Sonuç Sayfası 24 için Ülke: Avustralya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (2963)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1617)
- Cboe AU (1346)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (4)
- Kimyasallar (3)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Bakır (17)
- Diğer Endüstriyel Metaller ve Madencilik (296)
- Altın (140)
- Diğer Değerli Metaller ve Madencilik (63)
- Kok Kömürü (10)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (6)
- Restoranlar (3)
- Perakende Giyim (5)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (17)
- Şans Oyunları (7)
- Dinlence (4)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (113)
- Bankalar-Çeşitli (2)
- İpotek Finansı (3)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (2)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (1)
- Finansal Holdingler (4)
- Kredi Hizmetleri (15)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (10)
- REIT-Çeşitli (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (14)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (26)
- Eğitim ve Öğretim Hizmetleri (9)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (45)
- İlaç Üreticileri-Özel ve Genel (4)
- Tıbbi Bakım Tesisleri (6)
- Sağlık Bilgileri Hizmetleri (19)
- Tıbbi Cihazlar (26)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Su Tedariki (2)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (6)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (62)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (9)
- Uranyum (15)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (7)
- İstihdam ve İşe Alım Hizmetleri (7)
- Holdingler (3)
- Mühendislik ve İnşaat (24)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (2)
- Kirlilik ve Arıtma Kontrolleri (8)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (8)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (5)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Li-S Energy Limited LIS.XA | A$0.14 0.09 USD |
-3.45
|
A$0.00 0 USD | A$27.65K 18.3K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.XA | A$0.67 0.45 USD |
-1.27
|
A$0.00 0 USD | A$218.48K 144.6K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cazaly Resources Limited CAZ.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$90.00K 59.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 3.79 | A$0.01 0.003 USD | ||
| Holista Colltech Limited HCT.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$121.86K 80.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Strickland Metals Limited STK.XA | A$0.10 0.07 USD |
-5.14
|
A$0.00 0 USD | A$4.69M 3.1M USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Liontown Limited LTR.XA | A$2.06 1.37 USD |
-4.03
|
A$0.00 0 USD | A$8.49M 5.62M USD | A$2.02 1.34 USD | A$2.10 1.39 USD | A$0.00 0 USD | 89.71 | A$0.02 0.02 USD | ||
| Southern Hemisphere Mining Limited SUH.XA | A$0.02 0.02 USD |
+4.35
|
A$0.00 0 USD | A$60.00K 39.71K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Qualitas Limited QAL.XA | A$2.54 1.68 USD |
-3.72
|
A$0.00 0 USD | A$58.91K 38.99K USD | A$2.54 1.68 USD | A$2.63 1.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ark Mines Limited AHK.XA | A$0.33 0.22 USD |
0
|
A$0.00 0 USD | A$3.87K 2.56K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 2.53 | A$0.13 0.08 USD | ||
| PPK Group Limited PPK.XA | A$0.33 0.22 USD |
+1.56
|
A$0.00 0 USD | A$1.89K 1.25K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 7.22 | A$0.05 0.03 USD | ||
| Perenti Limited PRN.XA | A$2.14 1.42 USD |
-0.44
|
A$0.00 0 USD | A$2.94M 1.95M USD | A$2.06 1.36 USD | A$2.15 1.42 USD | A$0.00 0 USD | 43.68 | A$0.05 0.03 USD | ||
| LE Minerals Limited LEL.XA | A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$1.60K 1.06K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reward Minerals Ltd RWD.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$61.94K 40.99K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Beam Communications Holdings Limited BCC.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$11.82K 7.82K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 6.00 | A$0.01 0.005 USD | ||
| Ampol Limited ALD.XA | A$36.65 24.25 USD |
+1.74
|
A$0.00 0 USD | A$122.14K 80.84K USD | A$35.98 23.81 USD | A$36.81 24.36 USD | A$0.00 0 USD | 15.69 | A$2.34 1.55 USD | ||
| Aurum Resources Limited AUE.XA | A$0.58 0.38 USD |
+0.77
|
A$0.00 0 USD | A$267.19K 176.84K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| American West Metals Limited AW1.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$1.26M 833.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Navigator Global Investments Limited NGI.XA | A$2.44 1.61 USD |
+1.53
|
A$0.00 0 USD | A$160.54K 106.25K USD | A$2.35 1.55 USD | A$2.45 1.62 USD | A$0.00 0 USD | 19.33 | A$0.13 0.08 USD | ||
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | A$22.62 14.97 USD |
+0.49
|
A$0.00 0 USD | A$98.78K 65.38K USD | A$22.61 14.96 USD | A$23.36 15.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alligator Energy Limited AGE.XA | A$0.04 0.02 USD |
-2.5
|
A$0.00 0 USD | A$9.03M 5.98M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Retail Food Group Limited RFG.XA | A$0.61 0.4 USD |
-1.61
|
A$0.00 0 USD | A$310.00 205.18 USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$0.00 0 USD | 610.00 | A$0.00 0.0006 USD | ||
| Magellan Global Equities Fund (Currency Hedged) - Active ETF MHG.AX | A$3.93 2.6 USD |
0
|
A$0.00 0 USD | A$194.84K 128.96K USD | A$3.93 2.6 USD | A$3.94 2.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lode Resources Ltd LDR.XA | A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AMP Limited AMP.XA | A$1.54 1.02 USD |
+1.23
|
A$0.00 0 USD | A$1.82M 1.21M USD | A$1.51 1 USD | A$1.55 1.03 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Amcor plc AMC.XA | A$53.97 35.72 USD |
+2.29
|
A$0.00 0 USD | A$36.98K 24.48K USD | A$53.60 35.48 USD | A$54.12 35.82 USD | A$0.00 0 USD | 60.56 | A$0.89 0.59 USD | ||
| Knosys Limited KNO.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$90.47K 59.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Meeka Metals Limited MEK.XA | A$0.12 0.08 USD |
-1.36
|
A$0.00 0 USD | A$3.88M 2.57M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Eureka Group Holdings Limited EGH.XA | A$0.59 0.39 USD |
+0.85
|
A$0.00 0 USD | A$5.78K 3.82K USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$0.00 0 USD | 19.03 | A$0.03 0.02 USD | ||
| Terramin Australia Limited TZN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$33.02K 21.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mirvac Group MGR.XA | A$1.68 1.11 USD |
+0.76
|
A$0.00 0 USD | A$1.52M 1.01M USD | A$1.67 1.1 USD | A$1.69 1.12 USD | A$0.00 0 USD | 6.18 | A$0.27 0.18 USD | ||
| Diatreme Resources Limited DRX.XA | A$0.01 0.0092 USD |
-12.5
|
A$0.00 0 USD | A$491.64K 325.4K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| oOh!media Limited OML.XA | A$1.38 0.91 USD |
+9.78
|
A$0.00 0 USD | A$1.38M 914.7K USD | A$1.32 0.87 USD | A$1.39 0.92 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Woolworths Group Limited WOW.XA | A$36.51 24.16 USD |
+2.32
|
A$0.00 0 USD | A$443.70K 293.66K USD | A$35.96 23.8 USD | A$36.63 24.24 USD | A$0.00 0 USD | 5.72 | A$6.38 4.22 USD | ||
| Adavale Resources Limited ADD.XA | A$0.04 0.03 USD |
-9.09
|
A$0.00 0 USD | A$7.34K 4.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Cooper Metals Limited CPM.XA | A$0.06 0.04 USD |
-6.06
|
A$0.00 0 USD | A$194.64K 128.82K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PTR Minerals Ltd PTR.XA | A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$107.37K 71.06K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Range International Limited RAN.XA | A$0.00 0.0013 USD |
-99
|
A$0.00 0 USD | A$2.77M 1.83M USD | A$0.00 0.0013 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Indiana Resources Limited IDA.XA | A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$25.96K 17.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Perseus Mining Limited PRU.XA | A$4.78 3.17 USD |
-4.71
|
A$0.00 0 USD | A$1.25M 828.04K USD | A$4.43 2.93 USD | A$4.80 3.18 USD | A$0.00 0 USD | 31.26 | A$0.15 0.1 USD | ||
| Pro Medicus Limited PME.XA | A$166.74 110.36 USD |
+0.24
|
A$0.00 0 USD | A$63.21K 41.83K USD | A$160.30 106.1 USD | A$167.75 111.03 USD | A$0.00 0 USD | 459.33 | A$0.36 0.24 USD | ||
| Wildcat Resources Limited WC8.XA | A$0.47 0.31 USD |
-6.02
|
A$0.00 0 USD | A$1.15M 762.56K USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kaiser Reef Limited KAU.XA | A$0.22 0.14 USD |
-4.44
|
A$0.00 0 USD | A$668.82K 442.66K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| Pureprofile Ltd PPL.XA | A$0.03 0.02 USD |
+3.12
|
A$0.00 0 USD | A$209.51K 138.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| CZR Resources Ltd CZR.XA | A$0.22 0.15 USD |
-4.35
|
A$0.00 0 USD | A$64.86K 42.93K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kalamazoo Resources Limited KZR.XA | A$0.15 0.1 USD |
-6.25
|
A$0.00 0 USD | A$245.40K 162.42K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 150.00 | A$0.00 0.0006 USD | ||
| Emmerson Resources Limited ERM.XA | A$0.30 0.2 USD |
-3.28
|
A$0.00 0 USD | A$94.95K 62.85K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| JCurve Solutions Limited JCS.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 35.99 | A$0.00 0.0006 USD | ||
| AMA Group Limited AMA.XA | A$0.46 0.3 USD |
0
|
A$0.00 0 USD | A$34.81K 23.04K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
| C29 Metals Limited C29.XA | A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$88.75K 58.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bayan Mining and Minerals Limited BMM.XA | A$0.08 0.05 USD |
-5.68
|
A$0.00 0 USD | A$23.81K 15.76K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Po Valley Energy Limited PVE.XA | A$0.06 0.04 USD |
+0.34
|
A$0.00 0 USD | A$4.87K 3.23K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Clover Corporation Limited CLV.XA | A$0.93 0.61 USD |
-3.14
|
A$0.00 0 USD | A$1.82K 1.21K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$0.00 0 USD | 28.03 | A$0.03 0.02 USD | ||
| Australian Bond Exchange Holdings Limited ABE.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$120.00K 79.42K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vysarn Limited VYS.XA | A$0.94 0.62 USD |
+3.53
|
A$0.00 0 USD | A$282.22K 186.79K USD | A$0.89 0.59 USD | A$0.95 0.63 USD | A$0.00 0 USD | 235.52 | A$0.00 0.002 USD | ||
| Magellan Global Fund – Open Class Units - Active ETF MGOC.AX | A$2.77 1.83 USD |
0
|
A$0.00 0 USD | A$2.14M 1.41M USD | A$2.77 1.83 USD | A$2.78 1.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Genetic Signatures Limited GSS.XA | A$0.07 0.05 USD |
-3.95
|
A$0.00 0 USD | A$15.43K 10.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 5.61 | A$0.01 0.008 USD | ||
| Grange Resources Limited GRR.XA | A$0.15 0.1 USD |
-1.29
|
A$0.00 0 USD | A$539.24K 356.9K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0.55 | A$0.28 0.18 USD | ||
| Freelancer Limited FLN.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$84.08K 55.65K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Electro Optic Systems Holdings Limited EOS.XA | A$10.69 7.08 USD |
-2.14
|
A$0.00 0 USD | A$303.87K 201.12K USD | A$10.21 6.76 USD | A$10.82 7.16 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| ClearVue Technologies Limited CPV.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$89.46K 59.21K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Australian Clinical Labs Limited ACL.XA | A$2.07 1.37 USD |
<0.01
|
A$0.00 0 USD | A$148.98K 98.6K USD | A$2.05 1.35 USD | A$2.08 1.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Midas Minerals Limited MM1.XA | A$0.88 0.58 USD |
-3.85
|
A$0.00 0 USD | A$43.87K 29.03K USD | A$0.85 0.56 USD | A$0.89 0.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Adveritas Limited AV1.XA | A$0.08 0.05 USD |
-2.5
|
A$0.00 0 USD | A$92.15K 60.99K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Stealth Group Holdings Ltd SGI.XA | A$0.91 0.61 USD |
-2.73
|
A$0.00 0 USD | A$25.27K 16.73K USD | A$0.89 0.59 USD | A$0.94 0.62 USD | A$0.00 0 USD | 228.57 | A$0.00 0.002 USD | ||
| Dotz Nano Limited DTZ.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$213.79K 141.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Metal Hawk Limited MHK.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$81.59K 54K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Worley Limited WOR.XA | A$13.04 8.63 USD |
+0.21
|
A$0.00 0 USD | A$228.65K 151.33K USD | A$12.47 8.25 USD | A$13.07 8.65 USD | A$0.00 0 USD | 48.28 | A$0.27 0.18 USD | ||
| Green Technology Metals Limited GT1.XA | A$0.02 0.01 USD |
-2.38
|
A$0.00 0 USD | A$4.54M 3.01M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| European Metals Holdings Limited EMH.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$32.47K 21.49K USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| First Graphene Limited FGR.XA | A$0.06 0.04 USD |
+1.67
|
A$0.00 0 USD | A$174.11K 115.23K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| King River Resources Limited KRR.XA | A$0.03 0.02 USD |
+8.7
|
A$0.00 0 USD | A$813.00 538.09 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Monash IVF Group Limited MVF.XA | A$0.70 0.46 USD |
+0.71
|
A$0.00 0 USD | A$189.83K 125.64K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$0.00 0 USD | 12.06 | A$0.06 0.04 USD | ||
| Key Petroleum Limited KEY.XA | A$0.09 0.06 USD |
+4.71
|
A$0.00 0 USD | A$2.02K 1.34K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Macmahon Holdings Limited MAH.XA | A$0.93 0.61 USD |
+0.42
|
A$0.00 0 USD | A$1.43M 944.53K USD | A$0.88 0.58 USD | A$0.94 0.62 USD | A$0.00 0 USD | 54.64 | A$0.02 0.01 USD | ||
| Antipa Minerals Limited AZY.XA | A$0.62 0.41 USD |
-1.03
|
A$0.00 0 USD | A$396.25K 262.26K USD | A$0.61 0.4 USD | A$0.63 0.42 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| SRG Global Limited SRG.XA | A$3.92 2.59 USD |
+3.12
|
A$0.00 0 USD | A$600.48K 397.43K USD | A$3.71 2.46 USD | A$3.94 2.6 USD | A$0.00 0 USD | 100.47 | A$0.04 0.03 USD | ||
| Pacgold Limited PGO.XA | A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$1.13M 747.21K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aspire Mining Limited AKM.XA | A$0.22 0.15 USD |
-4.35
|
A$0.00 0 USD | A$14.63K 9.68K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Desert Metals Limited DM1.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$539.14K 356.83K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| State Gas Limited GAS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$9.17K 6.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Strong US Dollar Complex ETF YANK.AX | A$10.27 6.8 USD |
+2.6
|
A$0.00 0 USD | A$25.87K 17.12K USD | A$10.08 6.67 USD | A$10.35 6.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Stellar Resources Limited SRZ.XA | A$0.03 0.02 USD |
-4.23
|
A$0.00 0 USD | A$1.81M 1.2M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| iTech Minerals Ltd ITM.XA | A$0.04 0.02 USD |
-5.26
|
A$0.00 0 USD | A$116.29K 76.97K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Golden Deeps Limited GED.XA | A$0.03 0.02 USD |
-17.5
|
A$0.00 0 USD | A$148.62K 98.37K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Golden State Mining Limited GSM.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$291.46K 192.91K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Vection Technologies Limited VR1.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$1.31M 864.5K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| WAM Microcap Limited WMI.XA | A$1.40 0.92 USD |
0
|
A$0.00 0 USD | A$42.16K 27.9K USD | A$1.38 0.91 USD | A$1.41 0.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| McPherson's Limited MCP.XA | A$0.12 0.08 USD |
-7.69
|
A$0.00 0 USD | A$256.00K 169.43K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Djerriwarrh Investments Limited DJW.XA | A$2.79 1.85 USD |
-1.06
|
A$0.00 0 USD | A$43.11K 28.53K USD | A$2.78 1.84 USD | A$2.82 1.87 USD | A$0.00 0 USD | 15.58 | A$0.18 0.12 USD | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS.XA | A$17.73 11.73 USD |
-4.42
|
A$0.00 0 USD | A$102.13K 67.6K USD | A$17.47 11.56 USD | A$17.73 11.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Stavely Minerals Limited SVY.XA | A$0.02 0.01 USD |
+26
|
A$0.00 0 USD | A$2.78M 1.84M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | A$10.69 7.08 USD |
+3.79
|
A$0.00 0 USD | A$90.93K 60.18K USD | A$10.68 7.07 USD | A$10.81 7.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lodestar Minerals Limited LSR.XA | A$0.01 0.0079 USD |
-7.69
|
A$0.00 0 USD | A$17.24M 11.41M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Netwealth Group Limited NWL.XA | A$21.76 14.4 USD |
+2.25
|
A$0.00 0 USD | A$80.69K 53.41K USD | A$20.87 13.81 USD | A$21.82 14.44 USD | A$0.00 0 USD | 98.45 | A$0.22 0.15 USD | ||
| Oakridge International Limited OAK.XA | A$0.08 0.05 USD |
-12.36
|
A$0.00 0 USD | A$19.60K 12.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Betashares Australian Credit Income Active ETF HBRD.AX | A$10.06 6.66 USD |
0
|
A$0.00 0 USD | A$531.90K 352.04K USD | A$10.05 6.65 USD | A$10.07 6.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| St Barbara Limited SBM.XA | A$0.55 0.36 USD |
-2.8
|
A$0.00 0 USD | A$2.71M 1.8M USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
| ALS Limited ALQ.XA | A$23.57 15.6 USD |
-0.55
|
A$0.00 0 USD | A$1.24M 818.49K USD | A$22.99 15.22 USD | A$23.80 15.75 USD | A$0.00 0 USD | 59.97 | A$0.39 0.26 USD | ||
| OzAurum Resources Limited OZM.XA | A$0.08 0.05 USD |
-2.35
|
A$0.00 0 USD | A$28.63K 18.95K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Highfield Resources Limited HFR.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$59.31K 39.26K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||