrial Minerals Ltd IND.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$39.42K 26.09K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARC FUNDS FPO [ARC] ARC.XA | A$0.13 0.08 USD |
+26.26
|
A$0.00 0 USD | A$9.03K 5.98K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Heavy Minerals Limited HVY.XA | A$0.49 0.32 USD |
+1.03
|
A$0.00 0 USD | A$3.77K 2.49K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Charter Hall Retail REIT CQR.XA | A$4.09 2.7 USD |
-0.61
|
A$0.00 0 USD | A$52.39K 34.68K USD | A$4.09 2.7 USD | A$4.11 2.72 USD | A$0.00 0 USD | 4.07 | A$1.00 0.66 USD | ||
| Arcadia Minerals Limited AM7.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$6.10K 4.04K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beacon Lighting Group Limited BLX.XA | A$2.73 1.81 USD |
-4.21
|
A$0.00 0 USD | A$451.00 298.5 USD | A$2.73 1.81 USD | A$2.85 1.89 USD | A$0.00 0 USD | 15.96 | A$0.17 0.11 USD | ||
| Doctor Care Anywhere Group PLC DOC.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$7.03K 4.65K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Commonwealth Bank of Australia CBAPJ.AX | A$101.19 66.95 USD |
-0.1
|
A$0.00 0 USD | A$1.24K 820.04 USD | A$101.16 66.95 USD | A$101.50 67.18 USD | A$0.00 0 USD | 16.73 | A$6.05 4 USD | ||
| Imugene Limited IMU.XA | A$0.37 0.24 USD |
-1.35
|
A$0.00 0 USD | A$163.38K 108.14K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||