Ergebnisseite 24 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (4017)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (387)
- Gold (182)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTG Mining Inc. RTG.XA | $0.04 0.03 USD |
+7.5
|
$0 0 USD | $25K 16.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | $26.38 17.46 USD |
+0.19
|
$0 0 USD | $107.36K 71.06K USD | $26.29 17.4 USD | $26.47 17.52 USD | $0 0 USD | 44.71 | $0.59 0.39 USD | |
| ADX Energy Ltd ADX.XA | $0.08999 0.06 USD |
-1.1
|
$0 0 USD | $26K 17.21K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Impact Minerals Limited IPT.XA | $0.02 0.01 USD |
-8.7
|
$0 0 USD | $693.4K 458.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Hotel Property Investments HPI.XA | $3.32 2.2 USD |
-0.6
|
$0 0 USD | $4.67K 3.09K USD | $3.31 2.19 USD | $3.35 2.22 USD | $0 0 USD | 3.40 | $0.98 0.65 USD | |
| Auckland International Airport Limited AIA.XA | $6.8 4.5 USD |
-0.29
|
$0 0 USD | $85K 56.26K USD | $6.77 4.48 USD | $6.87 4.55 USD | $0 0 USD | 20.23 | $0.34 0.22 USD | |
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | $7.84 5.19 USD |
-0.38
|
$0 0 USD | $9.41K 6.23K USD | $7.83 5.18 USD | $7.87 5.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyperion Global Growth Companies Fund HYGG.AX | $4.94 3.27 USD |
+1.23
|
$0 0 USD | $35.13K 23.25K USD | $4.91 3.25 USD | $4.94 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Roots Sustainable Agricultural Technologies Ltd ROO.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $15.24M 10.09M USD | $0.005 0.0033 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| NSX Limited NSX.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $27K 17.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Sipa Resources Limited SRI.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $30.6K 20.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Centrepoint Alliance Limited CAF.XA | $0.2899 0.19 USD |
0
|
$0 0 USD | $12.05K 7.97K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 58.00 | $0.01 0.003 USD | |
| New Age Exploration Limited NAE.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $2.5M 1.65M USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kalina Power Limited KPO.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $130K 86.04K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Pacific Nickel Mines Limited PNM.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $87.85K 58.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Limited EUR.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $90K 59.57K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Group Limited EDV.XA | $5.08 3.36 USD |
+0.8
|
$0 0 USD | $502.92K 332.86K USD | $5.04 3.34 USD | $5.09 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Austral Gold Limited AGD.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $43.47K 28.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Southern Cross Electrical Engineering Limited SXE.XA | $1.57 1.04 USD |
+2.62
|
$0 0 USD | $63.1K 41.77K USD | $1.52 1.01 USD | $1.59 1.05 USD | $0 0 USD | 25.24 | $0.06 0.04 USD | |
| Cauldron Energy Limited CXU.XA | $0.04 0.03 USD |
+4.88
|
$0 0 USD | $221.89K 146.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | $3.09 2.05 USD |
+0.32
|
$0 0 USD | $9.29K 6.15K USD | $3.09 2.05 USD | $3.09 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Domain Holdings Australia Limited DHG.XA | $2.88 1.9 USD |
-0.86
|
$0 0 USD | $61.08K 40.42K USD | $2.84 1.88 USD | $2.9 1.92 USD | $0 0 USD | 48.72 | $0.06 0.04 USD | |
| VRX Silica Limited VRX.XA | $0.05999 0.04 USD |
+1.79
|
$0 0 USD | $2.4K 1.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Trajan Group Holdings Limited TRJ.XA | $1 0.66 USD |
-0.25
|
$0 0 USD | $5.91K 3.91K USD | $1 0.66 USD | $1.01 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Eclipse Metals Limited EPM.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $21.05K 13.93K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| PolyNovo Limited PNV.XA | $2.02 1.34 USD |
-1.94
|
$0 0 USD | $95.47K 63.19K USD | $2.01 1.33 USD | $2.06 1.36 USD | $0 0 USD | 2019.99 | $0 0.0006 USD | |
| nib holdings limited NHF.XA | $7.07 4.68 USD |
-0.91
|
$0 0 USD | $42.87K 28.37K USD | $7.06 4.67 USD | $7.13 4.72 USD | $0 0 USD | 18.25 | $0.39 0.26 USD | |
| Westgold Resources Limited WGX.XA | $2.3 1.52 USD |
+1.1
|
$0 0 USD | $522.09K 345.55K USD | $2.25 1.49 USD | $2.34 1.55 USD | $0 0 USD | 19.95 | $0.12 0.08 USD | |
| Dexus Industria REIT DXI.XA | $2.97 1.97 USD |
+0.34
|
$0 0 USD | $14.18K 9.38K USD | $2.93 1.94 USD | $2.97 1.97 USD | $0 0 USD | 3.85 | $0.77 0.51 USD | |
| MotorCycle Holdings Limited MTO.XA | $1.39 0.92 USD |
0
|
$0 0 USD | $1.34K 884.9 USD | $1.39 0.92 USD | $1.39 0.92 USD | $0 0 USD | 3.63 | $0.38 0.25 USD | |
| Noxopharm Limited NOX.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $2.94K 1.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Botanix Pharmaceuticals Limited BOT.XA | $0.2899 0.19 USD |
0
|
$0 0 USD | $2.4M 1.59M USD | $0.28 0.19 USD | $0.3099 0.2 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Goodman Group GMG.XA | $34.21 22.64 USD |
+0.87
|
$0 0 USD | $124.6K 82.47K USD | $33.71 22.31 USD | $34.21 22.64 USD | $0 0 USD | 19.85 | $1.72 1.14 USD | |
| eCargo Holdings Limited ECG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $6.07K 4.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| RMA Global Limited RMY.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $115.5K 76.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Antilles Gold Limited AAU.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $210.07K 139.04K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Red 5 Limited RED.XA | $0.4799 0.32 USD |
+0.52
|
$0 0 USD | $3.15M 2.08M USD | $0.4799 0.32 USD | $0.5 0.33 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| AVITA Medical, Inc. AVH.XA | $2.48 1.64 USD |
+0.4
|
$0 0 USD | $7.8K 5.16K USD | $2.44 1.61 USD | $2.48 1.64 USD | $0 0 USD | 0 | -$0.3 -0.1 USD | |
| Kkr Credit Income Fund KKC.AX | $2.31 1.53 USD |
0
|
$0 0 USD | $369.16K 244.33K USD | $2.31 1.53 USD | $2.33 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspen Group APZ.XA | $1.69 1.12 USD |
+0.6
|
$0 0 USD | $537 355.42 USD | $1.69 1.12 USD | $1.69 1.12 USD | $0 0 USD | 4.68 | $0.36 0.24 USD | |
| Vanguard Global Value Equity Active ETF VVLU.AX | $71.56 47.36 USD |
+0.07
|
$0 0 USD | $6.44K 4.26K USD | $71.37 47.24 USD | $71.61 47.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Resonance Health Limited RHT.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $24.19K 16.01K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| IODM Limited IOD.XA | $0.19 0.13 USD |
0
|
$0 0 USD | $27.55K 18.23K USD | $0.19 0.13 USD | $0.19 0.13 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Bellevue Gold Limited BGL.XA | $2.03 1.34 USD |
-0.25
|
$0 0 USD | $812.96K 538.06K USD | $2.02 1.34 USD | $2.1 1.39 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Legend Mining Limited LEG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.23M 814.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| VEEM Ltd VEE.XA | $1.92 1.27 USD |
+10.06
|
$0 0 USD | $8.13K 5.38K USD | $1.83 1.21 USD | $1.94 1.28 USD | $0 0 USD | 112.64 | $0.02 0.01 USD | |
| Traffic Technologies Limited TTI.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $98.77K 65.37K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Kalium Lakes Limited KLL.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $421.38K 278.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Pearl Gull Iron Limited PLG.XA | $0.02999 0.02 USD |
+13.04
|
$0 0 USD | $59.3K 39.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Xstate Resources Limited XST.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $42.71K 28.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Cann Group Limited CAN.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $45.83K 30.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Forbidden Foods Limited FFF.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $231.68K 153.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cluey Ltd CLU.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $14.26K 9.44K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cochlear Limited COH.XA | $320.14 211.89 USD |
-0.29
|
$0 0 USD | $9.72K 6.43K USD | $317.33 210.03 USD | $320.64 212.22 USD | $0 0 USD | 80.92 | $3.96 2.62 USD | |
| Ozz Resources Limited OZZ.XA | $0.05 0.03 USD |
+4
|
$0 0 USD | $10.31K 6.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.XA | $0.33 0.22 USD |
0
|
$0 0 USD | $10.1K 6.68K USD | $0.33 0.22 USD | $0.33 0.22 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Althea Group Holdings Limited AGH.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $173.33K 114.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $80K 52.95K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Asset Management Holdings Ltd KAM.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $1K 661.86 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Envirosuite Limited EVS.XA | $0.05 0.03 USD |
-2.08
|
$0 0 USD | $73.04K 48.34K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Prospect Resources Limited PSC.XA | $0.16 0.1 USD |
+3.33
|
$0 0 USD | $1.58K 1.05K USD | $0.16 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hammer Metals Limited HMX.XA | $0.04 0.03 USD |
+10.26
|
$0 0 USD | $150.37K 99.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Synertec Corporation Limited SOP.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $16.83K 11.14K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Westpac Banking Corporation WBCPJ.AX | $105.22 69.64 USD |
-0.36
|
$0 0 USD | $4.24K 2.8K USD | $105.13 69.58 USD | $105.8 70.02 USD | $0 0 USD | 165.18 | $0.64 0.42 USD | |
| Hawthorn Resources Limited HAW.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $9K 5.96K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Integral Diagnostics Limited IDX.XA | $2.49 1.64 USD |
+0.61
|
$0 0 USD | $138.74K 91.83K USD | $2.47 1.63 USD | $2.5 1.65 USD | $0 0 USD | 23.22 | $0.11 0.07 USD | |
| Nyrada Inc. NYR.XA | $0.07 0.05 USD |
+1.49
|
$0 0 USD | $55.37K 36.65K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Orcoda Limited ODA.XA | $0.22 0.14 USD |
0
|
$0 0 USD | $12.22K 8.09K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $0 0 USD | 53.75 | $0 0.002 USD | |
| X2M Connect Limited X2M.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $50.21K 33.23K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| National Australia Bank Limited NABPH.AX | $106.2 70.29 USD |
-0.14
|
$0 0 USD | $8.15K 5.39K USD | $105.92 70.1 USD | $106.35 70.39 USD | $0 0 USD | 53.88 | $1.97 1.3 USD | |
| Embark Early Education Limited EVO.XA | $0.6999 0.46 USD |
+1.46
|
$0 0 USD | $8.42K 5.57K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $0 0 USD | 173.74 | $0 0.002 USD | |
| Marley Spoon SE MMM.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $93.65K 61.98K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.26 -0.1 USD | |
| Argent Minerals Limited ARD.XA | $0.02 0.02 USD |
+2.22
|
$0 0 USD | $653.54K 432.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kula Gold Limited KGD.XA | $0.009499 0.0062 USD |
+5.88
|
$0 0 USD | $100K 66.19K USD | $0.009499 0.0062 USD | $0.009499 0.0062 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Regis Healthcare Limited REG.XA | $4.12 2.72 USD |
+0.37
|
$0 0 USD | $66.36K 43.92K USD | $4.1 2.71 USD | $4.18 2.76 USD | $0 0 USD | 158.26 | $0.03 0.02 USD | |
| EcoGraf Limited EGR.XA | $0.14 0.09 USD |
-3.45
|
$0 0 USD | $1.51K 1K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Mayne Pharma Group Limited MYX.XA | $5.57 3.69 USD |
-3.13
|
$0 0 USD | $28.84K 19.09K USD | $5.51 3.65 USD | $5.67 3.75 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Pioneer Credit Limited PNC.XA | $0.46 0.3 USD |
0
|
$0 0 USD | $420 277.98 USD | $0.46 0.3 USD | $0.46 0.3 USD | $0 0 USD | 0 | -$0.47 -0.3 USD | |
| Adbri Limited ABC.XA | $3.18 2.1 USD |
0
|
$0 0 USD | $9.87K 6.53K USD | $3.18 2.1 USD | $3.18 2.1 USD | $0 0 USD | 17.83 | $0.18 0.12 USD | |
| Ansarada Group Limited AND.XA | $2.3 1.52 USD |
0
|
$0 0 USD | $793 524.85 USD | $2.3 1.52 USD | $2.3 1.52 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Credit Intelligence Limited CI1.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $54.02K 35.75K USD | $0.11 0.07 USD | $0.13 0.08 USD | $0 0 USD | 12.22 | $0.01 0.005 USD | |
| Count Limited CUP.XA | $0.55 0.36 USD |
0
|
$0 0 USD | $7.81K 5.17K USD | $0.55 0.36 USD | $0.55 0.36 USD | $0 0 USD | 14.47 | $0.04 0.03 USD | |
| PolarX Limited PXX.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $2.52M 1.67M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Australian Mines Limited AUZ.XA | $0.009499 0.0062 USD |
0
|
$0 0 USD | $2.94M 1.95M USD | $0.008999 0.0059 USD | $0.009499 0.0062 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| QEM Limited QEM.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $13.37K 8.85K USD | $0.16 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| National Storage REIT NSR.XA | $2.23 1.47 USD |
0
|
$0 0 USD | $166.05K 109.9K USD | $2.22 1.47 USD | $2.23 1.48 USD | $0 0 USD | 222.50 | $0.01 0.006 USD | |
| Downer EDI Limited DOW.XA | $4.91 3.25 USD |
+2.62
|
$0 0 USD | $310.31K 205.38K USD | $4.76 3.15 USD | $4.91 3.25 USD | $0 0 USD | 18.23 | $0.27 0.18 USD | |
| GWA Group Limited GWA.XA | $2.35 1.55 USD |
-1.05
|
$0 0 USD | $26.1K 17.27K USD | $2.34 1.55 USD | $2.38 1.58 USD | $0 0 USD | 17.76 | $0.13 0.09 USD | |
| Vulcan Steel Limited VSL.XA | $6.87 4.55 USD |
+1.33
|
$0 0 USD | $5.92K 3.92K USD | $6.76 4.47 USD | $6.88 4.55 USD | $0 0 USD | 11.08 | $0.62 0.41 USD | |
| Investigator Resources Limited IVR.XA | $0.05999 0.04 USD |
-6.25
|
$0 0 USD | $1.51M 1M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Strandline Resources Limited STA.XA | $0.08999 0.06 USD |
+0.96
|
$0 0 USD | $1.83M 1.21M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Aspermont Limited ASP.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $112.56K 74.5K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| WCM Quality Global Growth ETF (Quoted Managed) WCMQ.AX | $9.05 5.99 USD |
-3.62
|
$0 0 USD | $50.9K 33.69K USD | $9.02 5.97 USD | $9.55 6.32 USD | $0 0 USD | 0 | $0 0 USD | |
| BWP Trust BWP.XA | $3.65 2.41 USD |
+0.97
|
$0 0 USD | $62.56K 41.4K USD | $3.59 2.38 USD | $3.65 2.42 USD | $0 0 USD | 5.00 | $0.73 0.48 USD | |
| Emeco Holdings Limited EHL.XA | $0.7199 0.48 USD |
-1.37
|
$0 0 USD | $74.35K 49.21K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $0 0 USD | 8.37 | $0.09 0.06 USD | |
| PWR Holdings Limited PWH.XA | $11.7 7.74 USD |
+1.04
|
$0 0 USD | $4.17K 2.76K USD | $11.52 7.62 USD | $11.78 7.8 USD | $0 0 USD | 66.10 | $0.18 0.12 USD | |
| MA Financial Group Limited MAF.XA | $4.6 3.04 USD |
-0.22
|
$0 0 USD | $7.8K 5.16K USD | $4.59 3.04 USD | $4.63 3.06 USD | $0 0 USD | 21.69 | $0.21 0.14 USD | |
| Blue Star Helium Limited BNL.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $837.53K 554.32K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Kingfisher Mining Limited KFM.XA | $0.07 0.04 USD |
-5.8
|
$0 0 USD | $22.79K 15.08K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Ironbark Zinc Limited IBG.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $2.08M 1.38M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||