Página de resultados 24 para o País: Austrália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (4017)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (387)
- Ouro (182)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RTG Mining Inc. RTG.XA | $0.04 0.03 USD |
+2.5
|
$0 0 USD | $90.92K 60.18K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Fisher & Paykel Healthcare Corporation Limited FPH.XA | $25.91 17.15 USD |
-1.58
|
$0 0 USD | $125.93K 83.35K USD | $25.85 17.11 USD | $26.47 17.52 USD | $0 0 USD | 43.92 | $0.59 0.39 USD | |
ADX Energy Ltd ADX.XA | $0.08999 0.06 USD |
-1.1
|
$0 0 USD | $41K 27.14K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Impact Minerals Limited IPT.XA | $0.02 0.01 USD |
-4.35
|
$0 0 USD | $893.4K 591.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Hotel Property Investments HPI.XA | $3.29 2.18 USD |
-1.4
|
$0 0 USD | $22.58K 14.95K USD | $3.29 2.18 USD | $3.35 2.22 USD | $0 0 USD | 3.37 | $0.98 0.65 USD | |
Auckland International Airport Limited AIA.XA | $6.79 4.5 USD |
-0.37
|
$0 0 USD | $109.9K 72.74K USD | $6.77 4.48 USD | $6.87 4.55 USD | $0 0 USD | 20.22 | $0.34 0.22 USD | |
BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | $7.85 5.2 USD |
-0.25
|
$0 0 USD | $10.76K 7.12K USD | $7.82 5.18 USD | $7.87 5.21 USD | $0 0 USD | 0 | $0 0 USD | |
Hyperion Global Growth Companies Fund HYGG.AX | $4.93 3.26 USD |
+1.02
|
$0 0 USD | $88.88K 58.82K USD | $4.91 3.25 USD | $4.95 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
Roots Sustainable Agricultural Technologies Ltd ROO.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $15.24M 10.09M USD | $0.005 0.0033 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
NSX Limited NSX.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $27K 17.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Sipa Resources Limited SRI.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $30.6K 20.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
Centrepoint Alliance Limited CAF.XA | $0.2999 0.2 USD |
+3.45
|
$0 0 USD | $38.18K 25.27K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 60.00 | $0.01 0.003 USD | |
New Age Exploration Limited NAE.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $2.5M 1.65M USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Kalina Power Limited KPO.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $257K 170.1K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Pacific Nickel Mines Limited PNM.XA | $0.04 0.02 USD |
-5.13
|
$0 0 USD | $44.27K 29.3K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
European Lithium Limited EUR.XA | $0.05 0.03 USD |
-2.17
|
$0 0 USD | $375.71K 248.67K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Endeavour Group Limited EDV.XA | $5.05 3.34 USD |
+0.15
|
$0 0 USD | $1.32M 871.04K USD | $5.04 3.34 USD | $5.09 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
Austral Gold Limited AGD.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $43.47K 28.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Southern Cross Electrical Engineering Limited SXE.XA | $1.57 1.04 USD |
+2.66
|
$0 0 USD | $140.18K 92.78K USD | $1.52 1.01 USD | $1.59 1.05 USD | $0 0 USD | 25.25 | $0.06 0.04 USD | |
Cauldron Energy Limited CXU.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $390.34K 258.35K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | $3.11 2.06 USD |
+0.97
|
$0 0 USD | $11.68K 7.73K USD | $3.09 2.05 USD | $3.11 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
Domain Holdings Australia Limited DHG.XA | $2.87 1.9 USD |
-1.03
|
$0 0 USD | $164.49K 108.87K USD | $2.84 1.88 USD | $2.9 1.92 USD | $0 0 USD | 48.64 | $0.06 0.04 USD | |
VRX Silica Limited VRX.XA | $0.05999 0.04 USD |
+1.79
|
$0 0 USD | $2.4K 1.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
Trajan Group Holdings Limited TRJ.XA | $0.9 0.6 USD |
-10.01
|
$0 0 USD | $27.71K 18.34K USD | $0.89 0.59 USD | $1.01 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
Eclipse Metals Limited EPM.XA | $0.009499 0.0062 USD |
-5
|
$0 0 USD | $535.31K 354.3K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
PolyNovo Limited PNV.XA | $2.03 1.35 USD |
-1.28
|
$0 0 USD | $236.52K 156.54K USD | $2.01 1.33 USD | $2.06 1.36 USD | $0 0 USD | 2033.59 | $0 0.0006 USD | |
nib holdings limited NHF.XA | $7.07 4.68 USD |
-0.81
|
$0 0 USD | $99.73K 66.01K USD | $7.03 4.65 USD | $7.13 4.72 USD | $0 0 USD | 18.27 | $0.39 0.26 USD | |
Westgold Resources Limited WGX.XA | $2.3 1.52 USD |
+1.32
|
$0 0 USD | $1.38M 915.93K USD | $2.25 1.49 USD | $2.34 1.55 USD | $0 0 USD | 19.99 | $0.12 0.08 USD | |
Dexus Industria REIT DXI.XA | $2.98 1.97 USD |
+0.69
|
$0 0 USD | $27.7K 18.33K USD | $2.93 1.94 USD | $2.99 1.98 USD | $0 0 USD | 3.86 | $0.77 0.51 USD | |
MotorCycle Holdings Limited MTO.XA | $1.4 0.93 USD |
+0.72
|
$0 0 USD | $500 330.93 USD | $1.4 0.93 USD | $1.4 0.93 USD | $0 0 USD | 3.66 | $0.38 0.25 USD | |
Noxopharm Limited NOX.XA | $0.07 0.05 USD |
+1.45
|
$0 0 USD | $4K 2.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Botanix Pharmaceuticals Limited BOT.XA | $0.28 0.19 USD |
-3.52
|
$0 0 USD | $3.45M 2.28M USD | $0.28 0.18 USD | $0.3099 0.2 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Goodman Group GMG.XA | $33.87 22.42 USD |
-0.11
|
$0 0 USD | $324.09K 214.5K USD | $33.71 22.31 USD | $34.4 22.76 USD | $0 0 USD | 19.65 | $1.72 1.14 USD | |
eCargo Holdings Limited ECG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $6.07K 4.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
RMA Global Limited RMY.XA | $0.07 0.05 USD |
+2.86
|
$0 0 USD | $2.26K 1.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Antilles Gold Limited AAU.XA | $0.008999 0.0059 USD |
-10
|
$0 0 USD | $508.93K 336.84K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
Red 5 Limited RED.XA | $0.4899 0.32 USD |
+1.42
|
$0 0 USD | $3.59M 2.37M USD | $0.4799 0.32 USD | $0.5 0.33 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
AVITA Medical, Inc. AVH.XA | $2.46 1.63 USD |
-0.4
|
$0 0 USD | $12.84K 8.5K USD | $2.44 1.61 USD | $2.49 1.65 USD | $0 0 USD | 0 | -$0.3 -0.1 USD | |
Kkr Credit Income Fund KKC.AX | $2.3 1.52 USD |
-0.43
|
$0 0 USD | $610.59K 404.12K USD | $2.3 1.52 USD | $2.33 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
Aspen Group APZ.XA | $1.69 1.12 USD |
+0.9
|
$0 0 USD | $4.67K 3.09K USD | $1.68 1.11 USD | $1.7 1.12 USD | $0 0 USD | 4.69 | $0.36 0.24 USD | |
Vanguard Global Value Equity Active ETF VVLU.AX | $71.45 47.29 USD |
-0.08
|
$0 0 USD | $12.6K 8.34K USD | $71.37 47.24 USD | $71.61 47.4 USD | $0 0 USD | 0 | $0 0 USD | |
Resonance Health Limited RHT.XA | $0.07 0.04 USD |
-1.52
|
$0 0 USD | $3.49K 2.31K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
IODM Limited IOD.XA | $0.19 0.13 USD |
0
|
$0 0 USD | $27.55K 18.23K USD | $0.19 0.13 USD | $0.19 0.13 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Bellevue Gold Limited BGL.XA | $2.03 1.34 USD |
<0.01
|
$0 0 USD | $1.39M 922.2K USD | $2.01 1.33 USD | $2.1 1.39 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Legend Mining Limited LEG.XA | $0.02 0.01 USD |
-4.71
|
$0 0 USD | $1.23M 814.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
VEEM Ltd VEE.XA | $1.91 1.26 USD |
+9.62
|
$0 0 USD | $12.5K 8.27K USD | $1.83 1.21 USD | $1.94 1.28 USD | $0 0 USD | 112.20 | $0.02 0.01 USD | |
Traffic Technologies Limited TTI.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $98.77K 65.37K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
Kalium Lakes Limited KLL.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $421.38K 278.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Pearl Gull Iron Limited PLG.XA | $0.02999 0.02 USD |
+13.04
|
$0 0 USD | $59.3K 39.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
Xstate Resources Limited XST.XA | $0.01 0.0092 USD |
-12.5
|
$0 0 USD | $42.71K 28.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Cann Group Limited CAN.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $45.83K 30.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
Forbidden Foods Limited FFF.XA | $0.01 0.0092 USD |
-12.5
|
$0 0 USD | $10K 6.62K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
Cluey Ltd CLU.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $14.26K 9.44K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Cochlear Limited COH.XA | $318.89 211.06 USD |
-0.69
|
$0 0 USD | $11.81K 7.82K USD | $317.33 210.03 USD | $320.64 212.22 USD | $0 0 USD | 80.60 | $3.96 2.62 USD | |
Ozz Resources Limited OZZ.XA | $0.05 0.03 USD |
+4
|
$0 0 USD | $10.31K 6.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
IRIS Metals Limited IR1.XA | $0.33 0.22 USD |
-1.52
|
$0 0 USD | $15.6K 10.32K USD | $0.33 0.22 USD | $0.33 0.22 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Althea Group Holdings Limited AGH.XA | $0.02999 0.02 USD |
-3.7
|
$0 0 USD | $14K 9.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
The Hydration Pharmaceuticals Company Limited HPC.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $80K 52.95K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
K2 Asset Management Holdings Ltd KAM.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $1K 661.86 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Envirosuite Limited EVS.XA | $0.05 0.03 USD |
-2.08
|
$0 0 USD | $265.37K 175.64K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
Prospect Resources Limited PSC.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $41.58K 27.52K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Hammer Metals Limited HMX.XA | $0.04 0.03 USD |
+12.82
|
$0 0 USD | $290.99K 192.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Synertec Corporation Limited SOP.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $16.83K 11.14K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Westpac Banking Corporation WBCPJ.AX | $105.5 69.83 USD |
-0.09
|
$0 0 USD | $7.77K 5.14K USD | $105.13 69.58 USD | $105.95 70.12 USD | $0 0 USD | 165.62 | $0.64 0.42 USD | |
Hawthorn Resources Limited HAW.XA | $0.07 0.05 USD |
-4.17
|
$0 0 USD | $9K 5.96K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Integral Diagnostics Limited IDX.XA | $2.48 1.64 USD |
+0.55
|
$0 0 USD | $255.36K 169.01K USD | $2.47 1.63 USD | $2.5 1.65 USD | $0 0 USD | 23.21 | $0.11 0.07 USD | |
Nyrada Inc. NYR.XA | $0.07 0.05 USD |
+1.49
|
$0 0 USD | $101.37K 67.09K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Orcoda Limited ODA.XA | $0.2099 0.14 USD |
-2.33
|
$0 0 USD | $12.22K 8.09K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $0 0 USD | 52.49 | $0 0.002 USD | |
X2M Connect Limited X2M.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $50.21K 33.23K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
National Australia Bank Limited NABPH.AX | $106.2 70.29 USD |
-0.14
|
$0 0 USD | $18.49K 12.24K USD | $105.92 70.1 USD | $106.79 70.68 USD | $0 0 USD | 53.88 | $1.97 1.3 USD | |
Embark Early Education Limited EVO.XA | $0.6999 0.46 USD |
+1.46
|
$0 0 USD | $8.42K 5.57K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $0 0 USD | 173.74 | $0 0.002 USD | |
Marley Spoon SE MMM.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $93.65K 61.98K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.26 -0.1 USD | |
Argent Minerals Limited ARD.XA | $0.02 0.01 USD |
-4.44
|
$0 0 USD | $3.04M 2.01M USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Kula Gold Limited KGD.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $120.29K 79.62K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Regis Healthcare Limited REG.XA | $4.04 2.67 USD |
-1.45
|
$0 0 USD | $359.09K 237.67K USD | $4.03 2.67 USD | $4.18 2.76 USD | $0 0 USD | 155.40 | $0.03 0.02 USD | |
EcoGraf Limited EGR.XA | $0.14 0.09 USD |
-3.45
|
$0 0 USD | $13.79K 9.12K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Mayne Pharma Group Limited MYX.XA | $5.47 3.62 USD |
-4.81
|
$0 0 USD | $53.57K 35.46K USD | $5.45 3.61 USD | $5.67 3.75 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
Pioneer Credit Limited PNC.XA | $0.46 0.3 USD |
0
|
$0 0 USD | $420 277.98 USD | $0.46 0.3 USD | $0.46 0.3 USD | $0 0 USD | 0 | -$0.47 -0.3 USD | |
Adbri Limited ABC.XA | $3.17 2.1 USD |
-0.15
|
$0 0 USD | $567.93K 375.89K USD | $3.17 2.1 USD | $3.18 2.1 USD | $0 0 USD | 17.81 | $0.18 0.12 USD | |
Ansarada Group Limited AND.XA | $2.28 1.51 USD |
-0.87
|
$0 0 USD | $45 29.78 USD | $2.28 1.51 USD | $2.28 1.51 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
Credit Intelligence Limited CI1.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $54.02K 35.75K USD | $0.11 0.07 USD | $0.13 0.08 USD | $0 0 USD | 12.22 | $0.01 0.005 USD | |
Count Limited CUP.XA | $0.55 0.36 USD |
0
|
$0 0 USD | $7.81K 5.17K USD | $0.55 0.36 USD | $0.55 0.36 USD | $0 0 USD | 14.47 | $0.04 0.03 USD | |
PolarX Limited PXX.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $2.52M 1.67M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Australian Mines Limited AUZ.XA | $0.008999 0.0059 USD |
-5.26
|
$0 0 USD | $3.5M 2.32M USD | $0.008999 0.0059 USD | $0.009499 0.0062 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
QEM Limited QEM.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $13.37K 8.85K USD | $0.16 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
National Storage REIT NSR.XA | $2.21 1.46 USD |
-0.73
|
$0 0 USD | $799.99K 529.48K USD | $2.21 1.46 USD | $2.23 1.48 USD | $0 0 USD | 220.88 | $0.01 0.006 USD | |
Downer EDI Limited DOW.XA | $4.92 3.26 USD |
+2.93
|
$0 0 USD | $624.55K 413.36K USD | $4.76 3.15 USD | $4.94 3.27 USD | $0 0 USD | 18.28 | $0.27 0.18 USD | |
GWA Group Limited GWA.XA | $2.31 1.53 USD |
-2.5
|
$0 0 USD | $41.5K 27.47K USD | $2.31 1.53 USD | $2.38 1.58 USD | $0 0 USD | 17.50 | $0.13 0.09 USD | |
Vulcan Steel Limited VSL.XA | $7.03 4.65 USD |
+3.64
|
$0 0 USD | $18.69K 12.37K USD | $6.76 4.47 USD | $7.07 4.68 USD | $0 0 USD | 11.33 | $0.62 0.41 USD | |
Investigator Resources Limited IVR.XA | $0.05999 0.04 USD |
-7.66
|
$0 0 USD | $2.58M 1.71M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Strandline Resources Limited STA.XA | $0.08999 0.06 USD |
+0.96
|
$0 0 USD | $1.83M 1.21M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Aspermont Limited ASP.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $112.56K 74.5K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
WCM Quality Global Growth ETF (Quoted Managed) WCMQ.AX | $9.04 5.98 USD |
-3.73
|
$0 0 USD | $73.6K 48.71K USD | $9.02 5.97 USD | $9.55 6.32 USD | $0 0 USD | 0 | $0 0 USD | |
BWP Trust BWP.XA | $3.66 2.42 USD |
+1.3
|
$0 0 USD | $202.99K 134.35K USD | $3.59 2.38 USD | $3.67 2.43 USD | $0 0 USD | 5.02 | $0.73 0.48 USD | |
Emeco Holdings Limited EHL.XA | $0.7199 0.47 USD |
-1.95
|
$0 0 USD | $983.56K 650.98K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $0 0 USD | 8.32 | $0.09 0.06 USD | |
PWR Holdings Limited PWH.XA | $11.67 7.72 USD |
+0.75
|
$0 0 USD | $7.94K 5.25K USD | $11.52 7.62 USD | $11.78 7.8 USD | $0 0 USD | 65.91 | $0.18 0.12 USD | |
MA Financial Group Limited MAF.XA | $4.6 3.04 USD |
-0.27
|
$0 0 USD | $21.05K 13.93K USD | $4.58 3.03 USD | $4.63 3.06 USD | $0 0 USD | 21.68 | $0.21 0.14 USD | |
Blue Star Helium Limited BNL.XA | $0.01 0.0066 USD |
+11.11
|
$0 0 USD | $2.65M 1.75M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Kingfisher Mining Limited KFM.XA | $0.07 0.04 USD |
-5.8
|
$0 0 USD | $22.79K 15.08K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Ironbark Zinc Limited IBG.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $2.08M 1.38M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |