Страница результатов 24 - Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2963)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (295)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (4)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (17)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (113)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (15)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (10)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (3)
- Фермерские продукты (14)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (45)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (9)
- Уран (15)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (7)
- Конгломераты (3)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (5)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beam Communications Holdings Limited
BCC.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$86.38K 60.34K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 5.77 | A$0.01 0.006 USD | ||
Ampol Limited
ALD.XA
AU
|
A$32.92 22.99 USD |
-1.02
|
A$0.00 0 USD | A$469.52K 327.99K USD | A$32.67 22.82 USD | A$33.24 23.22 USD | A$0.00 0 USD | 14.09 | A$2.34 1.63 USD | ||
|
Aurum Resources Limited
AUE.XA
AU
|
A$0.56 0.39 USD |
-0.14
|
A$0.00 0 USD | A$163.04K 113.89K USD | A$0.55 0.38 USD | A$0.57 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
American West Metals Limited
AW1.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$11.66M 8.15M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Navigator Global Investments Limited
NGI.XA
AU
|
A$2.56 1.79 USD |
+3.53
|
A$0.00 0 USD | A$183.76K 128.37K USD | A$2.50 1.74 USD | A$2.56 1.79 USD | A$0.00 0 USD | 20.29 | A$0.13 0.09 USD | ||
|
BetaShares Australian Equities Strong Bear Hedge Fund
BBOZ.XA
AU
|
A$21.42 14.96 USD |
+1.04
|
A$0.00 0 USD | A$118.63K 82.87K USD | A$21.08 14.73 USD | A$21.42 14.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alligator Energy Limited
AGE.XA
AU
|
A$0.04 0.03 USD |
+7.32
|
A$0.00 0 USD | A$11.78M 8.23M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Retail Food Group Limited
RFG.XA
AU
|
A$0.80 0.56 USD |
-3.03
|
A$0.00 0 USD | A$5.03K 3.51K USD | A$0.80 0.56 USD | A$0.81 0.57 USD | A$0.00 0 USD | 800.00 | A$0.00 0.0006 USD | ||
|
Magellan Global Equities Fund (Currency Hedged) - Active ETF
MHG.AX
AU
|
A$3.93 2.75 USD |
0
|
A$0.00 0 USD | A$194.84K 136.11K USD | A$3.93 2.75 USD | A$3.94 2.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lode Resources Ltd
LDR.XA
AU
|
A$0.10 0.07 USD |
-2
|
A$0.00 0 USD | A$11.94K 8.34K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AMP Limited
AMP.XA
AU
|
A$1.59 1.11 USD |
+0.28
|
A$0.00 0 USD | A$1.16M 811.09K USD | A$1.58 1.1 USD | A$1.61 1.12 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Amcor plc
AMC.XA
AU
|
A$57.94 40.47 USD |
-0.83
|
A$0.00 0 USD | A$40.38K 28.21K USD | A$57.82 40.39 USD | A$58.17 40.64 USD | A$0.00 0 USD | 65.02 | A$0.89 0.62 USD | ||
|
Knosys Limited
KNO.XA
AU
|
A$0.02 0.02 USD |
-8.33
|
A$0.00 0 USD | A$22.00K 15.37K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Meeka Metals Limited
MEK.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$3.49M 2.44M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Eureka Group Holdings Limited
EGH.XA
AU
|
A$0.68 0.47 USD |
+2.27
|
A$0.00 0 USD | A$28.45K 19.87K USD | A$0.66 0.46 USD | A$0.68 0.47 USD | A$0.00 0 USD | 21.77 | A$0.03 0.02 USD | ||
|
Terramin Australia Limited
TZN.XA
AU
|
A$0.02 0.02 USD |
+10
|
A$0.00 0 USD | A$65.90K 46.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Mirvac Group
MGR.XA
AU
|
A$1.74 1.21 USD |
-0.79
|
A$0.00 0 USD | A$2.96M 2.07M USD | A$1.73 1.21 USD | A$1.76 1.23 USD | A$0.00 0 USD | 6.38 | A$0.27 0.19 USD | ||
|
Diatreme Resources Limited
DRX.XA
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$0.00 0 USD | A$1.58M 1.1M USD | A$0.01 0.0069 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
oOh!media Limited
OML.XA
AU
|
A$1.44 1.01 USD |
-1.16
|
A$0.00 0 USD | A$40.66K 28.4K USD | A$1.44 1.01 USD | A$1.46 1.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Woolworths Group Limited
WOW.XA
AU
|
A$38.73 27.05 USD |
+0.67
|
A$0.00 0 USD | A$374.31K 261.48K USD | A$38.44 26.85 USD | A$38.80 27.1 USD | A$0.00 0 USD | 6.07 | A$6.38 4.46 USD | ||
|
Adavale Resources Limited
ADD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$65.83K 45.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Cooper Metals Limited
CPM.XA
AU
|
A$0.05 0.04 USD |
-5.56
|
A$0.00 0 USD | A$30.36K 21.21K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PTR Minerals Ltd
PTR.XA
AU
|
A$0.10 0.07 USD |
-21.2
|
A$0.00 0 USD | A$5.48M 3.83M USD | A$0.09 0.06 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Range International Limited
RAN.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$7.68K 5.37K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Indiana Resources Limited
IDA.XA
AU
|
A$0.02 0.02 USD |
+4.76
|
A$0.00 0 USD | A$1.08M 757.75K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Perseus Mining Limited
PRU.XA
AU
|
A$5.30 3.7 USD |
-2.63
|
A$0.00 0 USD | A$880.20K 614.88K USD | A$5.28 3.69 USD | A$5.49 3.84 USD | A$0.00 0 USD | 34.62 | A$0.15 0.11 USD | ||
|
Pro Medicus Limited
PME.XA
AU
|
A$172.54 120.53 USD |
-1
|
A$0.00 0 USD | A$36.71K 25.64K USD | A$168.54 117.74 USD | A$173.64 121.3 USD | A$0.00 0 USD | 475.33 | A$0.36 0.25 USD | ||
Wildcat Resources Limited
WC8.XA
AU
|
A$0.52 0.36 USD |
-0.67
|
A$0.00 0 USD | A$1.26M 876.74K USD | A$0.50 0.35 USD | A$0.54 0.38 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Kaiser Reef Limited
KAU.XA
AU
|
A$0.21 0.14 USD |
+2.5
|
A$0.00 0 USD | A$172.79K 120.71K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.13 -0.09 USD | ||
|
Pureprofile Ltd
PPL.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$16.13K 11.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
CZR Resources Ltd
CZR.XA
AU
|
A$0.21 0.14 USD |
-2.38
|
A$0.00 0 USD | A$49.21K 34.38K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Kalamazoo Resources Limited
KZR.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$262.64K 183.47K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 150.00 | A$0.00 0.0006 USD | ||
|
Emmerson Resources Limited
ERM.XA
AU
|
A$0.30 0.21 USD |
-1.18
|
A$0.00 0 USD | A$443.15K 309.57K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
JCurve Solutions Limited
JCS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$75.05K 52.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 29.99 | A$0.00 0.0006 USD | ||
|
AMA Group Limited
AMA.XA
AU
|
A$0.47 0.33 USD |
-0.55
|
A$0.00 0 USD | A$201.72K 140.92K USD | A$0.47 0.32 USD | A$0.47 0.33 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
C29 Metals Limited
C29.XA
AU
|
A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$755.02K 527.43K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bayan Mining and Minerals Limited
BMM.XA
AU
|
A$0.08 0.05 USD |
-1.27
|
A$0.00 0 USD | A$32.88K 22.97K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.XA
AU
|
A$0.06 0.04 USD |
-3.51
|
A$0.00 0 USD | A$35.84K 25.04K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Clover Corporation Limited
CLV.XA
AU
|
A$0.88 0.61 USD |
-2.23
|
A$0.00 0 USD | A$7.10K 4.96K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$0.00 0 USD | 26.51 | A$0.03 0.02 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.XA
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$0.00 0 USD | A$4.00K 2.79K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vysarn Limited
VYS.XA
AU
|
A$1.02 0.71 USD |
-0.06
|
A$0.00 0 USD | A$113.52K 79.3K USD | A$1.01 0.7 USD | A$1.05 0.73 USD | A$0.00 0 USD | 254.84 | A$0.00 0.002 USD | ||
|
Vinva Global Alpha Fund - Active ETF
MGOC.AX
AU
|
A$2.77 1.94 USD |
0
|
A$0.00 0 USD | A$2.14M 1.49M USD | A$2.77 1.94 USD | A$2.78 1.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Genetic Signatures Limited
GSS.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$101.61K 70.98K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 4.99 | A$0.01 0.009 USD | ||
Grange Resources Limited
GRR.XA
AU
|
A$0.15 0.1 USD |
-4.92
|
A$0.00 0 USD | A$827.72K 578.22K USD | A$0.15 0.1 USD | A$0.15 0.11 USD | A$0.00 0 USD | 0.52 | A$0.28 0.19 USD | ||
|
Freelancer Limited
FLN.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$22.57K 15.77K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Electro Optic Systems Holdings Limited
EOS.XA
AU
|
A$9.49 6.63 USD |
-7.3
|
A$0.00 0 USD | A$510.09K 356.33K USD | A$9.45 6.6 USD | A$10.16 7.09 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
ClearVue Technologies Limited
CPV.XA
AU
|
A$0.10 0.07 USD |
-5.73
|
A$0.00 0 USD | A$899.62K 628.44K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Australian Clinical Labs Limited
ACL.XA
AU
|
A$2.16 1.51 USD |
-2
|
A$0.00 0 USD | A$129.78K 90.66K USD | A$2.16 1.51 USD | A$2.21 1.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.XA
AU
|
A$0.92 0.65 USD |
-5.62
|
A$0.00 0 USD | A$39.28K 27.44K USD | A$0.92 0.64 USD | A$0.97 0.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.XA
AU
|
A$0.07 0.05 USD |
-3.9
|
A$0.00 0 USD | A$112.21K 78.39K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Stealth Group Holdings Ltd
SGI.XA
AU
|
A$1.11 0.77 USD |
-3.49
|
A$0.00 0 USD | A$3.63K 2.53K USD | A$1.11 0.78 USD | A$1.15 0.8 USD | A$0.00 0 USD | 276.25 | A$0.00 0.002 USD | ||
Dotz Nano Limited
DTZ.XA
AU
|
A$0.03 0.02 USD |
-11.76
|
A$0.00 0 USD | A$102.84K 71.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
VanEck Bentham Global Capital Securities Active ETF (Managed Fund)
GCAP.AX
AU
|
A$8.87 6.2 USD |
+0.34
|
A$0.00 0 USD | A$15.03K 10.5K USD | A$8.82 6.16 USD | A$8.87 6.2 USD | A$0.00 0 USD | 0.53 | A$16.59 11.59 USD | ||
|
Metal Hawk Limited
MHK.XA
AU
|
A$0.06 0.04 USD |
-11.29
|
A$0.00 0 USD | A$2.50K 1.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Worley Limited
WOR.XA
AU
|
A$12.10 8.45 USD |
-1.55
|
A$0.00 0 USD | A$386.73K 270.15K USD | A$12.06 8.42 USD | A$12.37 8.64 USD | A$0.00 0 USD | 44.81 | A$0.27 0.19 USD | ||
|
Green Technology Metals Limited
GT1.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$1.05M 733.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
European Metals Holdings Limited
EMH.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$978.00 683.2 USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
First Graphene Limited
FGR.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$131.92K 92.15K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
King River Resources Limited
KRR.XA
AU
|
A$0.05 0.03 USD |
+19.05
|
A$0.00 0 USD | A$1.48M 1.03M USD | A$0.04 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Monash IVF Group Limited
MVF.XA
AU
|
A$0.71 0.5 USD |
-0.35
|
A$0.00 0 USD | A$97.19K 67.89K USD | A$0.71 0.5 USD | A$0.72 0.5 USD | A$0.00 0 USD | 12.28 | A$0.06 0.04 USD | ||
|
Key Petroleum Limited
KEY.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$5.20K 3.63K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.XA
AU
|
A$0.96 0.67 USD |
-1.04
|
A$0.00 0 USD | A$702.52K 490.76K USD | A$0.95 0.67 USD | A$0.97 0.68 USD | A$0.00 0 USD | 56.17 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.XA
AU
|
A$0.59 0.41 USD |
-2.88
|
A$0.00 0 USD | A$119.20K 83.27K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
SRG Global Limited
SRG.XA
AU
|
A$4.01 2.8 USD |
-0.13
|
A$0.00 0 USD | A$206.72K 144.41K USD | A$4.01 2.8 USD | A$4.06 2.83 USD | A$0.00 0 USD | 102.94 | A$0.04 0.03 USD | ||
|
Pacgold Limited
PGO.XA
AU
|
A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$210.80K 147.26K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aspire Mining Limited
AKM.XA
AU
|
A$0.23 0.16 USD |
-2.13
|
A$0.00 0 USD | A$14.80K 10.34K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
State Gas Limited
GAS.XA
AU
|
A$0.02 0.01 USD |
-16.67
|
A$0.00 0 USD | A$1.48M 1.03M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Strong US Dollar Complex ETF
YANK.AX
AU
|
A$10.57 7.38 USD |
+1.25
|
A$0.00 0 USD | A$11.76K 8.22K USD | A$10.47 7.31 USD | A$10.57 7.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Stellar Resources Limited
SRZ.XA
AU
|
A$0.03 0.02 USD |
-4.48
|
A$0.00 0 USD | A$3.48M 2.43M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
iTech Minerals Ltd
ITM.XA
AU
|
A$0.03 0.02 USD |
-2.94
|
A$0.00 0 USD | A$132.55K 92.6K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Golden Deeps Limited
GED.XA
AU
|
A$0.04 0.03 USD |
+2.33
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Golden State Mining Limited
GSM.XA
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Vection Technologies Limited
VR1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$4.25M 2.97M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
WAM Microcap Limited
WMI.XA
AU
|
A$1.43 1 USD |
+0.7
|
A$0.00 0 USD | A$11.45K 8K USD | A$1.42 0.99 USD | A$1.45 1.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
McPherson's Limited
MCP.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$102.99K 71.94K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Djerriwarrh Investments Limited
DJW.XA
AU
|
A$2.72 1.9 USD |
0
|
A$0.00 0 USD | A$185.45K 129.55K USD | A$2.71 1.89 USD | A$2.75 1.92 USD | A$0.00 0 USD | 15.19 | A$0.18 0.13 USD | ||
|
ETFS Ultra Long Nasdaq 100 Hedge Fund
LNAS.XA
AU
|
A$17.81 12.44 USD |
-3.96
|
A$0.00 0 USD | A$24.91K 17.4K USD | A$17.81 12.44 USD | A$18.48 12.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Stavely Minerals Limited
SVY.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$255.00K 178.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
|
ETFS Ultra Short Nasdaq 100 Hedge Fund
SNAS.XA
AU
|
A$10.44 7.29 USD |
+4.09
|
A$0.00 0 USD | A$61.35K 42.86K USD | A$10.03 7.01 USD | A$10.44 7.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lodestar Minerals Limited
LSR.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$2.65M 1.85M USD | A$0.01 0.0076 USD | A$0.01 0.0080 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Netwealth Group Limited
NWL.XA
AU
|
A$20.27 14.16 USD |
-5.09
|
A$0.00 0 USD | A$100.48K 70.19K USD | A$20.22 14.12 USD | A$21.21 14.82 USD | A$0.00 0 USD | 91.73 | A$0.22 0.15 USD | ||
|
Oakridge International Limited
OAK.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$290.00 202.58 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Betashares Australian Credit Income Active ETF
HBRD.AX
AU
|
A$10.10 7.06 USD |
+0.2
|
A$0.00 0 USD | A$496.41K 346.78K USD | A$10.09 7.05 USD | A$10.10 7.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
St Barbara Limited
SBM.XA
AU
|
A$0.57 0.39 USD |
-3.4
|
A$0.00 0 USD | A$2.21M 1.54M USD | A$0.56 0.39 USD | A$0.58 0.4 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
|
ALS Limited
ALQ.XA
AU
|
A$22.66 15.83 USD |
-1.06
|
A$0.00 0 USD | A$317.07K 221.5K USD | A$22.53 15.74 USD | A$23.08 16.12 USD | A$0.00 0 USD | 57.65 | A$0.39 0.27 USD | ||
|
OzAurum Resources Limited
OZM.XA
AU
|
A$0.08 0.06 USD |
-3.53
|
A$0.00 0 USD | A$44.34K 30.97K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Highfield Resources Limited
HFR.XA
AU
|
A$0.03 0.02 USD |
-9.09
|
A$0.00 0 USD | A$262.95K 183.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Autosports Group Limited
ASG.XA
AU
|
A$1.81 1.26 USD |
+0.44
|
A$0.00 0 USD | A$9.48K 6.63K USD | A$1.78 1.24 USD | A$1.83 1.27 USD | A$0.00 0 USD | 8.00 | A$0.23 0.16 USD | ||
|
Maggie Beer Holdings Limited
MBH.XA
AU
|
A$0.07 0.05 USD |
-1.43
|
A$0.00 0 USD | A$15.19K 10.61K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.75 | A$0.03 0.02 USD | ||
|
White Energy Company Limited
WEC.XA
AU
|
A$0.18 0.13 USD |
0
|
A$0.00 0 USD | A$104.50K 73K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Zenith Minerals Limited
ZNC.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$264.90K 185.05K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 6.05 | A$0.02 0.01 USD | ||
|
Income Asset Management Group Limited
IAM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$76.52K 53.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
MPR Australia Limited
MPR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$336.65K 235.17K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Foundation Investment Company Limited
AFI.XA
AU
|
A$6.63 4.63 USD |
-1.33
|
A$0.00 0 USD | A$220.99K 154.37K USD | A$6.60 4.61 USD | A$6.71 4.69 USD | A$0.00 0 USD | 27.26 | A$0.24 0.17 USD | ||
|
Prophecy International Holdings Limited
PRO.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$51.74K 36.14K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Paragon Care Limited
PGC.XA
AU
|
A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$195.53K 136.59K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 5.62 | A$0.02 0.02 USD | ||
|
Resources & Energy Group Limited
REZ.XA
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$0.00 0 USD | A$1.31M 914.8K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Finbar Group Limited
FRI.XA
AU
|
A$0.69 0.48 USD |
0
|
A$0.00 0 USD | A$18.03K 12.59K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$0.00 0 USD | 13.26 | A$0.05 0.04 USD | ||
|
Wisr Limited
WZR.XA
AU
|
A$0.02 0.01 USD |
+2.63
|
A$0.00 0 USD | A$2.74K 1.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Ardea Resources Limited
ARL.XA
AU
|
A$0.45 0.31 USD |
-3.08
|
A$0.00 0 USD | A$37.61K 26.27K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||