Página 24 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2778)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IGO Limited
IGO.XA
AU
|
A$4.98 3.48 USD |
-5.04
|
A$0.00 0 USD | A$745.89K 521.05K USD | A$4.89 3.42 USD | A$5.07 3.54 USD | A$0.00 0 USD | 6.46 | A$0.77 0.54 USD | ||
Stockland
SGP.XA
AU
|
A$4.62 3.23 USD |
+0.24
|
A$0.00 0 USD | A$1.87M 1.31M USD | A$4.58 3.2 USD | A$4.64 3.24 USD | A$0.00 0 USD | 6.84 | A$0.68 0.47 USD | ||
Gale Pacific Limited
GAP.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$53.19K 37.16K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 5.23 | A$0.02 0.01 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.XA
AU
|
A$5.61 3.92 USD |
+0.18
|
A$0.00 0 USD | A$211.75K 147.92K USD | A$5.57 3.89 USD | A$5.66 3.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RBR Group Limited
RBR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$250.80K 175.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 17.99 | A$0.00 0.0006 USD | ||
|
Farm Pride Foods Limited
FRM.XA
AU
|
A$0.27 0.19 USD |
-1.85
|
A$0.00 0 USD | A$6.84K 4.78K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
WAM Leaders Limited
WLE.XA
AU
|
A$1.29 0.9 USD |
-1.35
|
A$0.00 0 USD | A$1.45M 1.01M USD | A$1.29 0.9 USD | A$1.30 0.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
West African Resources Limited
WAF.XA
AU
|
A$3.43 2.4 USD |
-3.55
|
A$0.00 0 USD | A$1.56M 1.09M USD | A$3.35 2.34 USD | A$3.51 2.45 USD | A$0.00 0 USD | 16.56 | A$0.21 0.14 USD | ||
|
Li-S Energy Limited
LIS.XA
AU
|
A$0.14 0.09 USD |
-6.9
|
A$0.00 0 USD | A$60.11K 41.99K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.XA
AU
|
A$0.76 0.53 USD |
+1
|
A$0.00 0 USD | A$173.34K 121.09K USD | A$0.76 0.53 USD | A$0.77 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cazaly Resources Limited
CAZ.XA
AU
|
A$0.01 0.01 USD |
+6.43
|
A$0.00 0 USD | A$333.95K 233.29K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 2.97 | A$0.01 0.003 USD | ||
Holista Colltech Limited
HCT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$95.01K 66.37K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Strickland Metals Limited
STK.XA
AU
|
A$0.05 0.03 USD |
+4.65
|
A$0.00 0 USD | A$3.01M 2.11M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Liontown Limited
LTR.XA
AU
|
A$0.65 0.45 USD |
-2.17
|
A$0.00 0 USD | A$11.67M 8.15M USD | A$0.62 0.43 USD | A$0.68 0.47 USD | A$0.00 0 USD | 28.28 | A$0.02 0.02 USD | ||
Southern Hemisphere Mining Limited
SUH.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$60.81K 42.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Qualitas Limited
QAL.XA
AU
|
A$2.75 1.92 USD |
-1.64
|
A$0.00 0 USD | A$112.19K 78.38K USD | A$2.73 1.91 USD | A$2.82 1.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Terrain Minerals Limited
TMX.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$5.00M 3.49M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Ark Mines Limited
AHK.XA
AU
|
A$0.28 0.2 USD |
-3.45
|
A$0.00 0 USD | A$2.03K 1.41K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 2.18 | A$0.13 0.09 USD | ||
PPK Group Limited
PPK.XA
AU
|
A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$5.60K 3.91K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 7.44 | A$0.05 0.03 USD | ||
Perenti Limited
PRN.XA
AU
|
A$2.02 1.41 USD |
-2.68
|
A$0.00 0 USD | A$452.22K 315.91K USD | A$1.97 1.37 USD | A$2.05 1.43 USD | A$0.00 0 USD | 41.21 | A$0.05 0.03 USD | ||
|
LE Minerals Limited
LEL.XA
AU
|
A$0.26 0.18 USD |
-3.77
|
A$0.00 0 USD | A$13.00 9.08 USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reward Minerals Ltd
RWD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$106.20K 74.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Beam Communications Holdings Limited
BCC.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$116.63K 81.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.33 | A$0.01 0.006 USD | ||
Ampol Limited
ALD.XA
AU
|
A$36.20 25.29 USD |
-0.02
|
A$0.00 0 USD | A$198.90K 138.95K USD | A$35.97 25.13 USD | A$36.86 25.75 USD | A$0.00 0 USD | 15.50 | A$2.34 1.63 USD | ||
Aurum Resources Limited
AUE.XA
AU
|
A$0.45 0.32 USD |
-7.12
|
A$0.00 0 USD | A$969.48K 677.24K USD | A$0.45 0.31 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
American West Metals Limited
AW1.XA
AU
|
A$0.03 0.02 USD |
+3.57
|
A$0.00 0 USD | A$1.63M 1.14M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Navigator Global Investments Limited
NGI.XA
AU
|
A$2.04 1.43 USD |
-2.79
|
A$0.00 0 USD | A$134.28K 93.8K USD | A$2.01 1.4 USD | A$2.06 1.44 USD | A$0.00 0 USD | 16.20 | A$0.13 0.09 USD | ||
|
BetaShares Australian Equities Strong Bear Hedge Fund
BBOZ.XA
AU
|
A$20.64 14.42 USD |
+1.52
|
A$0.00 0 USD | A$236.35K 165.1K USD | A$20.53 14.34 USD | A$21.08 14.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alligator Energy Limited
AGE.XA
AU
|
A$0.03 0.02 USD |
+5.16
|
A$0.00 0 USD | A$10.58M 7.39M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lode Resources Ltd
LDR.XA
AU
|
A$0.07 0.05 USD |
-1.43
|
A$0.00 0 USD | A$30.37K 21.22K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AMP Limited
AMP.XA
AU
|
A$2.22 1.55 USD |
-0.25
|
A$0.00 0 USD | A$2.32M 1.62M USD | A$2.17 1.52 USD | A$2.24 1.56 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Amcor plc
AMC.XA
AU
|
A$65.26 45.59 USD |
+4.39
|
A$0.00 0 USD | A$188.42K 131.63K USD | A$64.97 45.39 USD | A$65.93 46.06 USD | A$0.00 0 USD | 73.24 | A$0.89 0.62 USD | ||
Knosys Limited
KNO.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$143.15K 100K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Meeka Metals Limited
MEK.XA
AU
|
A$0.07 0.05 USD |
-7.5
|
A$0.00 0 USD | A$8.22M 5.75M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Eureka Group Holdings Limited
EGH.XA
AU
|
A$0.63 0.44 USD |
-1.57
|
A$0.00 0 USD | A$840.00 586.8 USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$0.00 0 USD | 20.16 | A$0.03 0.02 USD | ||
Terramin Australia Limited
TZN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$241.78K 168.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Mirvac Group
MGR.XA
AU
|
A$1.96 1.37 USD |
+0.17
|
A$0.00 0 USD | A$2.47M 1.73M USD | A$1.93 1.35 USD | A$1.97 1.37 USD | A$0.00 0 USD | 7.21 | A$0.27 0.19 USD | ||
|
Diatreme Resources Limited
DRX.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$164.25K 114.74K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
oOh!media Limited
OML.XA
AU
|
A$1.67 1.17 USD |
-0.01
|
A$0.00 0 USD | A$1.37M 959.28K USD | A$1.67 1.16 USD | A$1.67 1.17 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Woolworths Group Limited
WOW.XA
AU
|
A$42.28 29.54 USD |
+1.71
|
A$0.00 0 USD | A$532.17K 371.76K USD | A$41.73 29.15 USD | A$42.50 29.69 USD | A$0.00 0 USD | 6.62 | A$6.38 4.46 USD | ||
|
Adavale Resources Limited
ADD.XA
AU
|
A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$175.36K 122.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Cooper Metals Limited
CPM.XA
AU
|
A$0.07 0.05 USD |
-5.56
|
A$0.00 0 USD | A$88.45K 61.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
PTR Minerals Ltd
PTR.XA
AU
|
A$0.08 0.06 USD |
-1.23
|
A$0.00 0 USD | A$12.50K 8.73K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Range International Limited
RAN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$32.64K 22.8K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Indiana Resources Limited
IDA.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$18.10K 12.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Perseus Mining Limited
PRU.XA
AU
|
A$6.27 4.38 USD |
-1.09
|
A$0.00 0 USD | A$1.26M 878.11K USD | A$6.11 4.26 USD | A$6.31 4.41 USD | A$0.00 0 USD | 40.98 | A$0.15 0.11 USD | ||
Pro Medicus Limited
PME.XA
AU
|
A$204.52 142.87 USD |
-2.33
|
A$0.00 0 USD | A$22.08K 15.42K USD | A$199.53 139.39 USD | A$211.70 147.89 USD | A$0.00 0 USD | 563.41 | A$0.36 0.25 USD | ||
Wildcat Resources Limited
WC8.XA
AU
|
A$0.22 0.15 USD |
+0.98
|
A$0.00 0 USD | A$4.51M 3.15M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Kaiser Reef Limited
KAU.XA
AU
|
A$0.16 0.11 USD |
-3.12
|
A$0.00 0 USD | A$303.63K 212.11K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.13 -0.09 USD | ||
Pureprofile Ltd
PPL.XA
AU
|
A$0.04 0.03 USD |
+2.86
|
A$0.00 0 USD | A$280.23K 195.76K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
AdAlta Limited
1AD.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$1.35M 943.07K USD | A$0.00 0.0017 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
CZR Resources Ltd
CZR.XA
AU
|
A$0.19 0.13 USD |
+2.7
|
A$0.00 0 USD | A$1.00 0.7 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Kalamazoo Resources Limited
KZR.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$88.17K 61.59K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 144.99 | A$0.00 0.0006 USD | ||
JCurve Solutions Limited
JCS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$23.90K 16.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 27.00 | A$0.00 0.0006 USD | ||
AMA Group Limited
AMA.XA
AU
|
A$0.46 0.32 USD |
-3.16
|
A$0.00 0 USD | A$111.16K 77.65K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
C29 Metals Limited
C29.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$8.70K 6.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bayan Mining and Minerals Limited
BMM.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$13.04K 9.11K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.XA
AU
|
A$0.08 0.05 USD |
-2.53
|
A$0.00 0 USD | A$79.74K 55.7K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Clover Corporation Limited
CLV.XA
AU
|
A$1.00 0.7 USD |
+1.01
|
A$0.00 0 USD | A$7.39K 5.16K USD | A$1.00 0.7 USD | A$1.04 0.73 USD | A$0.00 0 USD | 30.30 | A$0.03 0.02 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.XA
AU
|
A$0.03 0.02 USD |
-6.06
|
A$0.00 0 USD | A$50.02K 34.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vysarn Limited
VYS.XA
AU
|
A$0.67 0.46 USD |
-3.96
|
A$0.00 0 USD | A$248.63K 173.68K USD | A$0.65 0.45 USD | A$0.68 0.48 USD | A$0.00 0 USD | 166.27 | A$0.00 0.002 USD | ||
Genetic Signatures Limited
GSS.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$47.63K 33.27K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 5.92 | A$0.01 0.009 USD | ||
Grange Resources Limited
GRR.XA
AU
|
A$0.11 0.07 USD |
-2.33
|
A$0.00 0 USD | A$147.81K 103.26K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0.37 | A$0.28 0.19 USD | ||
Electro Optic Systems Holdings Limited
EOS.XA
AU
|
A$7.04 4.92 USD |
-4.31
|
A$0.00 0 USD | A$570.42K 398.48K USD | A$6.76 4.72 USD | A$7.24 5.06 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
ClearVue Technologies Limited
CPV.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$58.65K 40.97K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Australian Clinical Labs Limited
ACL.XA
AU
|
A$3.24 2.27 USD |
+1.39
|
A$0.00 0 USD | A$272.31K 190.23K USD | A$3.19 2.22 USD | A$3.26 2.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.XA
AU
|
A$0.84 0.59 USD |
-5.98
|
A$0.00 0 USD | A$16.25K 11.35K USD | A$0.83 0.58 USD | A$0.87 0.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.XA
AU
|
A$0.05 0.03 USD |
-2
|
A$0.00 0 USD | A$44.69K 31.22K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tyranna Resources Limited
TYX.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.36M 949.52K USD | A$0.00 0.0017 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Stealth Group Holdings Ltd
SGI.XA
AU
|
A$1.23 0.86 USD |
+0.41
|
A$0.00 0 USD | A$784.00 547.68 USD | A$1.21 0.85 USD | A$1.23 0.86 USD | A$0.00 0 USD | 307.50 | A$0.00 0.002 USD | ||
Dotz Nano Limited
DTZ.XA
AU
|
A$0.02 0.01 USD |
+7.14
|
A$0.00 0 USD | A$107.97K 75.43K USD | A$0.01 0.0083 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
VanEck Bentham Global Capital Securities Active ETF (Managed Fund)
GCAP.AX
AU
|
A$8.66 6.05 USD |
-0.8
|
A$0.00 0 USD | A$130.10K 90.89K USD | A$8.66 6.05 USD | A$8.73 6.1 USD | A$0.00 0 USD | 1.07 | A$8.07 5.64 USD | ||
Metal Hawk Limited
MHK.XA
AU
|
A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$141.05K 98.53K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Worley Limited
WOR.XA
AU
|
A$10.10 7.06 USD |
-1.74
|
A$0.00 0 USD | A$1.59M 1.11M USD | A$10.01 6.99 USD | A$10.23 7.15 USD | A$0.00 0 USD | 37.41 | A$0.27 0.19 USD | ||
Green Technology Metals Limited
GT1.XA
AU
|
A$0.02 0.01 USD |
+14.29
|
A$0.00 0 USD | A$203.53K 142.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
European Metals Holdings Limited
EMH.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$32.90K 22.98K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
First Graphene Limited
FGR.XA
AU
|
A$0.03 0.02 USD |
-8.82
|
A$0.00 0 USD | A$233.25K 162.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
King River Resources Limited
KRR.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$55.88K 39.03K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Monash IVF Group Limited
MVF.XA
AU
|
A$0.73 0.51 USD |
-0.88
|
A$0.00 0 USD | A$57.25K 39.99K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$0.00 0 USD | 12.56 | A$0.06 0.04 USD | ||
Redstone Resources Limited
RDS.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$2.18M 1.52M USD | A$0.00 0.0017 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Genesis Resources Limited
GES.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$131.04K 91.54K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Key Petroleum Limited
KEY.XA
AU
|
A$0.07 0.05 USD |
-12.2
|
A$0.00 0 USD | A$61.00 42.61 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.XA
AU
|
A$0.93 0.65 USD |
-5.69
|
A$0.00 0 USD | A$1.03M 718.24K USD | A$0.90 0.63 USD | A$0.95 0.66 USD | A$0.00 0 USD | 54.50 | A$0.02 0.01 USD | ||
Antipa Minerals Limited
AZY.XA
AU
|
A$0.48 0.34 USD |
-3.96
|
A$0.00 0 USD | A$361.21K 252.33K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
SRG Global Limited
SRG.XA
AU
|
A$3.31 2.31 USD |
-3.2
|
A$0.00 0 USD | A$510.70K 356.76K USD | A$3.27 2.28 USD | A$3.34 2.33 USD | A$0.00 0 USD | 84.88 | A$0.04 0.03 USD | ||
Aspire Mining Limited
AKM.XA
AU
|
A$0.24 0.16 USD |
-4.08
|
A$0.00 0 USD | A$390.00 272.44 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Desert Metals Limited
DM1.XA
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$0.00 0 USD | A$9.09K 6.35K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Elixinol Wellness Limited
EXL.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$866.20K 605.1K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
State Gas Limited
GAS.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$27.32K 19.09K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Stellar Resources Limited
SRZ.XA
AU
|
A$0.28 0.2 USD |
-5.08
|
A$0.00 0 USD | A$24.25K 16.94K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
iTech Minerals Ltd
ITM.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$85.16K 59.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Golden Deeps Limited
GED.XA
AU
|
A$0.04 0.03 USD |
-2.63
|
A$0.00 0 USD | A$129.60K 90.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Golden State Mining Limited
GSM.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$362.09K 252.95K USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Vection Technologies Limited
VR1.XA
AU
|
A$0.01 0.0094 USD |
-3.57
|
A$0.00 0 USD | A$635.74K 444.11K USD | A$0.01 0.0090 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
WAM Microcap Limited
WMI.XA
AU
|
A$1.11 0.78 USD |
-2.2
|
A$0.00 0 USD | A$37.32K 26.07K USD | A$1.11 0.78 USD | A$1.13 0.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
McPherson's Limited
MCP.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$36.40K 25.43K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Djerriwarrh Investments Limited
DJW.XA
AU
|
A$2.96 2.07 USD |
-1.33
|
A$0.00 0 USD | A$16.25K 11.35K USD | A$2.94 2.05 USD | A$2.96 2.07 USD | A$0.00 0 USD | 16.53 | A$0.18 0.13 USD | ||
Triton Minerals Limited
TON.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.61M 1.13M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
ETFS Ultra Long Nasdaq 100 Hedge Fund
LNAS.XA
AU
|
A$9.40 6.57 USD |
-10.13
|
A$0.00 0 USD | A$363.06K 253.62K USD | A$9.25 6.46 USD | A$9.52 6.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Stavely Minerals Limited
SVY.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$441.60K 308.48K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
