结果页面 24，国家/地区：澳大利亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2963)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (4)
- 化学品 (3)
- 特种化学品 (14)
- 木材和木材生产 (1)
- 铝 (3)
- 铜 (17)
- 其他工业金属和采矿 (296)
- 金 (140)
- 其他贵金属和采矿 (63)
- 炼焦煤 (10)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (9)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (3)
- 包装和容器 (4)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (3)
- 专业零售 (17)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (113)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险经纪人 (2)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (15)
- 房地产 – 开发 (1)
- 房地产服务 (10)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (45)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (6)
- 健康信息服务 (19)
- 医疗器械 (26)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (9)
- 铀 (15)
- 航空航天与国防 (5)
- 专业商业服务 (12)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (7)
- 综合性企业 (3)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (2)
- 污染与处理控制 (8)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (5)
- 信息技术服务 (17)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (8)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Winsome Resources Limited
WR1.XA
AU
|
A$0.55 0.36 USD |
+1.11
|
A$0.00 0 USD | A$196.94K 130.35K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WestStar Industrial Limited
WSI.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$44.39K 29.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.77 | A$0.04 0.02 USD | ||
|
EQT Holdings Limited
EQT.XA
AU
|
A$18.62 12.32 USD |
+0.71
|
A$0.00 0 USD | A$5.83K 3.86K USD | A$18.26 12.09 USD | A$18.73 12.4 USD | A$0.00 0 USD | 16.03 | A$1.16 0.77 USD | ||
|
Perpetual Resources Limited
PEC.XA
AU
|
A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$3.72M 2.46M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Castle Minerals Limited
CDT.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$13.49K 8.93K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Michael Hill International Limited
MHJ.XA
AU
|
A$0.33 0.22 USD |
0
|
A$0.00 0 USD | A$10.22K 6.76K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$0.00 0 USD | 2.89 | A$0.11 0.08 USD | ||
|
Dart Mining NL
DTM.XA
AU
|
A$0.02 0.0099 USD |
-11.76
|
A$0.00 0 USD | A$3.68M 2.43M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.XA
AU
|
A$0.01 0.0062 USD |
-5
|
A$0.00 0 USD | A$2.01M 1.33M USD | A$0.01 0.0059 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magellan Infrastructure Fund (Currency Hedged) - Active ETF
MICH.AX
AU
|
A$3.44 2.28 USD |
-0.29
|
A$0.00 0 USD | A$140.98K 93.31K USD | A$3.44 2.28 USD | A$3.46 2.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.XA
AU
|
A$0.14 0.09 USD |
+8
|
A$0.00 0 USD | A$3.70K 2.45K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARC FUNDS FPO [ARC]
ARC.XA
AU
|
A$0.07 0.05 USD |
+4.35
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.XA
AU
|
A$0.45 0.29 USD |
0
|
A$0.00 0 USD | A$6.53K 4.32K USD | A$0.45 0.29 USD | A$0.48 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Retail REIT
CQR.XA
AU
|
A$3.98 2.63 USD |
+2.25
|
A$0.00 0 USD | A$380.26K 251.67K USD | A$3.87 2.56 USD | A$4.00 2.64 USD | A$0.00 0 USD | 3.96 | A$1.00 0.66 USD | ||
|
Arcadia Minerals Limited
AM7.XA
AU
|
A$0.05 0.03 USD |
-2
|
A$0.00 0 USD | A$7.24K 4.79K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.XA
AU
|
A$1.73 1.15 USD |
+5.37
|
A$0.00 0 USD | A$22.69K 15.02K USD | A$1.68 1.11 USD | A$1.78 1.17 USD | A$0.00 0 USD | 10.13 | A$0.17 0.11 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.XA
AU
|
A$0.13 0.08 USD |
-7.41
|
A$0.00 0 USD | A$64.75K 42.86K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
|
Commonwealth Bank of Australia
CBAPJ.AX
AU
|
A$100.46 66.49 USD |
+0.21
|
A$0.00 0 USD | A$17.16K 11.35K USD | A$100.21 66.32 USD | A$100.47 66.5 USD | A$0.00 0 USD | 16.61 | A$6.05 4 USD | ||
Imugene Limited
IMU.XA
AU
|
A$0.11 0.07 USD |
+17.29
|
A$0.00 0 USD | A$2.14M 1.41M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Locality Planning Energy Holdings Limited
LPE.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$53.62K 35.49K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Supply Network Limited
SNL.XA
AU
|
A$33.91 22.45 USD |
-0.87
|
A$0.00 0 USD | A$4.51K 2.98K USD | A$33.77 22.35 USD | A$34.28 22.69 USD | A$0.00 0 USD | 80.36 | A$0.42 0.28 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.XA
AU
|
A$2.65 1.75 USD |
+1.11
|
A$0.00 0 USD | A$123.33K 81.63K USD | A$2.61 1.73 USD | A$2.66 1.76 USD | A$0.00 0 USD | 2.96 | A$0.89 0.59 USD | ||
|
Mineral Commodities Ltd
MRC.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$241.42K 159.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Nutritional Growth Solutions Ltd.
NGS.XA
AU
|
A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$622.76K 412.18K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
DataDot Technology Limited
DDT.XA
AU
|
A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$161.29K 106.75K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0.50 | A$0.01 0.003 USD | ||
|
Superloop Limited
SLC.XA
AU
|
A$3.46 2.29 USD |
+0.97
|
A$0.00 0 USD | A$557.70K 369.12K USD | A$3.43 2.27 USD | A$3.52 2.33 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Munro Global Growth Fund Complex ETF
MAET.AX
AU
|
A$7.15 4.73 USD |
+0.56
|
A$0.00 0 USD | A$178.12K 117.89K USD | A$7.12 4.71 USD | A$7.17 4.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Gold and Copper Limited
AGC.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$34.44K 22.79K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Group 6 Metals Limited
G6M.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Dusk Group Limited
DSK.XA
AU
|
A$0.74 0.49 USD |
0
|
A$0.00 0 USD | A$9.00K 5.95K USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$58.80K 38.92K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mader Group Limited
MAD.XA
AU
|
A$8.18 5.41 USD |
+0.73
|
A$0.00 0 USD | A$3.05K 2.02K USD | A$8.07 5.34 USD | A$8.20 5.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Echo IQ Limited
EIQ.XA
AU
|
A$1.23 0.81 USD |
+0.05
|
A$0.00 0 USD | A$377.16K 249.62K USD | A$1.20 0.79 USD | A$1.25 0.83 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burley Minerals Ltd
BUR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$27.27K 18.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bio-Gene Technology Limited
BGT.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$393.17K 260.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Resolute Mining Limited
RSG.XA
AU
|
A$1.10 0.73 USD |
-4.46
|
A$0.00 0 USD | A$1.16M 765.73K USD | A$1.09 0.72 USD | A$1.14 0.75 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
|
Diablo Resources Limited
DBO.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$13.29K 8.8K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
LaserBond Limited
LBL.XA
AU
|
A$0.51 0.34 USD |
-0.97
|
A$0.00 0 USD | A$14.03K 9.28K USD | A$0.51 0.34 USD | A$0.52 0.34 USD | A$0.00 0 USD | 15.45 | A$0.03 0.02 USD | ||
|
Intelligent Investor Australian Equity Income ETF
INIF.AX
AU
|
A$3.05 2.02 USD |
-1.29
|
A$0.00 0 USD | A$32.52K 21.52K USD | A$3.05 2.02 USD | A$3.06 2.03 USD | A$0.00 0 USD | 19.06 | A$0.16 0.11 USD | ||
|
Optiscan Imaging Limited
OIL.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$69.37K 45.91K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Australian Dairy Nutritionals Limited
AHF.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$226.01K 149.58K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Rumble Resources Limited
RTR.XA
AU
|
A$0.05 0.03 USD |
-6.25
|
A$0.00 0 USD | A$1.24M 817.77K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Great Bear Exploration Ltd
HCD.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.34M 887.02K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Recce Pharmaceuticals Ltd
RCE.XA
AU
|
A$0.49 0.32 USD |
+1.03
|
A$0.00 0 USD | A$45.86K 30.35K USD | A$0.48 0.32 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kip McGrath Education Centres Limited
KME.XA
AU
|
A$0.53 0.35 USD |
-1.87
|
A$0.00 0 USD | A$23.00 15.22 USD | A$0.54 0.35 USD | A$0.54 0.35 USD | A$0.00 0 USD | 15.44 | A$0.03 0.02 USD | ||
Alpha HPA Limited
A4N.XA
AU
|
A$0.84 0.56 USD |
-0.14
|
A$0.00 0 USD | A$700.69K 463.75K USD | A$0.84 0.56 USD | A$0.87 0.57 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Sunrise Energy Metals Limited
SRL.XA
AU
|
A$17.66 11.69 USD |
-1.34
|
A$0.00 0 USD | A$61.35K 40.61K USD | A$16.93 11.21 USD | A$18.05 11.95 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Carnarvon Energy Limited
CVN.XA
AU
|
A$0.11 0.07 USD |
+3.43
|
A$0.00 0 USD | A$1.22M 805.4K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Lovisa Holdings Limited
LOV.XA
AU
|
A$23.13 15.31 USD |
+0.08
|
A$0.00 0 USD | A$30.83K 20.41K USD | A$22.82 15.1 USD | A$23.24 15.38 USD | A$0.00 0 USD | 60.38 | A$0.38 0.25 USD | ||
|
EPX Limited
EPX.XA
AU
|
A$0.16 0.11 USD |
-20
|
A$0.00 0 USD | A$45.18K 29.9K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Southern Cross Media Group Limited
SXL.XA
AU
|
A$0.58 0.38 USD |
0
|
A$0.00 0 USD | A$24.70K 16.35K USD | A$0.57 0.38 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ausmon Resources Limited
AOA.XA
AU
|
A$0.00 0.0013 USD |
+100
|
A$0.00 0 USD | A$1.25M 827.32K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Talisman Mining Limited
TLM.XA
AU
|
A$0.07 0.05 USD |
+1.41
|
A$0.00 0 USD | A$2.35K 1.55K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 17.99 | A$0.00 0.002 USD | ||
|
Great Southern Mining Limited
GSN.XA
AU
|
A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$78.39K 51.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Magnetite Mines Limited
MGT.XA
AU
|
A$0.03 0.02 USD |
+2
|
A$0.00 0 USD | A$207.82K 137.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Australian Strategic Materials Ltd
ASM.XA
AU
|
A$1.30 0.86 USD |
+2.61
|
A$0.00 0 USD | A$119.73K 79.25K USD | A$1.28 0.85 USD | A$1.31 0.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wesfarmers Limited
WES.XA
AU
|
A$85.92 56.87 USD |
-0.02
|
A$0.00 0 USD | A$96.58K 63.92K USD | A$84.99 56.25 USD | A$86.36 57.15 USD | A$0.00 0 USD | 44.15 | A$1.95 1.29 USD | ||
|
West Cobar Metals Limited
WC1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$67.50K 44.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tlou Energy Limited
TOU.XA
AU
|
A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$120.20K 79.55K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Rubicon Water Limited
RWL.XA
AU
|
A$0.06 0.04 USD |
-5
|
A$0.00 0 USD | A$24.07K 15.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sonic Healthcare Limited
SHL.XA
AU
|
A$20.07 13.29 USD |
+1.48
|
A$0.00 0 USD | A$244.53K 161.85K USD | A$19.59 12.97 USD | A$20.11 13.31 USD | A$0.00 0 USD | 6.62 | A$3.03 2.01 USD | ||
|
Shaver Shop Group Limited
SSG.XA
AU
|
A$1.35 0.89 USD |
-1.47
|
A$0.00 0 USD | A$3.02K 2K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$0.00 0 USD | 10.75 | A$0.13 0.08 USD | ||
|
Venari Minerals NL
VMS.XA
AU
|
A$0.10 0.07 USD |
-13.04
|
A$0.00 0 USD | A$7.80K 5.16K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual Credit Income Trust
PCI.XA
AU
|
A$1.10 0.72 USD |
+0.92
|
A$0.00 0 USD | A$288.67K 191.06K USD | A$1.08 0.71 USD | A$1.10 0.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares US Equities Strong Bear Currency Hedged Complex ETF
BBUS.AX
AU
|
A$23.58 15.61 USD |
+0.47
|
A$0.00 0 USD | A$21.97K 14.54K USD | A$23.30 15.42 USD | A$23.64 15.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nova Minerals Limited
NVA.XA
AU
|
A$0.61 0.41 USD |
-12.33
|
A$0.00 0 USD | A$191.18K 126.53K USD | A$0.59 0.39 USD | A$0.65 0.43 USD | A$0.00 0 USD | 1.22 | A$0.50 0.33 USD | ||
|
BrainChip Holdings Ltd
BRN.XA
AU
|
A$0.17 0.11 USD |
+0.24
|
A$0.00 0 USD | A$2.65M 1.75M USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Hyperion Global Growth Companies
HYGG.XA
AU
|
A$6.85 4.53 USD |
-0.29
|
A$0.00 0 USD | A$41.23K 27.29K USD | A$6.83 4.52 USD | A$6.90 4.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cygnus Metals Limited
CY5.XA
AU
|
A$0.12 0.08 USD |
-11.11
|
A$0.00 0 USD | A$3.68M 2.44M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Karoon Energy Ltd
KAR.XA
AU
|
A$1.45 0.96 USD |
+0.14
|
A$0.00 0 USD | A$2.73M 1.81M USD | A$1.40 0.92 USD | A$1.46 0.96 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
Kogan.com Ltd
KGN.XA
AU
|
A$4.32 2.86 USD |
-1.36
|
A$0.00 0 USD | A$24.81K 16.42K USD | A$4.30 2.85 USD | A$4.42 2.93 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
|
Academies Australasia Group Limited
AKG.XA
AU
|
A$0.09 0.06 USD |
-3.3
|
A$0.00 0 USD | A$9.16K 6.06K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Betmakers Technology Group Ltd
BET.XA
AU
|
A$0.16 0.11 USD |
-1.52
|
A$0.00 0 USD | A$251.70K 166.59K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Sunstone Metals Limited
STM.XA
AU
|
A$0.21 0.14 USD |
-6.67
|
A$0.00 0 USD | A$123.60K 81.8K USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$0.00 0 USD | 209.99 | A$0.00 0.0006 USD | ||
|
Alara Resources Limited
AUQ.XA
AU
|
A$0.04 0.03 USD |
-7.32
|
A$0.00 0 USD | A$45.00K 29.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Harvest Technology Group Limited
HTG.XA
AU
|
A$0.01 0.0082 USD |
+4.17
|
A$0.00 0 USD | A$6.32M 4.18M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
BSA Limited
BSA.XA
AU
|
A$0.31 0.21 USD |
0
|
A$0.00 0 USD | A$16.30K 10.79K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Javelin Minerals Limited
JAV.XA
AU
|
A$0.08 0.05 USD |
+2.5
|
A$0.00 0 USD | A$52.98K 35.07K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Kingsgate Consolidated Limited
KCN.XA
AU
|
A$5.36 3.55 USD |
-4.54
|
A$0.00 0 USD | A$417.98K 276.65K USD | A$5.32 3.52 USD | A$5.67 3.75 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Apollo Minerals Limited
AON.XA
AU
|
A$0.06 0.04 USD |
-3.33
|
A$0.00 0 USD | A$154.41K 102.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Global Lithium Resources Limited
GL1.XA
AU
|
A$0.48 0.31 USD |
0
|
A$0.00 0 USD | A$68.28K 45.19K USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Arena REIT
ARF.XA
AU
|
A$3.26 2.16 USD |
+3.1
|
A$0.00 0 USD | A$328.09K 217.15K USD | A$3.22 2.13 USD | A$3.28 2.17 USD | A$0.00 0 USD | 3.87 | A$0.84 0.56 USD | ||
|
IGO Limited
IGO.XA
AU
|
A$8.15 5.4 USD |
-6.63
|
A$0.00 0 USD | A$373.85K 247.43K USD | A$8.07 5.34 USD | A$8.41 5.57 USD | A$0.00 0 USD | 10.57 | A$0.77 0.51 USD | ||
|
Stockland
SGP.XA
AU
|
A$4.27 2.83 USD |
+0.34
|
A$0.00 0 USD | A$1.29M 851.83K USD | A$4.20 2.78 USD | A$4.30 2.85 USD | A$0.00 0 USD | 6.32 | A$0.68 0.45 USD | ||
|
Gale Pacific Limited
GAP.XA
AU
|
A$0.08 0.05 USD |
-5
|
A$0.00 0 USD | A$152.94K 101.22K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 3.61 | A$0.02 0.01 USD | ||
|
Dalrymple Bay Infrastructure Limited
DBI.XA
AU
|
A$5.83 3.86 USD |
-0.13
|
A$0.00 0 USD | A$247.86K 164.04K USD | A$5.80 3.84 USD | A$5.90 3.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Variscan Mines Limited
VAR.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$931.35K 616.42K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
RBR Group Limited
RBR.XA
AU
|
A$0.02 0.01 USD |
+17.65
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 19.99 | A$0.00 0.0006 USD | ||
|
Farm Pride Foods Limited
FRM.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$2.75K 1.82K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
WAM Leaders Limited
WLE.XA
AU
|
A$1.32 0.87 USD |
-1
|
A$0.00 0 USD | A$735.77K 486.97K USD | A$1.32 0.87 USD | A$1.34 0.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
West African Resources Limited
WAF.XA
AU
|
A$3.12 2.07 USD |
-3.29
|
A$0.00 0 USD | A$627.17K 415.1K USD | A$3.10 2.05 USD | A$3.17 2.1 USD | A$0.00 0 USD | 15.08 | A$0.21 0.14 USD | ||
|
PointsBet Holdings Limited
PBH.XA
AU
|
A$0.97 0.64 USD |
-3.02
|
A$0.00 0 USD | A$10.20K 6.75K USD | A$0.97 0.64 USD | A$1.00 0.66 USD | A$0.00 0 USD | 0 | -A$1.09 -0.7 USD | ||
|
Li-S Energy Limited
LIS.XA
AU
|
A$0.14 0.09 USD |
+3.7
|
A$0.00 0 USD | A$89.08K 58.96K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.XA
AU
|
A$0.69 0.46 USD |
-0.36
|
A$0.00 0 USD | A$5.96M 3.95M USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cazaly Resources Limited
CAZ.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$191.81K 126.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 4.00 | A$0.01 0.003 USD | ||
Holista Colltech Limited
HCT.XA
AU
|
A$0.07 0.05 USD |
+7.46
|
A$0.00 0 USD | A$35.69K 23.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Strickland Metals Limited
STK.XA
AU
|
A$0.09 0.06 USD |
-3.4
|
A$0.00 0 USD | A$2.02M 1.34M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Liontown Limited
LTR.XA
AU
|
A$1.98 1.31 USD |
-3.96
|
A$0.00 0 USD | A$6.01M 3.98M USD | A$1.93 1.28 USD | A$2.05 1.36 USD | A$0.00 0 USD | 86.23 | A$0.02 0.02 USD | ||
|
Southern Hemisphere Mining Limited
SUH.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$296.19K 196.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Qualitas Limited
QAL.XA
AU
|
A$2.90 1.92 USD |
+1.34
|
A$0.00 0 USD | A$41.77K 27.65K USD | A$2.87 1.9 USD | A$2.93 1.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Terrain Minerals Limited
TMX.XA
AU
|
A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$300.00K 198.56K USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||