Pagina di risultati 24 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2778)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IGO Limited
IGO.XA
AU
|
A$4.83 3.37 USD |
-6.84
|
A$0.00 0 USD | A$2.23M 1.56M USD | A$4.78 3.34 USD | A$5.01 3.5 USD | A$0.00 0 USD | 6.25 | A$0.77 0.54 USD | ||
Stockland
SGP.XA
AU
|
A$4.21 2.94 USD |
+1.08
|
A$0.00 0 USD | A$1.24M 863.9K USD | A$4.20 2.93 USD | A$4.26 2.97 USD | A$0.00 0 USD | 6.23 | A$0.68 0.47 USD | ||
Gale Pacific Limited
GAP.XA
AU
|
A$0.08 0.06 USD |
-1.19
|
A$0.00 0 USD | A$3.31K 2.31K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 3.95 | A$0.02 0.01 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.XA
AU
|
A$5.77 4.03 USD |
+2.31
|
A$0.00 0 USD | A$275.43K 192.41K USD | A$5.67 3.96 USD | A$5.78 4.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RBR Group Limited
RBR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$21.70K 15.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 14.99 | A$0.00 0.0006 USD | ||
|
Farm Pride Foods Limited
FRM.XA
AU
|
A$0.27 0.19 USD |
-3.57
|
A$0.00 0 USD | A$1.08K 754.45 USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
WAM Leaders Limited
WLE.XA
AU
|
A$1.26 0.88 USD |
-0.65
|
A$0.00 0 USD | A$1.20M 836.06K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
West African Resources Limited
WAF.XA
AU
|
A$3.20 2.23 USD |
-6.01
|
A$0.00 0 USD | A$989.25K 691.06K USD | A$3.10 2.16 USD | A$3.29 2.29 USD | A$0.00 0 USD | 15.43 | A$0.21 0.14 USD | ||
|
Li-S Energy Limited
LIS.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$71.69K 50.08K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.XA
AU
|
A$0.74 0.51 USD |
0
|
A$0.00 0 USD | A$44.77K 31.27K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cazaly Resources Limited
CAZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$10.20K 7.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 3.20 | A$0.01 0.003 USD | ||
Holista Colltech Limited
HCT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$35.00 24.45 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Strickland Metals Limited
STK.XA
AU
|
A$0.05 0.04 USD |
-1.82
|
A$0.00 0 USD | A$1.45M 1.01M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Liontown Limited
LTR.XA
AU
|
A$0.64 0.45 USD |
-7.33
|
A$0.00 0 USD | A$14.90M 10.41M USD | A$0.64 0.44 USD | A$0.67 0.47 USD | A$0.00 0 USD | 27.69 | A$0.02 0.02 USD | ||
Southern Hemisphere Mining Limited
SUH.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$35.26K 24.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Qualitas Limited
QAL.XA
AU
|
A$2.26 1.58 USD |
+0.45
|
A$0.00 0 USD | A$23.57K 16.46K USD | A$2.22 1.55 USD | A$2.27 1.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Terrain Minerals Limited
TMX.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Ark Mines Limited
AHK.XA
AU
|
A$0.29 0.2 USD |
-6.56
|
A$0.00 0 USD | A$10.55K 7.37K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 2.22 | A$0.13 0.09 USD | ||
PPK Group Limited
PPK.XA
AU
|
A$0.33 0.23 USD |
-4.41
|
A$0.00 0 USD | A$30.55K 21.34K USD | A$0.32 0.22 USD | A$0.35 0.24 USD | A$0.00 0 USD | 7.22 | A$0.05 0.03 USD | ||
Perenti Limited
PRN.XA
AU
|
A$1.91 1.33 USD |
-3.8
|
A$0.00 0 USD | A$361.71K 252.68K USD | A$1.89 1.32 USD | A$1.96 1.37 USD | A$0.00 0 USD | 38.96 | A$0.05 0.03 USD | ||
|
LE Minerals Limited
LEL.XA
AU
|
A$0.29 0.2 USD |
0
|
A$0.00 0 USD | A$36.16K 25.26K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reward Minerals Ltd
RWD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$279.12K 194.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Beam Communications Holdings Limited
BCC.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$246.67K 172.32K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.77 | A$0.01 0.006 USD | ||
Ampol Limited
ALD.XA
AU
|
A$39.23 27.4 USD |
-1.49
|
A$0.00 0 USD | A$136.55K 95.39K USD | A$38.58 26.95 USD | A$39.91 27.88 USD | A$0.00 0 USD | 16.79 | A$2.34 1.63 USD | ||
Aurum Resources Limited
AUE.XA
AU
|
A$0.44 0.3 USD |
-6.95
|
A$0.00 0 USD | A$709.67K 495.76K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
American West Metals Limited
AW1.XA
AU
|
A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$757.82K 529.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Navigator Global Investments Limited
NGI.XA
AU
|
A$2.01 1.41 USD |
-1.11
|
A$0.00 0 USD | A$199.76K 139.55K USD | A$1.98 1.38 USD | A$2.04 1.43 USD | A$0.00 0 USD | 15.97 | A$0.13 0.09 USD | ||
|
BetaShares Australian Equities Strong Bear Hedge Fund
BBOZ.XA
AU
|
A$21.75 15.19 USD |
+0.18
|
A$0.00 0 USD | A$22.69K 15.85K USD | A$21.71 15.17 USD | A$21.91 15.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alligator Energy Limited
AGE.XA
AU
|
A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$6.01M 4.2M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lode Resources Ltd
LDR.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$46.43K 32.44K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AMP Limited
AMP.XA
AU
|
A$2.42 1.69 USD |
-0.46
|
A$0.00 0 USD | A$849.43K 593.38K USD | A$2.41 1.68 USD | A$2.45 1.71 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Amcor plc
AMC.XA
AU
|
A$65.99 46.1 USD |
+3.23
|
A$0.00 0 USD | A$61.72K 43.12K USD | A$65.67 45.87 USD | A$66.23 46.27 USD | A$0.00 0 USD | 74.05 | A$0.89 0.62 USD | ||
Knosys Limited
KNO.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$143.15K 100K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Meeka Metals Limited
MEK.XA
AU
|
A$0.07 0.05 USD |
-3.12
|
A$0.00 0 USD | A$22.37M 15.62M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Eureka Group Holdings Limited
EGH.XA
AU
|
A$0.60 0.42 USD |
-1.65
|
A$0.00 0 USD | A$28.51K 19.91K USD | A$0.59 0.41 USD | A$0.61 0.42 USD | A$0.00 0 USD | 19.19 | A$0.03 0.02 USD | ||
Terramin Australia Limited
TZN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$203.72K 142.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Mirvac Group
MGR.XA
AU
|
A$1.82 1.27 USD |
+0.39
|
A$0.00 0 USD | A$3.26M 2.28M USD | A$1.79 1.25 USD | A$1.84 1.28 USD | A$0.00 0 USD | 6.68 | A$0.27 0.19 USD | ||
|
Diatreme Resources Limited
DRX.XA
AU
|
A$0.02 0.01 USD |
-6.25
|
A$0.00 0 USD | A$31.64K 22.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
oOh!media Limited
OML.XA
AU
|
A$1.66 1.16 USD |
+0.14
|
A$0.00 0 USD | A$76.37K 53.35K USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Woolworths Group Limited
WOW.XA
AU
|
A$41.84 29.23 USD |
+0.19
|
A$0.00 0 USD | A$261.57K 182.72K USD | A$41.49 28.98 USD | A$42.00 29.34 USD | A$0.00 0 USD | 6.56 | A$6.38 4.46 USD | ||
|
Adavale Resources Limited
ADD.XA
AU
|
A$0.03 0.02 USD |
-5.88
|
A$0.00 0 USD | A$29.20K 20.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Cooper Metals Limited
CPM.XA
AU
|
A$0.07 0.05 USD |
+4.29
|
A$0.00 0 USD | A$519.26K 362.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PTR Minerals Ltd
PTR.XA
AU
|
A$0.08 0.05 USD |
-6.17
|
A$0.00 0 USD | A$12.31K 8.6K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Range International Limited
RAN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$32.64K 22.8K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Indiana Resources Limited
IDA.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$241.27K 168.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Perseus Mining Limited
PRU.XA
AU
|
A$5.44 3.8 USD |
-5.66
|
A$0.00 0 USD | A$766.74K 535.62K USD | A$5.31 3.71 USD | A$5.61 3.92 USD | A$0.00 0 USD | 35.54 | A$0.15 0.11 USD | ||
Pro Medicus Limited
PME.XA
AU
|
A$195.91 136.85 USD |
+1.5
|
A$0.00 0 USD | A$50.20K 35.07K USD | A$190.04 132.76 USD | A$197.14 137.72 USD | A$0.00 0 USD | 539.68 | A$0.36 0.25 USD | ||
Wildcat Resources Limited
WC8.XA
AU
|
A$0.22 0.15 USD |
+0.46
|
A$0.00 0 USD | A$2.13M 1.49M USD | A$0.21 0.15 USD | A$0.22 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Kaiser Reef Limited
KAU.XA
AU
|
A$0.16 0.11 USD |
-6.06
|
A$0.00 0 USD | A$1.48M 1.03M USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.13 -0.09 USD | ||
Pureprofile Ltd
PPL.XA
AU
|
A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$163.30K 114.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
AdAlta Limited
1AD.XA
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$0.00 0 USD | A$2.13M 1.49M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
CZR Resources Ltd
CZR.XA
AU
|
A$0.17 0.12 USD |
-6.92
|
A$0.00 0 USD | A$192.55K 134.51K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Kalamazoo Resources Limited
KZR.XA
AU
|
A$0.14 0.09 USD |
-10
|
A$0.00 0 USD | A$186.55K 130.32K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 135.00 | A$0.00 0.0006 USD | ||
JCurve Solutions Limited
JCS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$23.90K 16.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 27.00 | A$0.00 0.0006 USD | ||
AMA Group Limited
AMA.XA
AU
|
A$0.48 0.33 USD |
0
|
A$0.00 0 USD | A$69.88K 48.82K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
C29 Metals Limited
C29.XA
AU
|
A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$145.86K 101.89K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bayan Mining and Minerals Limited
BMM.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$23.53K 16.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$49.08K 34.29K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Clover Corporation Limited
CLV.XA
AU
|
A$1.01 0.71 USD |
-0.29
|
A$0.00 0 USD | A$38.32K 26.77K USD | A$0.99 0.69 USD | A$1.04 0.73 USD | A$0.00 0 USD | 30.66 | A$0.03 0.02 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$407.00 284.32 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vysarn Limited
VYS.XA
AU
|
A$0.68 0.47 USD |
-1.02
|
A$0.00 0 USD | A$177.52K 124.01K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$0.00 0 USD | 169.49 | A$0.00 0.002 USD | ||
Genetic Signatures Limited
GSS.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$50.60K 35.34K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 6.53 | A$0.01 0.009 USD | ||
Grange Resources Limited
GRR.XA
AU
|
A$0.11 0.07 USD |
+1.14
|
A$0.00 0 USD | A$296.30K 206.98K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0.38 | A$0.28 0.19 USD | ||
Freelancer Limited
FLN.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$6.96K 4.86K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Electro Optic Systems Holdings Limited
EOS.XA
AU
|
A$8.46 5.91 USD |
-6.96
|
A$0.00 0 USD | A$390.48K 272.78K USD | A$8.34 5.83 USD | A$8.85 6.18 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
ClearVue Technologies Limited
CPV.XA
AU
|
A$0.05 0.04 USD |
+4
|
A$0.00 0 USD | A$70.86K 49.5K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Australian Clinical Labs Limited
ACL.XA
AU
|
A$2.92 2.04 USD |
+0.11
|
A$0.00 0 USD | A$33.50K 23.4K USD | A$2.90 2.02 USD | A$2.93 2.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.XA
AU
|
A$0.87 0.6 USD |
-6.43
|
A$0.00 0 USD | A$46.51K 32.49K USD | A$0.86 0.6 USD | A$0.91 0.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$911.16K 636.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tyranna Resources Limited
TYX.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$86.02K 60.09K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Stealth Group Holdings Ltd
SGI.XA
AU
|
A$1.22 0.85 USD |
-0.56
|
A$0.00 0 USD | A$12.75K 8.91K USD | A$1.11 0.78 USD | A$1.23 0.86 USD | A$0.00 0 USD | 304.55 | A$0.00 0.002 USD | ||
Dotz Nano Limited
DTZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$89.94K 62.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
VanEck Bentham Global Capital Securities Active ETF (Managed Fund)
GCAP.AX
AU
|
A$8.73 6.1 USD |
-0.11
|
A$0.00 0 USD | A$9.96K 6.96K USD | A$8.73 6.1 USD | A$8.77 6.13 USD | A$0.00 0 USD | 1.08 | A$8.07 5.64 USD | ||
Metal Hawk Limited
MHK.XA
AU
|
A$0.10 0.07 USD |
-10
|
A$0.00 0 USD | A$119.99K 83.82K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Worley Limited
WOR.XA
AU
|
A$9.50 6.63 USD |
-0.05
|
A$0.00 0 USD | A$290.80K 203.14K USD | A$9.38 6.55 USD | A$9.57 6.69 USD | A$0.00 0 USD | 35.16 | A$0.27 0.19 USD | ||
Green Technology Metals Limited
GT1.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$110.00K 76.84K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
European Metals Holdings Limited
EMH.XA
AU
|
A$0.11 0.08 USD |
-4.35
|
A$0.00 0 USD | A$1.12K 781 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
First Graphene Limited
FGR.XA
AU
|
A$0.05 0.03 USD |
-4.95
|
A$0.00 0 USD | A$184.28K 128.73K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
King River Resources Limited
KRR.XA
AU
|
A$0.05 0.03 USD |
-4.26
|
A$0.00 0 USD | A$1.61M 1.13M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Monash IVF Group Limited
MVF.XA
AU
|
A$0.72 0.5 USD |
-0.69
|
A$0.00 0 USD | A$17.47K 12.21K USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$0.00 0 USD | 12.32 | A$0.06 0.04 USD | ||
Redstone Resources Limited
RDS.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Genesis Resources Limited
GES.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$131.04K 91.54K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Key Petroleum Limited
KEY.XA
AU
|
A$0.08 0.06 USD |
-5.62
|
A$0.00 0 USD | A$6.00K 4.19K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.XA
AU
|
A$0.95 0.66 USD |
-6.53
|
A$0.00 0 USD | A$1.41M 984.83K USD | A$0.93 0.65 USD | A$0.98 0.68 USD | A$0.00 0 USD | 55.80 | A$0.02 0.01 USD | ||
Antipa Minerals Limited
AZY.XA
AU
|
A$0.44 0.31 USD |
-5.38
|
A$0.00 0 USD | A$477.81K 333.78K USD | A$0.44 0.3 USD | A$0.47 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
SRG Global Limited
SRG.XA
AU
|
A$3.28 2.29 USD |
-3.37
|
A$0.00 0 USD | A$864.87K 604.17K USD | A$3.23 2.26 USD | A$3.35 2.34 USD | A$0.00 0 USD | 83.99 | A$0.04 0.03 USD | ||
Aspire Mining Limited
AKM.XA
AU
|
A$0.24 0.17 USD |
+9.09
|
A$0.00 0 USD | A$25.99K 18.15K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Desert Metals Limited
DM1.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elixinol Wellness Limited
EXL.XA
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$0.00 0 USD | A$6.74K 4.71K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
State Gas Limited
GAS.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$85.97K 60.05K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Stellar Resources Limited
SRZ.XA
AU
|
A$0.30 0.21 USD |
-6.03
|
A$0.00 0 USD | A$91.39K 63.84K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
iTech Minerals Ltd
ITM.XA
AU
|
A$0.04 0.03 USD |
-5.13
|
A$0.00 0 USD | A$255.50K 178.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Golden Deeps Limited
GED.XA
AU
|
A$0.04 0.02 USD |
-7.89
|
A$0.00 0 USD | A$150.75K 105.31K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Golden State Mining Limited
GSM.XA
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$0.00 0 USD | A$18.28K 12.77K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Vection Technologies Limited
VR1.XA
AU
|
A$0.01 0.0098 USD |
-6
|
A$0.00 0 USD | A$3.88M 2.71M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
WAM Microcap Limited
WMI.XA
AU
|
A$1.18 0.82 USD |
-0.42
|
A$0.00 0 USD | A$27.87K 19.47K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
McPherson's Limited
MCP.XA
AU
|
A$0.15 0.1 USD |
+3.57
|
A$0.00 0 USD | A$3.96K 2.77K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Djerriwarrh Investments Limited
DJW.XA
AU
|
A$2.99 2.09 USD |
-0.66
|
A$0.00 0 USD | A$11.14K 7.78K USD | A$2.95 2.06 USD | A$2.99 2.09 USD | A$0.00 0 USD | 16.70 | A$0.18 0.13 USD | ||
Triton Minerals Limited
TON.XA
AU
|
A$0.00 0.0027 USD |
-33.33
|
A$0.00 0 USD | A$2.56M 1.79M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
ETFS Ultra Long Nasdaq 100 Hedge Fund
LNAS.XA
AU
|
A$11.28 7.88 USD |
-3.67
|
A$0.00 0 USD | A$309.39K 216.13K USD | A$11.18 7.81 USD | A$11.34 7.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
