Pagina di risultati 24 per Paese: Australia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (4017)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (8)
- Prodotti chimici (4)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (5)
- Alluminio (4)
- Rame (19)
- Altri Metalli Industriali e Minerari (387)
- Oro (182)
- Argento (1)
- Altri Metalli Preziosi e Minerari (72)
- Carbone da Coke (13)
- Acciaio (16)
- Auto e concessionarie di camion (5)
- Ricambi auto (11)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (5)
- Servizi alla persona (8)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (7)
- Ozio (7)
- Alloggio (3)
- Resort e Casinò (5)
- Servizi di Viaggio (6)
- Gestione del patrimonio (122)
- Banche - Diversificate (11)
- Banche - nazionali (13)
- Finanziamento Ipotecario (5)
- Broker assicurativi (22)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (7)
- Assicurazione - Specializzato (3)
- Borse finanziarie (4)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (13)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Residenziale (3)
- REIT - Retail (8)
- REIT - Specialità (4)
- REIT - Diversificato (14)
- Produttori di birra (5)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (22)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (31)
- Istruzione e Training (14)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (58)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (26)
- Strutture di Assistenza Sanitaria (11)
- Servizi per informazione medica (27)
- Dispositivi medici (34)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (11)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (8)
- Editoria (1)
- Emittente (3)
- Divertimento (12)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Esplorazione e produzione (74)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (14)
- Uranio (16)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (8)
- Servizi di sicurezza e protezione (10)
- Servizi per il Personale e per l'Impiego (9)
- Conglomerati (2)
- Ingegneria e Costruzione (33)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (2)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (8)
- Gestione dei rifiuti (4)
- Information technology (20)
- Software - Applicazioni (86)
- Software - Infrastrutture (44)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (5)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (7)
- Solare (2)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RTG Mining Inc. RTG.XA | $0.04 0.03 USD |
+2.5
|
$0 0 USD | $90.92K 60.18K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Fisher & Paykel Healthcare Corporation Limited FPH.XA | $25.91 17.15 USD |
-1.58
|
$0 0 USD | $125.93K 83.35K USD | $25.85 17.11 USD | $26.47 17.52 USD | $0 0 USD | 43.92 | $0.59 0.39 USD | |
ADX Energy Ltd ADX.XA | $0.08999 0.06 USD |
-1.1
|
$0 0 USD | $41K 27.14K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Impact Minerals Limited IPT.XA | $0.02 0.01 USD |
-4.35
|
$0 0 USD | $893.4K 591.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Hotel Property Investments HPI.XA | $3.3 2.18 USD |
-1.2
|
$0 0 USD | $22.24K 14.72K USD | $3.29 2.18 USD | $3.35 2.22 USD | $0 0 USD | 3.38 | $0.98 0.65 USD | |
Auckland International Airport Limited AIA.XA | $6.79 4.5 USD |
-0.37
|
$0 0 USD | $109.9K 72.74K USD | $6.77 4.48 USD | $6.87 4.55 USD | $0 0 USD | 20.22 | $0.34 0.22 USD | |
BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | $7.85 5.2 USD |
-0.25
|
$0 0 USD | $10.76K 7.12K USD | $7.82 5.18 USD | $7.87 5.21 USD | $0 0 USD | 0 | $0 0 USD | |
Hyperion Global Growth Companies Fund HYGG.AX | $4.93 3.26 USD |
+1.02
|
$0 0 USD | $88.88K 58.82K USD | $4.91 3.25 USD | $4.95 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
Roots Sustainable Agricultural Technologies Ltd ROO.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $15.24M 10.09M USD | $0.005 0.0033 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
NSX Limited NSX.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $27K 17.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Sipa Resources Limited SRI.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $30.6K 20.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
Centrepoint Alliance Limited CAF.XA | $0.2999 0.2 USD |
+3.45
|
$0 0 USD | $38.18K 25.27K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 60.00 | $0.01 0.003 USD | |
New Age Exploration Limited NAE.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $2.5M 1.65M USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Kalina Power Limited KPO.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $130K 86.04K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Pacific Nickel Mines Limited PNM.XA | $0.04 0.02 USD |
-5.13
|
$0 0 USD | $44.27K 29.3K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
European Lithium Limited EUR.XA | $0.05 0.03 USD |
-2.17
|
$0 0 USD | $375.71K 248.67K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Endeavour Group Limited EDV.XA | $5.05 3.34 USD |
+0.2
|
$0 0 USD | $1.31M 866.32K USD | $5.04 3.34 USD | $5.09 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
Austral Gold Limited AGD.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $43.47K 28.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Southern Cross Electrical Engineering Limited SXE.XA | $1.57 1.04 USD |
+2.66
|
$0 0 USD | $140.18K 92.78K USD | $1.52 1.01 USD | $1.59 1.05 USD | $0 0 USD | 25.25 | $0.06 0.04 USD | |
Cauldron Energy Limited CXU.XA | $0.04 0.03 USD |
+2.44
|
$0 0 USD | $389.99K 258.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | $3.11 2.06 USD |
+0.97
|
$0 0 USD | $11.68K 7.73K USD | $3.09 2.05 USD | $3.11 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
Domain Holdings Australia Limited DHG.XA | $2.88 1.9 USD |
-0.86
|
$0 0 USD | $145.84K 96.53K USD | $2.84 1.88 USD | $2.9 1.92 USD | $0 0 USD | 48.72 | $0.06 0.04 USD | |
VRX Silica Limited VRX.XA | $0.05999 0.04 USD |
+1.79
|
$0 0 USD | $2.4K 1.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
Trajan Group Holdings Limited TRJ.XA | $0.9499 0.63 USD |
-5.47
|
$0 0 USD | $24.27K 16.06K USD | $0.93 0.61 USD | $1.01 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
Eclipse Metals Limited EPM.XA | $0.009499 0.0062 USD |
-5
|
$0 0 USD | $535.31K 354.3K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
PolyNovo Limited PNV.XA | $2.03 1.35 USD |
-1.28
|
$0 0 USD | $236.52K 156.54K USD | $2.01 1.33 USD | $2.06 1.36 USD | $0 0 USD | 2033.59 | $0 0.0006 USD | |
nib holdings limited NHF.XA | $7.07 4.68 USD |
-0.81
|
$0 0 USD | $99.73K 66.01K USD | $7.03 4.65 USD | $7.13 4.72 USD | $0 0 USD | 18.27 | $0.39 0.26 USD | |
Westgold Resources Limited WGX.XA | $2.3 1.52 USD |
+1.1
|
$0 0 USD | $1.38M 915.93K USD | $2.25 1.49 USD | $2.34 1.55 USD | $0 0 USD | 19.95 | $0.12 0.08 USD | |
Dexus Industria REIT DXI.XA | $2.97 1.97 USD |
+0.34
|
$0 0 USD | $27.7K 18.33K USD | $2.93 1.94 USD | $2.99 1.98 USD | $0 0 USD | 3.85 | $0.77 0.51 USD | |
MotorCycle Holdings Limited MTO.XA | $1.4 0.93 USD |
+0.72
|
$0 0 USD | $500 330.93 USD | $1.4 0.93 USD | $1.4 0.93 USD | $0 0 USD | 3.66 | $0.38 0.25 USD | |
Noxopharm Limited NOX.XA | $0.07 0.05 USD |
+1.45
|
$0 0 USD | $4K 2.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Botanix Pharmaceuticals Limited BOT.XA | $0.28 0.19 USD |
-2.59
|
$0 0 USD | $2.87M 1.9M USD | $0.28 0.19 USD | $0.3099 0.2 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Goodman Group GMG.XA | $33.9 22.43 USD |
-0.04
|
$0 0 USD | $281.18K 186.1K USD | $33.71 22.31 USD | $34.4 22.76 USD | $0 0 USD | 19.67 | $1.72 1.14 USD | |
eCargo Holdings Limited ECG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $6.07K 4.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
RMA Global Limited RMY.XA | $0.07 0.05 USD |
+2.86
|
$0 0 USD | $2.26K 1.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Antilles Gold Limited AAU.XA | $0.008999 0.0059 USD |
-10
|
$0 0 USD | $508.93K 336.84K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
Red 5 Limited RED.XA | $0.4899 0.32 USD |
+2.08
|
$0 0 USD | $3.59M 2.37M USD | $0.4799 0.32 USD | $0.5 0.33 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
AVITA Medical, Inc. AVH.XA | $2.48 1.64 USD |
+0.4
|
$0 0 USD | $12.66K 8.38K USD | $2.44 1.61 USD | $2.49 1.65 USD | $0 0 USD | 0 | -$0.3 -0.1 USD | |
Kkr Credit Income Fund KKC.AX | $2.32 1.54 USD |
+0.43
|
$0 0 USD | $597.98K 395.78K USD | $2.31 1.53 USD | $2.33 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
Aspen Group APZ.XA | $1.7 1.12 USD |
+1.19
|
$0 0 USD | $4.67K 3.09K USD | $1.68 1.11 USD | $1.7 1.12 USD | $0 0 USD | 4.70 | $0.36 0.24 USD | |
Vanguard Global Value Equity Active ETF VVLU.AX | $71.48 47.31 USD |
-0.04
|
$0 0 USD | $12.53K 8.29K USD | $71.37 47.24 USD | $71.61 47.4 USD | $0 0 USD | 0 | $0 0 USD | |
Resonance Health Limited RHT.XA | $0.07 0.04 USD |
-1.52
|
$0 0 USD | $3.49K 2.31K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
IODM Limited IOD.XA | $0.19 0.13 USD |
0
|
$0 0 USD | $27.55K 18.23K USD | $0.19 0.13 USD | $0.19 0.13 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Bellevue Gold Limited BGL.XA | $2.03 1.34 USD |
-0.25
|
$0 0 USD | $1.36M 897.72K USD | $2.01 1.33 USD | $2.1 1.39 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Legend Mining Limited LEG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.23M 814.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
VEEM Ltd VEE.XA | $1.91 1.26 USD |
+9.62
|
$0 0 USD | $12.5K 8.27K USD | $1.83 1.21 USD | $1.94 1.28 USD | $0 0 USD | 112.20 | $0.02 0.01 USD | |
Traffic Technologies Limited TTI.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $98.77K 65.37K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
Kalium Lakes Limited KLL.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $421.38K 278.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Pearl Gull Iron Limited PLG.XA | $0.02999 0.02 USD |
+13.04
|
$0 0 USD | $59.3K 39.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
Xstate Resources Limited XST.XA | $0.01 0.0092 USD |
-12.5
|
$0 0 USD | $42.71K 28.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Cann Group Limited CAN.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $45.83K 30.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
Forbidden Foods Limited FFF.XA | $0.01 0.0092 USD |
-12.5
|
$0 0 USD | $10K 6.62K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
Cluey Ltd CLU.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $14.26K 9.44K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Cochlear Limited COH.XA | $318.94 211.09 USD |
-0.67
|
$0 0 USD | $11.68K 7.73K USD | $317.33 210.03 USD | $320.64 212.22 USD | $0 0 USD | 80.62 | $3.96 2.62 USD | |
Ozz Resources Limited OZZ.XA | $0.05 0.03 USD |
+4
|
$0 0 USD | $10.31K 6.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
IRIS Metals Limited IR1.XA | $0.33 0.22 USD |
0
|
$0 0 USD | $10.1K 6.68K USD | $0.33 0.22 USD | $0.33 0.22 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Althea Group Holdings Limited AGH.XA | $0.02999 0.02 USD |
-3.7
|
$0 0 USD | $14K 9.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
The Hydration Pharmaceuticals Company Limited HPC.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $80K 52.95K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
K2 Asset Management Holdings Ltd KAM.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $1K 661.86 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Envirosuite Limited EVS.XA | $0.05 0.03 USD |
-2.08
|
$0 0 USD | $265.37K 175.64K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
Prospect Resources Limited PSC.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $41.58K 27.52K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Hammer Metals Limited HMX.XA | $0.04 0.03 USD |
+12.82
|
$0 0 USD | $290.99K 192.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Synertec Corporation Limited SOP.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $16.83K 11.14K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Westpac Banking Corporation WBCPJ.AX | $105.25 69.66 USD |
-0.33
|
$0 0 USD | $7.73K 5.12K USD | $105.13 69.58 USD | $105.95 70.12 USD | $0 0 USD | 165.22 | $0.64 0.42 USD | |
Hawthorn Resources Limited HAW.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $9K 5.96K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Integral Diagnostics Limited IDX.XA | $2.48 1.64 USD |
+0.55
|
$0 0 USD | $255.36K 169.01K USD | $2.47 1.63 USD | $2.5 1.65 USD | $0 0 USD | 23.21 | $0.11 0.07 USD | |
Nyrada Inc. NYR.XA | $0.07 0.05 USD |
+2.99
|
$0 0 USD | $81.37K 53.86K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Orcoda Limited ODA.XA | $0.22 0.14 USD |
0
|
$0 0 USD | $12.22K 8.09K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $0 0 USD | 53.75 | $0 0.002 USD | |
X2M Connect Limited X2M.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $50.21K 33.23K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
National Australia Bank Limited NABPH.AX | $106.35 70.39 USD |
0
|
$0 0 USD | $18.17K 12.02K USD | $105.92 70.1 USD | $106.79 70.68 USD | $0 0 USD | 53.95 | $1.97 1.3 USD | |
Embark Early Education Limited EVO.XA | $0.6999 0.46 USD |
+1.46
|
$0 0 USD | $8.42K 5.57K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $0 0 USD | 173.74 | $0 0.002 USD | |
Marley Spoon SE MMM.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $93.65K 61.98K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.26 -0.1 USD | |
Argent Minerals Limited ARD.XA | $0.02 0.01 USD |
-4.44
|
$0 0 USD | $3.04M 2.01M USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Kula Gold Limited KGD.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $120.29K 79.62K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Regis Healthcare Limited REG.XA | $4.07 2.69 USD |
-0.85
|
$0 0 USD | $98.47K 65.17K USD | $4.05 2.68 USD | $4.18 2.76 USD | $0 0 USD | 156.34 | $0.03 0.02 USD | |
EcoGraf Limited EGR.XA | $0.14 0.09 USD |
-3.45
|
$0 0 USD | $13.79K 9.12K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Mayne Pharma Group Limited MYX.XA | $5.51 3.65 USD |
-4.17
|
$0 0 USD | $51.38K 34K USD | $5.47 3.62 USD | $5.67 3.75 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
Pioneer Credit Limited PNC.XA | $0.46 0.3 USD |
0
|
$0 0 USD | $420 277.98 USD | $0.46 0.3 USD | $0.46 0.3 USD | $0 0 USD | 0 | -$0.47 -0.3 USD | |
Adbri Limited ABC.XA | $3.18 2.1 USD |
+0.16
|
$0 0 USD | $47.69K 31.57K USD | $3.18 2.1 USD | $3.18 2.1 USD | $0 0 USD | 17.86 | $0.18 0.12 USD | |
Ansarada Group Limited AND.XA | $2.28 1.51 USD |
-0.87
|
$0 0 USD | $45 29.78 USD | $2.28 1.51 USD | $2.28 1.51 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
Credit Intelligence Limited CI1.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $54.02K 35.75K USD | $0.11 0.07 USD | $0.13 0.08 USD | $0 0 USD | 12.22 | $0.01 0.005 USD | |
Count Limited CUP.XA | $0.55 0.36 USD |
0
|
$0 0 USD | $7.81K 5.17K USD | $0.55 0.36 USD | $0.55 0.36 USD | $0 0 USD | 14.47 | $0.04 0.03 USD | |
PolarX Limited PXX.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $2.52M 1.67M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Australian Mines Limited AUZ.XA | $0.008999 0.0059 USD |
-5.26
|
$0 0 USD | $3.5M 2.32M USD | $0.008999 0.0059 USD | $0.009499 0.0062 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
QEM Limited QEM.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $13.37K 8.85K USD | $0.16 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
National Storage REIT NSR.XA | $2.22 1.47 USD |
-0.45
|
$0 0 USD | $799.99K 529.48K USD | $2.21 1.46 USD | $2.23 1.48 USD | $0 0 USD | 221.50 | $0.01 0.006 USD | |
Downer EDI Limited DOW.XA | $4.92 3.25 USD |
+2.82
|
$0 0 USD | $601.96K 398.41K USD | $4.76 3.15 USD | $4.94 3.27 USD | $0 0 USD | 18.27 | $0.27 0.18 USD | |
GWA Group Limited GWA.XA | $2.31 1.53 USD |
-2.5
|
$0 0 USD | $41.5K 27.47K USD | $2.31 1.53 USD | $2.38 1.58 USD | $0 0 USD | 17.50 | $0.13 0.09 USD | |
Vulcan Steel Limited VSL.XA | $7.06 4.67 USD |
+4.13
|
$0 0 USD | $18.69K 12.37K USD | $6.76 4.47 USD | $7.07 4.68 USD | $0 0 USD | 11.38 | $0.62 0.41 USD | |
Investigator Resources Limited IVR.XA | $0.05999 0.04 USD |
-6.25
|
$0 0 USD | $2.18M 1.44M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Strandline Resources Limited STA.XA | $0.08999 0.06 USD |
+0.96
|
$0 0 USD | $1.83M 1.21M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Aspermont Limited ASP.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $112.56K 74.5K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
WCM Quality Global Growth ETF (Quoted Managed) WCMQ.AX | $9.04 5.98 USD |
-3.73
|
$0 0 USD | $65.13K 43.11K USD | $9.02 5.97 USD | $9.55 6.32 USD | $0 0 USD | 0 | $0 0 USD | |
BWP Trust BWP.XA | $3.66 2.42 USD |
+1.39
|
$0 0 USD | $202.99K 134.35K USD | $3.59 2.38 USD | $3.67 2.43 USD | $0 0 USD | 5.02 | $0.73 0.48 USD | |
Emeco Holdings Limited EHL.XA | $0.7199 0.47 USD |
-2.05
|
$0 0 USD | $983.56K 650.98K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $0 0 USD | 8.31 | $0.09 0.06 USD | |
PWR Holdings Limited PWH.XA | $11.67 7.72 USD |
+0.75
|
$0 0 USD | $7.94K 5.25K USD | $11.52 7.62 USD | $11.78 7.8 USD | $0 0 USD | 65.91 | $0.18 0.12 USD | |
MA Financial Group Limited MAF.XA | $4.6 3.04 USD |
-0.27
|
$0 0 USD | $21.05K 13.93K USD | $4.58 3.03 USD | $4.63 3.06 USD | $0 0 USD | 21.68 | $0.21 0.14 USD | |
Blue Star Helium Limited BNL.XA | $0.01 0.0066 USD |
+11.11
|
$0 0 USD | $2.65M 1.75M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Kingfisher Mining Limited KFM.XA | $0.07 0.04 USD |
-5.8
|
$0 0 USD | $22.79K 15.08K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Ironbark Zinc Limited IBG.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $2.08M 1.38M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |