Ergebnisseite 24 für Land: Australien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2963)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1617)
- Cboe AU (1346)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (4)
- Chemikalien (3)
- Spezialchemikalien (13)
- Holz Produktion (1)
- Alu (3)
- Kupfer (17)
- Andere Industriemetalle und Bergbau (296)
- Gold (140)
- Andere Edelmetalle und Bergbau (63)
- Kokskohle (10)
- Stahl (16)
- Auto und LKW Vertragshändler (6)
- Autoteile (9)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (6)
- Restaurants (3)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (3)
- Fachhandel (17)
- Glücksspiel (7)
- Freizeit (4)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
- Vermögensverwaltung (113)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (3)
- Börsen (14)
- Finanzdaten & Börsen (2)
- Versicherungsmakler (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (4)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (10)
- REIT-Diversifizierte (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (26)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (9)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (45)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (6)
- Gesundheitsinformationsdienste (19)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (10)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (62)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (9)
- Uran (15)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (7)
- Konglomerate (3)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (8)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (17)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (8)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (5)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perpetual Limited PPT.XA | A$15.70 10.39 USD |
+1.89
|
A$0.00 0 USD | A$46.26K 30.62K USD | A$15.53 10.28 USD | A$15.95 10.56 USD | A$0.00 0 USD | 8.46 | A$1.86 1.23 USD | ||
| Adore Beauty Group Limited ABY.XA | A$0.28 0.19 USD |
-2.21
|
A$0.00 0 USD | A$9.67K 6.4K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EML Payments Limited EML.XA | A$0.37 0.25 USD |
-1.82
|
A$0.00 0 USD | A$800.56K 529.86K USD | A$0.36 0.24 USD | A$0.39 0.26 USD | A$0.00 0 USD | 13.81 | A$0.03 0.02 USD | ||
| BNK Banking Corporation Limited BBC.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$16.55K 10.95K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 4.00 | A$0.06 0.04 USD | ||
| Kore Potash plc KP2.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Winsome Resources Limited WR1.XA | A$0.55 0.36 USD |
+1.11
|
A$0.00 0 USD | A$196.94K 130.35K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WestStar Industrial Limited WSI.XA | A$0.07 0.04 USD |
+4.84
|
A$0.00 0 USD | A$85.15K 56.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.85 | A$0.04 0.02 USD | ||
| EQT Holdings Limited EQT.XA | A$15.91 10.53 USD |
+2.86
|
A$0.00 0 USD | A$4.28K 2.83K USD | A$15.66 10.36 USD | A$16.09 10.65 USD | A$0.00 0 USD | 13.70 | A$1.16 0.77 USD | ||
| Perpetual Resources Limited PEC.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$4.82M 3.19M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Castle Minerals Limited CDT.XA | A$0.08 0.05 USD |
-3.61
|
A$0.00 0 USD | A$80.52K 53.29K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Michael Hill International Limited MHJ.XA | A$0.32 0.21 USD |
+1.94
|
A$0.00 0 USD | A$36.19K 23.96K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 2.77 | A$0.11 0.08 USD | ||
| Dart Mining NL DTM.XA | A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$2.45M 1.62M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Culpeo Minerals Limited CPO.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$607.00K 401.75K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magellan Infrastructure Fund (Currency Hedged) - Active ETF MICH.AX | A$3.42 2.26 USD |
+1.18
|
A$0.00 0 USD | A$555.94K 367.95K USD | A$3.41 2.26 USD | A$3.43 2.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Industrial Minerals Ltd IND.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$3.47K 2.3K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARC FUNDS FPO [ARC] ARC.XA | A$0.07 0.05 USD |
-2.67
|
A$0.00 0 USD | A$26.38K 17.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Heavy Minerals Limited HVY.XA | A$0.50 0.33 USD |
-1.96
|
A$0.00 0 USD | A$16.69K 11.05K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Charter Hall Retail REIT CQR.XA | A$3.67 2.43 USD |
+0.14
|
A$0.00 0 USD | A$319.41K 211.4K USD | A$3.67 2.43 USD | A$3.70 2.45 USD | A$0.00 0 USD | 3.65 | A$1.00 0.66 USD | ||
| Arcadia Minerals Limited AM7.XA | A$0.05 0.03 USD |
+4.17
|
A$0.00 0 USD | A$5.39K 3.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beacon Lighting Group Limited BLX.XA | A$1.49 0.98 USD |
-1.22
|
A$0.00 0 USD | A$7.37K 4.88K USD | A$1.49 0.98 USD | A$1.55 1.02 USD | A$0.00 0 USD | 8.69 | A$0.17 0.11 USD | ||
| Doctor Care Anywhere Group PLC DOC.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$9.96K 6.59K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Commonwealth Bank of Australia CBAPJ.AX | A$100.04 66.21 USD |
-0.02
|
A$0.00 0 USD | A$5.84K 3.87K USD | A$100.04 66.21 USD | A$100.20 66.32 USD | A$0.00 0 USD | 16.54 | A$6.05 4 USD | ||
| Imugene Limited IMU.XA | A$0.09 0.06 USD |
-1.08
|
A$0.00 0 USD | A$622.77K 412.19K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Locality Planning Energy Holdings Limited LPE.XA | A$0.08 0.05 USD |
-18.37
|
A$0.00 0 USD | A$65.62K 43.43K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Supply Network Limited SNL.XA | A$30.98 20.5 USD |
<0.01
|
A$0.00 0 USD | A$3.97K 2.62K USD | A$30.29 20.05 USD | A$31.17 20.63 USD | A$0.00 0 USD | 73.41 | A$0.42 0.28 USD | ||
| Charter Hall Social Infrastructure REIT CQE.XA | A$2.49 1.65 USD |
+1.62
|
A$0.00 0 USD | A$86.96K 57.56K USD | A$2.47 1.63 USD | A$2.51 1.66 USD | A$0.00 0 USD | 2.78 | A$0.89 0.59 USD | ||
| Mineral Commodities Ltd MRC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$241.42K 159.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Nutritional Growth Solutions Ltd. NGS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$123.71K 81.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| DataDot Technology Limited DDT.XA | A$0.00 0.0019 USD |
-25
|
A$0.00 0 USD | A$1.45M 963K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0.50 | A$0.01 0.003 USD | ||
| Superloop Limited SLC.XA | A$3.54 2.34 USD |
+1.95
|
A$0.00 0 USD | A$1.34M 889.8K USD | A$3.50 2.32 USD | A$3.65 2.42 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Munro Global Growth Fund Complex ETF MAET.AX | A$6.97 4.61 USD |
-0.85
|
A$0.00 0 USD | A$127.97K 84.7K USD | A$6.93 4.59 USD | A$6.99 4.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Gold and Copper Limited AGC.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$46.36K 30.69K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Group 6 Metals Limited G6M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Dusk Group Limited DSK.XA | A$0.72 0.47 USD |
-1.38
|
A$0.00 0 USD | A$12.48K 8.26K USD | A$0.71 0.47 USD | A$0.72 0.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Iceni Gold Limited ICL.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$117.72K 77.92K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mader Group Limited MAD.XA | A$8.53 5.65 USD |
+2.95
|
A$0.00 0 USD | A$14.16K 9.37K USD | A$8.36 5.53 USD | A$8.70 5.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Echo IQ Limited EIQ.XA | A$1.29 0.85 USD |
-3.91
|
A$0.00 0 USD | A$252.51K 167.12K USD | A$1.28 0.84 USD | A$1.33 0.88 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Burley Minerals Ltd BUR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$38.42K 25.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bio-Gene Technology Limited BGT.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$533.52K 353.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Resolute Mining Limited RSG.XA | A$1.14 0.75 USD |
-4.7
|
A$0.00 0 USD | A$3.18M 2.1M USD | A$1.05 0.69 USD | A$1.15 0.76 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
| Diablo Resources Limited DBO.XA | A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$389.32K 257.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| LaserBond Limited LBL.XA | A$0.52 0.34 USD |
+0.98
|
A$0.00 0 USD | A$9.14K 6.05K USD | A$0.51 0.34 USD | A$0.52 0.34 USD | A$0.00 0 USD | 15.60 | A$0.03 0.02 USD | ||
| Intelligent Investor Australian Equity Income ETF INIF.AX | A$2.98 1.97 USD |
0
|
A$0.00 0 USD | A$3.50K 2.32K USD | A$2.98 1.97 USD | A$2.98 1.97 USD | A$0.00 0 USD | 18.62 | A$0.16 0.11 USD | ||
| Optiscan Imaging Limited OIL.XA | A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$28.70K 19K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Australian Dairy Nutritionals Limited AHF.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$34.50K 22.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Rumble Resources Limited RTR.XA | A$0.05 0.03 USD |
-5.64
|
A$0.00 0 USD | A$2.04M 1.35M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Hydrocarbon Dynamics Limited HCD.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.34M 887.02K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Recce Pharmaceuticals Ltd RCE.XA | A$0.52 0.34 USD |
0
|
A$0.00 0 USD | A$19.21K 12.71K USD | A$0.51 0.33 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Kip McGrath Education Centres Limited KME.XA | A$0.52 0.34 USD |
-2.83
|
A$0.00 0 USD | A$2.45K 1.62K USD | A$0.51 0.33 USD | A$0.51 0.33 USD | A$0.00 0 USD | 15.14 | A$0.03 0.02 USD | ||
| Alpha HPA Limited A4N.XA | A$0.74 0.49 USD |
-1.06
|
A$0.00 0 USD | A$535.63K 354.51K USD | A$0.73 0.48 USD | A$0.75 0.5 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Sunrise Energy Metals Limited SRL.XA | A$13.67 9.04 USD |
-1.47
|
A$0.00 0 USD | A$39.11K 25.88K USD | A$13.42 8.88 USD | A$14.12 9.35 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Carnarvon Energy Limited CVN.XA | A$0.12 0.08 USD |
-4.08
|
A$0.00 0 USD | A$383.36K 253.73K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Lovisa Holdings Limited LOV.XA | A$20.41 13.51 USD |
-1.45
|
A$0.00 0 USD | A$57.25K 37.89K USD | A$20.31 13.44 USD | A$21.08 13.95 USD | A$0.00 0 USD | 53.27 | A$0.38 0.25 USD | ||
| EPX Limited EPX.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$33.88K 22.43K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Southern Cross Media Group Limited SXL.XA | A$0.61 0.4 USD |
+1.68
|
A$0.00 0 USD | A$18.59K 12.3K USD | A$0.60 0.39 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ausmon Resources Limited AOA.XA | A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$2.00M 1.32M USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Talisman Mining Limited TLM.XA | A$0.07 0.05 USD |
-5.56
|
A$0.00 0 USD | A$135.65K 89.78K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 17.00 | A$0.00 0.002 USD | ||
| Great Southern Mining Limited GSN.XA | A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$158.21K 104.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Magnetite Mines Limited MGT.XA | A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$29.40K 19.46K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Australian Strategic Materials Ltd ASM.XA | A$1.40 0.93 USD |
-4.33
|
A$0.00 0 USD | A$62.69K 41.49K USD | A$1.39 0.92 USD | A$1.46 0.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wesfarmers Limited WES.XA | A$79.19 52.41 USD |
+0.55
|
A$0.00 0 USD | A$271.78K 179.88K USD | A$78.10 51.69 USD | A$79.49 52.61 USD | A$0.00 0 USD | 40.69 | A$1.95 1.29 USD | ||
| West Cobar Metals Limited WC1.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$304.15K 201.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tlou Energy Limited TOU.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$450.14K 297.93K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Rubicon Water Limited RWL.XA | A$0.07 0.05 USD |
+1.45
|
A$0.00 0 USD | A$35.21K 23.3K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sonic Healthcare Limited SHL.XA | A$19.21 12.71 USD |
+1.1
|
A$0.00 0 USD | A$325.30K 215.3K USD | A$19.16 12.68 USD | A$19.41 12.85 USD | A$0.00 0 USD | 6.33 | A$3.03 2.01 USD | ||
| Shaver Shop Group Limited SSG.XA | A$1.24 0.82 USD |
-1.54
|
A$0.00 0 USD | A$38.47K 25.46K USD | A$1.24 0.82 USD | A$1.27 0.84 USD | A$0.00 0 USD | 9.92 | A$0.13 0.08 USD | ||
| Venari Minerals NL VMS.XA | A$0.14 0.09 USD |
-10
|
A$0.00 0 USD | A$96.32K 63.75K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perpetual Credit Income Trust PCI.XA | A$1.09 0.72 USD |
0
|
A$0.00 0 USD | A$377.73K 250K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares US Equities Strong Bear Currency Hedged Complex ETF BBUS.AX | A$22.80 15.09 USD |
-0.83
|
A$0.00 0 USD | A$57.75K 38.22K USD | A$22.78 15.08 USD | A$22.88 15.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nova Minerals Limited NVA.XA | A$0.77 0.51 USD |
0
|
A$0.00 0 USD | A$76.98K 50.95K USD | A$0.76 0.5 USD | A$0.81 0.54 USD | A$0.00 0 USD | 1.53 | A$0.50 0.33 USD | ||
| BrainChip Holdings Ltd BRN.XA | A$0.19 0.12 USD |
-2.32
|
A$0.00 0 USD | A$5.26M 3.48M USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Hyperion Global Growth Companies HYGG.XA | A$6.79 4.49 USD |
+0.59
|
A$0.00 0 USD | A$50.81K 33.63K USD | A$6.76 4.47 USD | A$6.81 4.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cygnus Metals Limited CY5.XA | A$0.13 0.09 USD |
-0.08
|
A$0.00 0 USD | A$2.06M 1.36M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Karoon Energy Ltd KAR.XA | A$1.94 1.28 USD |
-3.61
|
A$0.00 0 USD | A$676.26K 447.59K USD | A$1.93 1.28 USD | A$2.00 1.32 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| Kogan.com Ltd KGN.XA | A$4.06 2.69 USD |
-1.34
|
A$0.00 0 USD | A$38.58K 25.54K USD | A$4.05 2.68 USD | A$4.19 2.77 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
| Academies Australasia Group Limited AKG.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$279.73K 185.14K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Betmakers Technology Group Ltd BET.XA | A$0.17 0.11 USD |
+1.49
|
A$0.00 0 USD | A$229.79K 152.09K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Maritana Minerals Limited HRZ.XA | A$0.94 0.62 USD |
0
|
A$0.00 0 USD | A$90.33K 59.78K USD | A$0.93 0.61 USD | A$0.96 0.64 USD | A$0.00 0 USD | 133.57 | A$0.01 0.004 USD | ||
| Sunstone Metals Limited STM.XA | A$0.26 0.17 USD |
-1.89
|
A$0.00 0 USD | A$38.39K 25.41K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$0.00 0 USD | 259.99 | A$0.00 0.0006 USD | ||
| Alara Resources Limited AUQ.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$51.20K 33.89K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Harvest Technology Group Limited HTG.XA | A$0.01 0.0087 USD |
-12
|
A$0.00 0 USD | A$18.14M 12.01M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| BSA Limited BSA.XA | A$0.30 0.2 USD |
-3.28
|
A$0.00 0 USD | A$9.65K 6.39K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Javelin Minerals Limited JAV.XA | A$0.08 0.05 USD |
-3.7
|
A$0.00 0 USD | A$54.94K 36.36K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Kingsgate Consolidated Limited KCN.XA | A$5.01 3.31 USD |
-7.11
|
A$0.00 0 USD | A$262.24K 173.56K USD | A$4.91 3.25 USD | A$5.36 3.55 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Apollo Minerals Limited AON.XA | A$0.06 0.04 USD |
-3.08
|
A$0.00 0 USD | A$561.81K 371.84K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Global Lithium Resources Limited GL1.XA | A$0.51 0.34 USD |
+0.85
|
A$0.00 0 USD | A$51.07K 33.8K USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Arena REIT ARF.XA | A$3.11 2.06 USD |
+1.07
|
A$0.00 0 USD | A$261.73K 173.22K USD | A$3.10 2.05 USD | A$3.17 2.1 USD | A$0.00 0 USD | 3.70 | A$0.84 0.56 USD | ||
| IGO Limited IGO.XA | A$8.93 5.91 USD |
-3.06
|
A$0.00 0 USD | A$504.72K 334.05K USD | A$8.79 5.82 USD | A$9.16 6.06 USD | A$0.00 0 USD | 11.58 | A$0.77 0.51 USD | ||
| Stockland SGP.XA | A$3.83 2.53 USD |
+1.56
|
A$0.00 0 USD | A$2.14M 1.42M USD | A$3.80 2.52 USD | A$3.87 2.56 USD | A$0.00 0 USD | 5.67 | A$0.68 0.45 USD | ||
| Gale Pacific Limited GAP.XA | A$0.08 0.05 USD |
-1.25
|
A$0.00 0 USD | A$114.71K 75.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 3.76 | A$0.02 0.01 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.XA | A$5.72 3.79 USD |
+2.15
|
A$0.00 0 USD | A$330.21K 218.55K USD | A$5.60 3.71 USD | A$5.75 3.8 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Variscan Mines Limited VAR.XA | A$0.01 0.0036 USD |
0
|
A$0.00 0 USD | A$331.81K 219.61K USD | A$0.01 0.0036 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RBR Group Limited RBR.XA | A$0.02 0.01 USD |
+25
|
A$0.00 0 USD | A$3.54K 2.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 19.99 | A$0.00 0.0006 USD | ||
| Farm Pride Foods Limited FRM.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$18.64K 12.34K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
| WAM Leaders Limited WLE.XA | A$1.33 0.88 USD |
-0.75
|
A$0.00 0 USD | A$605.23K 400.58K USD | A$1.32 0.87 USD | A$1.33 0.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| West African Resources Limited WAF.XA | A$3.09 2.04 USD |
-0.49
|
A$0.00 0 USD | A$820.18K 542.84K USD | A$3.07 2.03 USD | A$3.12 2.06 USD | A$0.00 0 USD | 14.92 | A$0.21 0.14 USD | ||
| EZZ Life Science Holdings Limited EZZ.XA | A$0.56 0.37 USD |
-3.45
|
A$0.00 0 USD | A$5.46K 3.61K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PointsBet Holdings Limited PBH.XA | A$1.02 0.68 USD |
-0.24
|
A$0.00 0 USD | A$177.00 117.15 USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$0.00 0 USD | 0 | -A$1.09 -0.7 USD | ||
| Li-S Energy Limited LIS.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$44.03K 29.14K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.XA | A$0.68 0.45 USD |
+1.7
|
A$0.00 0 USD | A$213.22K 141.12K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||