Página de resultados 22 para o País: Austrália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (2963)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1617)
- Cboe AU (1346)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (4)
- Produtos Químicos (3)
- Produtos Químicos Especializados (14)
- Produção de Madeira (1)
- Alumínio (3)
- Cobre (17)
- Outros Metais Industriais e Mineração (295)
- Ouro (140)
- Outros Metais Preciosos e Mineração (63)
- Coque (10)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (9)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (6)
- Restaurantes (3)
- Varejo de Roupas (5)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (3)
- Varejo Especializado (17)
- Jogos de Azar (7)
- Lazer (4)
- Hospedagem (1)
- Resorts e Cassinos (2)
- Serviços de Viagem (5)
- Gestão de Ativos (113)
- Bancos-Diversificados (2)
- Financiamento Hipotecário (3)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (2)
- Corretores de Seguros (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (4)
- Serviços de Crédito (15)
- Imóveis-Construção (1)
- Serviços Imobiliários (10)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (14)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (26)
- Serviços de Educação e Treinamento (9)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (6)
- Serviços de Informações de Saúde (19)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (10)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (62)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (9)
- Urânio (15)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (5)
- Serviços de Segurança e Proteção (7)
- Serviços de Recrutamento e Emprego (7)
- Conglomerados (3)
- Engenharia e Construção (24)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (2)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (8)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (5)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (6)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (8)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (5)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talga Group Ltd
TLG.XA
AU
|
A$0.24 0.16 USD |
-4
|
A$0.00 0 USD | A$121.20K 80.21K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$143.46K 94.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Gryphon Capital Income Trust
GCI.XA
AU
|
A$2.07 1.37 USD |
+0.49
|
A$0.00 0 USD | A$162.39K 107.48K USD | A$2.06 1.36 USD | A$2.07 1.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metals Australia Ltd
MLS.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$41.10K 27.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Lion Energy Limited
LIO.XA
AU
|
A$0.01 0.0072 USD |
-21.43
|
A$0.00 0 USD | A$235.74K 156.02K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.XA
AU
|
A$0.92 0.61 USD |
0
|
A$0.00 0 USD | A$10.63K 7.03K USD | A$0.90 0.59 USD | A$0.93 0.61 USD | A$0.00 0 USD | 5.19 | A$0.18 0.12 USD | ||
|
Evolution Energy Minerals Limited
EV1.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$202.29K 133.89K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NTAW Holdings Limited
NTD.XA
AU
|
A$0.21 0.14 USD |
+13.89
|
A$0.00 0 USD | A$9.04K 5.99K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 1.50 | A$0.14 0.09 USD | ||
Paladin Energy Ltd
PDN.XA
AU
|
A$9.41 6.23 USD |
+0.12
|
A$0.00 0 USD | A$481.96K 318.99K USD | A$8.86 5.86 USD | A$9.44 6.25 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Norwest Minerals Limited
NWM.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$319.17K 211.24K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Titomic Limited
TTT.XA
AU
|
A$0.22 0.14 USD |
-4.44
|
A$0.00 0 USD | A$1.39M 921.09K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
|
Wingara AG Limited
WNR.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Mastermyne Group Limited
MYE.XA
AU
|
A$0.24 0.16 USD |
+2.13
|
A$0.00 0 USD | A$52.09K 34.48K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 119.99 | A$0.00 0.001 USD | ||
|
Castile Resources Limited
CST.XA
AU
|
A$0.09 0.06 USD |
-6.59
|
A$0.00 0 USD | A$142.44K 94.28K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Raiden Resources Limited
RDN.XA
AU
|
A$0.00 0.0026 USD |
+14.29
|
A$0.00 0 USD | A$560.00K 370.64K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Insignia Financial Ltd.
IFL.XA
AU
|
A$4.79 3.17 USD |
+0.01
|
A$0.00 0 USD | A$410.23K 271.52K USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$0.00 0 USD | 0 | -A$0.25 -0.1 USD | ||
|
Evolution Mining Limited
EVN.XA
AU
|
A$10.91 7.22 USD |
+1.93
|
A$0.00 0 USD | A$841.97K 557.27K USD | A$10.21 6.76 USD | A$10.94 7.24 USD | A$0.00 0 USD | 93.21 | A$0.12 0.08 USD | ||
|
Native Mineral Resources Holdings Limited
NMR.XA
AU
|
A$0.04 0.03 USD |
-4.44
|
A$0.00 0 USD | A$113.24K 74.95K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australasian Metals Limited
A8G.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$10.09K 6.68K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cosmos Exploration Limited
C1X.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$171.04K 113.2K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Short Nasdaq100 Complex ETF
SNAS.AX
AU
|
A$11.44 7.57 USD |
+1.87
|
A$0.00 0 USD | A$663.72K 439.29K USD | A$11.38 7.53 USD | A$11.82 7.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EQ Resources Limited
EQR.XA
AU
|
A$0.21 0.14 USD |
+1.38
|
A$0.00 0 USD | A$7.37M 4.88M USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Platinum Asia Fund (Quoted Managed Hedge Fund)
PAXX.AX
AU
|
A$6.53 4.32 USD |
+0.93
|
A$0.00 0 USD | A$113.60K 75.19K USD | A$6.17 4.08 USD | A$6.55 4.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.XA
AU
|
A$0.08 0.05 USD |
-2.47
|
A$0.00 0 USD | A$38.15K 25.25K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jupiter Energy Limited
JPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 120.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Arovella Therapeutics Limited
ALA.XA
AU
|
A$0.07 0.04 USD |
+1.52
|
A$0.00 0 USD | A$95.28K 63.06K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Mt Malcolm Mines NL
M2M.XA
AU
|
A$0.01 0.0039 USD |
+9.09
|
A$0.00 0 USD | A$1.02M 677.86K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
SomnoMed Limited
SOM.XA
AU
|
A$0.57 0.38 USD |
-1.72
|
A$0.00 0 USD | A$29.17K 19.31K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
National Australia Bank Limited
NAB.XA
AU
|
A$35.90 23.76 USD |
-0.91
|
A$0.00 0 USD | A$415.73K 275.15K USD | A$35.64 23.59 USD | A$36.14 23.92 USD | A$0.00 0 USD | 18.21 | A$1.97 1.3 USD | ||
|
QBE Insurance Group Limited
QBE.XA
AU
|
A$24.52 16.23 USD |
+4.68
|
A$0.00 0 USD | A$1.02M 672.56K USD | A$23.72 15.7 USD | A$24.60 16.28 USD | A$0.00 0 USD | 36.21 | A$0.68 0.45 USD | ||
|
Charter Hall Long WALE REIT
CLW.XA
AU
|
A$3.66 2.43 USD |
+2.65
|
A$0.00 0 USD | A$456.63K 302.22K USD | A$3.57 2.36 USD | A$3.68 2.44 USD | A$0.00 0 USD | 2.21 | A$1.66 1.1 USD | ||
|
Emyria Limited
EMD.XA
AU
|
A$0.04 0.03 USD |
+2.44
|
A$0.00 0 USD | A$725.65K 480.28K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Audinate Group Limited
AD8.XA
AU
|
A$1.98 1.31 USD |
-0.81
|
A$0.00 0 USD | A$45.97K 30.42K USD | A$1.93 1.28 USD | A$2.01 1.33 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Acrow Limited
ACF.XA
AU
|
A$0.90 0.6 USD |
-4.36
|
A$0.00 0 USD | A$112.22K 74.27K USD | A$0.90 0.6 USD | A$0.94 0.62 USD | A$0.00 0 USD | 22.59 | A$0.04 0.03 USD | ||
|
Rincon Resources Limited
RCR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$635.87K 420.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Austco Healthcare Limited
AHC.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$131.92K 87.31K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lac Gold Limited
ADV.XA
AU
|
A$0.34 0.23 USD |
-1.77
|
A$0.00 0 USD | A$149.58K 99K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 343.80 | A$0.00 0.0006 USD | ||
|
Admiralty Resources NL
ADY.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Qantas Airways Limited
QAN.XA
AU
|
A$9.03 5.98 USD |
-2.76
|
A$0.00 0 USD | A$1.50M 992.52K USD | A$8.87 5.87 USD | A$9.21 6.1 USD | A$0.00 0 USD | 0 | -A$0.59 -0.3 USD | ||
|
Telstra Group Limited
TLS.XA
AU
|
A$5.21 3.45 USD |
+1
|
A$0.00 0 USD | A$5.03M 3.33M USD | A$5.18 3.43 USD | A$5.23 3.46 USD | A$0.00 0 USD | 42.32 | A$0.12 0.08 USD | ||
|
Breville Group Limited
BRG.XA
AU
|
A$30.07 19.9 USD |
-2.13
|
A$0.00 0 USD | A$69.46K 45.97K USD | A$29.51 19.53 USD | A$30.42 20.13 USD | A$0.00 0 USD | 39.72 | A$0.76 0.5 USD | ||
|
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.06 0.04 USD |
+1.61
|
A$0.00 0 USD | A$91.57K 60.61K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.10 0.06 USD |
-8.57
|
A$0.00 0 USD | A$7.92K 5.24K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Canyon Resources Limited
CAY.XA
AU
|
A$0.11 0.08 USD |
+3.27
|
A$0.00 0 USD | A$162.21K 107.36K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Peregrine Gold Limited
PGD.XA
AU
|
A$0.10 0.06 USD |
-4
|
A$0.00 0 USD | A$98.06K 64.9K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
GQG Partners Inc.
GQG.XA
AU
|
A$1.45 0.96 USD |
+0.23
|
A$0.00 0 USD | A$861.85K 570.42K USD | A$1.43 0.95 USD | A$1.46 0.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bulletin Resources Limited
BNR.XA
AU
|
A$0.04 0.02 USD |
-5.13
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 1.60 | A$0.02 0.02 USD | ||
|
Judo Capital Holdings Limited
JDO.XA
AU
|
A$1.41 0.93 USD |
-0.88
|
A$0.00 0 USD | A$606.19K 401.21K USD | A$1.40 0.92 USD | A$1.43 0.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Singular Health Group Ltd
SHG.XA
AU
|
A$0.20 0.13 USD |
+2.56
|
A$0.00 0 USD | A$39.23K 25.96K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Straker Limited
STG.XA
AU
|
A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$55.30K 36.6K USD | A$0.19 0.13 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
SenSen Networks Limited
SNS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$176.93K 117.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Megaport Limited
MP1.XA
AU
|
A$18.51 12.25 USD |
+2.83
|
A$0.00 0 USD | A$815.28K 539.6K USD | A$17.97 11.89 USD | A$18.82 12.46 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
HITIQ Limited
HIQ.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$424.53K 280.98K USD | A$0.01 0.0066 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$136.76K 90.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Titanium Sands Limited
TSL.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Bioxyne Limited
BXN.XA
AU
|
A$0.09 0.06 USD |
+1.18
|
A$0.00 0 USD | A$948.47K 627.75K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Smartgroup Corporation Ltd
SIQ.XA
AU
|
A$12.28 8.13 USD |
+1.5
|
A$0.00 0 USD | A$134.08K 88.74K USD | A$12.04 7.97 USD | A$12.31 8.15 USD | A$0.00 0 USD | 27.05 | A$0.45 0.3 USD | ||
|
Saunders International Limited
SND.XA
AU
|
A$1.05 0.69 USD |
0
|
A$0.00 0 USD | A$500.44K 331.22K USD | A$1.05 0.69 USD | A$1.05 0.69 USD | A$0.00 0 USD | 20.19 | A$0.05 0.03 USD | ||
|
Pantera Minerals Limited
PFE.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$378.94K 250.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.XA
AU
|
A$0.03 0.02 USD |
-10
|
A$0.00 0 USD | A$33.64K 22.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caprice Resources Limited
CRS.XA
AU
|
A$0.08 0.05 USD |
-1.25
|
A$0.00 0 USD | A$781.21K 517.05K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Healius Limited
HLS.XA
AU
|
A$0.34 0.22 USD |
+6.79
|
A$0.00 0 USD | A$2.05M 1.36M USD | A$0.31 0.21 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0.96 | A$0.35 0.23 USD | ||
|
Albion Resources Limited
ALB.XA
AU
|
A$0.05 0.03 USD |
-1.96
|
A$0.00 0 USD | A$149.21K 98.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BTC Health Limited
BTC.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$13.47K 8.92K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Garda Property Group
GDF.XA
AU
|
A$1.03 0.68 USD |
+1.48
|
A$0.00 0 USD | A$3.87K 2.56K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Strategic Energy Resources Limited
SER.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$14.77K 9.77K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Havilah Resources Limited
HAV.XA
AU
|
A$0.67 0.44 USD |
-1.47
|
A$0.00 0 USD | A$44.89K 29.71K USD | A$0.66 0.44 USD | A$0.69 0.45 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Kkr Credit Income Fund
KKC.XA
AU
|
A$2.05 1.36 USD |
+0.49
|
A$0.00 0 USD | A$24.10K 15.95K USD | A$2.04 1.35 USD | A$2.06 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Transurban Group
TCL.XA
AU
|
A$15.51 10.27 USD |
+0.27
|
A$0.00 0 USD | A$760.43K 503.29K USD | A$15.41 10.2 USD | A$15.55 10.29 USD | A$0.00 0 USD | 12.10 | A$1.28 0.85 USD | ||
|
Dicker Data Limited
DDR.XA
AU
|
A$11.42 7.56 USD |
+0.29
|
A$0.00 0 USD | A$1.03M 681.97K USD | A$11.35 7.51 USD | A$11.54 7.64 USD | A$0.00 0 USD | 26.81 | A$0.43 0.28 USD | ||
Frontier Digital Ventures Limited
FDV.XA
AU
|
A$0.33 0.22 USD |
+1.56
|
A$0.00 0 USD | A$88.35K 58.47K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Cash Converters International Limited
CCV.XA
AU
|
A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$84.71K 56.07K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 20.71 | A$0.01 0.009 USD | ||
|
Firebird Metals Limited
FRB.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$102.53K 67.86K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Aura Energy Limited
AEE.XA
AU
|
A$0.11 0.07 USD |
-2.33
|
A$0.00 0 USD | A$264.33K 174.95K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Temple & Webster Group Ltd
TPW.XA
AU
|
A$5.14 3.4 USD |
+1.8
|
A$0.00 0 USD | A$394.87K 261.34K USD | A$4.94 3.27 USD | A$5.22 3.45 USD | A$0.00 0 USD | 73.43 | A$0.07 0.05 USD | ||
|
Metrics Income Opportunities Trust
MOT.XA
AU
|
A$1.70 1.13 USD |
+1.19
|
A$0.00 0 USD | A$59.15K 39.15K USD | A$1.69 1.12 USD | A$1.70 1.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
icetana Limited
ICE.XA
AU
|
A$0.03 0.02 USD |
+6.25
|
A$0.00 0 USD | A$287.31K 190.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hiremii Limited
HMI.XA
AU
|
A$0.02 0.02 USD |
-31.43
|
A$0.00 0 USD | A$18.42K 12.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lefroy Exploration Limited
LEX.XA
AU
|
A$0.11 0.07 USD |
-8.7
|
A$0.00 0 USD | A$13.39K 8.86K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Carnegie Clean Energy Limited
CCE.XA
AU
|
A$0.18 0.12 USD |
+13.88
|
A$0.00 0 USD | A$227.42K 150.52K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pancontinental Energy NL
PCL.XA
AU
|
A$0.01 0.0072 USD |
-4.35
|
A$0.00 0 USD | A$1.94M 1.28M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Gratifii Limited
GTI.XA
AU
|
A$0.04 0.03 USD |
-23.08
|
A$0.00 0 USD | A$165.68K 109.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Australian Vanadium Limited
AVL.XA
AU
|
A$0.18 0.12 USD |
-5.41
|
A$0.00 0 USD | A$114.11K 75.52K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Pilbara Gold Limited
KAI.XA
AU
|
A$0.70 0.46 USD |
+1.7
|
A$0.00 0 USD | A$35.15K 23.27K USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Sheffield Resources Limited
SFX.XA
AU
|
A$0.06 0.04 USD |
-1.75
|
A$0.00 0 USD | A$130.08K 86.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0.71 | A$0.08 0.05 USD | ||
|
Pengana International Equities Limited
PIA.XA
AU
|
A$1.23 0.81 USD |
-0.4
|
A$0.00 0 USD | A$22.08K 14.61K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$0.00 0 USD | 6.24 | A$0.20 0.13 USD | ||
|
IDP Education Limited
IEL.XA
AU
|
A$2.29 1.52 USD |
+3.46
|
A$0.00 0 USD | A$1.05M 691.89K USD | A$2.20 1.46 USD | A$2.34 1.55 USD | A$0.00 0 USD | 10.60 | A$0.22 0.14 USD | ||
|
Constellation Technologies Limited
CT1.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.09M 724K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Tinybeans Group Limited
TNY.XA
AU
|
A$0.07 0.05 USD |
+7.69
|
A$0.00 0 USD | A$11.51K 7.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.12 -0.07 USD | ||
|
Nelson Resources Limited
NES.XA
AU
|
A$0.00 0.0023 USD |
-12.5
|
A$0.00 0 USD | A$4.57M 3.02M USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Medallion Metals Limited
MM8.XA
AU
|
A$0.40 0.26 USD |
+2.6
|
A$0.00 0 USD | A$345.10K 228.4K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Strategic Value Limited
WAR.XA
AU
|
A$1.09 0.72 USD |
-0.46
|
A$0.00 0 USD | A$10.07K 6.66K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ActivePort Group Ltd
ATV.XA
AU
|
A$0.03 0.02 USD |
+8.4
|
A$0.00 0 USD | A$23.33M 15.44M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Immuron Limited
IMC.XA
AU
|
A$0.03 0.02 USD |
-22.73
|
A$0.00 0 USD | A$48.78K 32.29K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Auris Minerals Limited
AUR.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$237.38K 157.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
88 Energy Limited
88E.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$1.09M 718.49K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Taruga Minerals Limited
TAR.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$1.31M 869.91K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Mount Ridley Mines Limited
MRD.XA
AU
|
A$0.03 0.02 USD |
+4
|
A$0.00 0 USD | A$522.53K 345.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Gold Mountain Limited
GMN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$399.67K 264.52K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Eastern Resources Limited
EFE.XA
AU
|
A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$29.40K 19.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||