Página de resultados 22 para o País: Austrália Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (4017)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (387)
- Ouro (182)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Krakatoa Resources Limited KTA.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $150K 99.28K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Australian Potash Limited APC.XA | $0.001 0.00066 USD |
-33.33
|
$0 0 USD | $3.98M 2.63M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Eden Innovations Ltd EDE.XA | $0.0015 0.00099 USD |
-25
|
$0 0 USD | $323.02K 213.8K USD | $0.0015 0.00099 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
Challenger Limited CGF.XA | $6.46 4.28 USD |
+1.27
|
$0 0 USD | $792.63K 524.61K USD | $6.43 4.26 USD | $6.55 4.34 USD | $0 0 USD | 8.69 | $0.74 0.49 USD | |
Live Verdure Ltd LV1.XA | $0.51 0.34 USD |
-1.73
|
$0 0 USD | $94.28K 62.4K USD | $0.51 0.34 USD | $0.55 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
Horizon Oil Limited HZN.XA | $0.1799 0.12 USD |
-2.78
|
$0 0 USD | $221.31K 146.48K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 17.50 | $0.01 0.006 USD | |
Trigg Minerals Limited TMG.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $110.81K 73.34K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Stonehorse Energy Limited SHE.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $125K 82.73K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 4.99 | $0 0.001 USD | |
Toro Energy Limited TOE.XA | $0.4199 0.27 USD |
-2.35
|
$0 0 USD | $56.76K 37.56K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Renascor Resources Limited RNU.XA | $0.1199 0.08 USD |
-11.54
|
$0 0 USD | $4.19M 2.77M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Vicinity Centres VCX.XA | $1.98 1.31 USD |
+2.53
|
$0 0 USD | $12.38M 8.19M USD | $1.95 1.29 USD | $2 1.32 USD | $0 0 USD | 11.51 | $0.17 0.11 USD | |
Melbana Energy Limited MAY.XA | $0.05 0.03 USD |
-5.58
|
$0 0 USD | $2.17M 1.44M USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 12.27 | $0 0.002 USD | |
Moho Resources Limited MOH.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $30.79K 20.38K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Parkway Corporate Limited PWN.XA | $0.008 0.0052 USD |
-11.11
|
$0 0 USD | $327.52K 216.77K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Lake Resources NL LKE.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $1.22M 805.1K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
DGL Group Limited DGL.XA | $0.5999 0.39 USD |
+0.42
|
$0 0 USD | $30.99K 20.51K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Steadfast Group Limited SDF.XA | $5.84 3.86 USD |
+0.34
|
$0 0 USD | $349.46K 231.29K USD | $5.83 3.86 USD | $5.91 3.91 USD | $0 0 USD | 29.64 | $0.2 0.13 USD | |
Aguia Resources Limited AGR.XA | $0.02 0.01 USD |
-5.26
|
$0 0 USD | $35.03K 23.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
OM Holdings Limited OMH.XA | $0.52 0.34 USD |
-4.59
|
$0 0 USD | $16.28K 10.78K USD | $0.52 0.34 USD | $0.54 0.35 USD | $0 0 USD | 4.68 | $0.11 0.07 USD | |
Rox Resources Limited RXL.XA | $0.1799 0.12 USD |
+2.94
|
$0 0 USD | $99.26K 65.7K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
IPH Limited IPH.XA | $6.13 4.06 USD |
+1.35
|
$0 0 USD | $1.43M 945.01K USD | $6.09 4.03 USD | $6.16 4.08 USD | $0 0 USD | 25.98 | $0.24 0.16 USD | |
Widgie Nickel Limited WIN.XA | $0.04 0.02 USD |
-5.13
|
$0 0 USD | $97.36K 64.44K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Global X Ultra Long Nasdaq 100 Hedge Fund LNAS.AX | $11.22 7.43 USD |
+3.7
|
$0 0 USD | $172.94K 114.46K USD | $11.21 7.42 USD | $11.24 7.44 USD | $0 0 USD | 54.08 | $0.21 0.14 USD | |
Spectur Limited SP3.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $26K 17.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Lindsay Australia Limited LAU.XA | $0.9699 0.64 USD |
+2.94
|
$0 0 USD | $112.75K 74.62K USD | $0.9399 0.62 USD | $0.9799 0.65 USD | $0 0 USD | 42.06 | $0.02 0.02 USD | |
Osteopore Limited OSX.XA | $0.08 0.05 USD |
-5.63
|
$0 0 USD | $640.25K 423.75K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
Felix Group Holdings Ltd FLX.XA | $0.1799 0.12 USD |
-7.69
|
$0 0 USD | $67.47K 44.65K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
Select Harvests Limited SHV.XA | $3.35 2.22 USD |
-1.45
|
$0 0 USD | $27.86K 18.44K USD | $3.33 2.2 USD | $3.44 2.28 USD | $0 0 USD | 25.57 | $0.13 0.09 USD | |
Bowen Coking Coal Limited BCB.XA | $0.07 0.04 USD |
-5.97
|
$0 0 USD | $934.52K 618.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
Polymetals Resources Ltd POL.XA | $0.2899 0.19 USD |
-8.06
|
$0 0 USD | $9.2K 6.09K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Rhythm Biosciences Limited RHY.XA | $0.08 0.05 USD |
-1.32
|
$0 0 USD | $9.08K 6.01K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Namoi Cotton Limited NAM.XA | $0.7199 0.47 USD |
-4.67
|
$0 0 USD | $52.14K 34.51K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
CSL Limited CSL.XA | $286.68 189.74 USD |
+0.99
|
$0 0 USD | $166.96K 110.5K USD | $284.18 188.09 USD | $287.24 190.11 USD | $0 0 USD | 39.28 | $7.3 4.83 USD | |
CSR Limited CSR.XA | $8.9 5.89 USD |
+0.13
|
$0 0 USD | $1.13M 749.28K USD | $8.89 5.88 USD | $8.92 5.9 USD | $0 0 USD | 16.03 | $0.56 0.37 USD | |
Neurotech International Limited NTI.XA | $0.08 0.05 USD |
+2.5
|
$0 0 USD | $140.12K 92.74K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
Platina Resources Limited PGM.XA | $0.02 0.02 USD |
+9.09
|
$0 0 USD | $147.49K 97.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Dexus Convenience Retail REIT DXC.XA | $2.65 1.75 USD |
+1.53
|
$0 0 USD | $13.38K 8.85K USD | $2.62 1.73 USD | $2.66 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
Australian Finance Group Limited AFG.XA | $1.47 0.97 USD |
+1.1
|
$0 0 USD | $288.72K 191.09K USD | $1.46 0.96 USD | $1.49 0.99 USD | $0 0 USD | 7.08 | $0.21 0.14 USD | |
Critical Resources Limited CRR.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $150K 99.28K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.001 USD | |
RPM Automotive Group Limited RPM.XA | $0.05999 0.04 USD |
+1.64
|
$0 0 USD | $336.5K 222.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 2.69 | $0.02 0.02 USD | |
Integrated Research Limited IRI.XA | $0.75 0.49 USD |
-3.87
|
$0 0 USD | $85.41K 56.53K USD | $0.7099 0.47 USD | $0.76 0.5 USD | $0 0 USD | 13.30 | $0.06 0.04 USD | |
Rural Funds Group RFF.XA | $2.06 1.36 USD |
+1.45
|
$0 0 USD | $95.11K 62.95K USD | $2.03 1.34 USD | $2.07 1.37 USD | $0 0 USD | 7.68 | $0.27 0.18 USD | |
Next Science Limited NXS.XA | $0.34 0.22 USD |
-10.67
|
$0 0 USD | $25.93K 17.16K USD | $0.34 0.22 USD | $0.3699 0.24 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
Infinity Mining Limited IMI.XA | $0.05999 0.04 USD |
-17.65
|
$0 0 USD | $23.37K 15.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Global Health Limited GLH.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $48.11K 31.84K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
MAAS Group Holdings Limited MGH.XA | $4.18 2.77 USD |
+0.11
|
$0 0 USD | $670.74K 443.93K USD | $4.13 2.73 USD | $4.21 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
Strike Energy Limited STX.XA | $0.23 0.15 USD |
-5.71
|
$0 0 USD | $2.87M 1.9M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Black Dragon Gold Corp. BDG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $86.41K 57.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Opthea Limited OPT.XA | $0.66 0.44 USD |
+0.52
|
$0 0 USD | $36.57K 24.2K USD | $0.66 0.44 USD | $0.67 0.44 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
Clinuvel Pharmaceuticals Limited CUV.XA | $15.21 10.07 USD |
+0.84
|
$0 0 USD | $7.56K 5K USD | $15.03 9.95 USD | $15.27 10.11 USD | $0 0 USD | 32.35 | $0.47 0.31 USD | |
4DS Memory Limited 4DS.XA | $0.08 0.05 USD |
+1.32
|
$0 0 USD | $780.9K 516.84K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Remsense Technologies Limited REM.XA | $0.02 0.01 USD |
+5.56
|
$0 0 USD | $2.87K 1.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Super Retail Group Limited SUL.XA | $13.48 8.92 USD |
-0.27
|
$0 0 USD | $215.78K 142.82K USD | $13.45 8.9 USD | $13.74 9.09 USD | $0 0 USD | 12.90 | $1.05 0.69 USD | |
FBR Limited FBR.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $264.3K 174.93K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
Bapcor Limited BAP.XA | $4.65 3.08 USD |
+0.28
|
$0 0 USD | $1.8M 1.19M USD | $4.62 3.06 USD | $4.68 3.1 USD | $0 0 USD | 14.58 | $0.32 0.21 USD | |
Macquarie Group Limited MQG.XA | $193.2 127.87 USD |
+2.91
|
$0 0 USD | $43.88K 29.04K USD | $190.02 125.77 USD | $193.8 128.27 USD | $0 0 USD | 15.69 | $12.31 8.14 USD | |
Computershare Limited CPU.XA | $26.72 17.68 USD |
-0.6
|
$0 0 USD | $60.5K 40.04K USD | $26.68 17.66 USD | $27.11 17.94 USD | $0 0 USD | 52.59 | $0.51 0.34 USD | |
Domino's Pizza Enterprises Limited DMP.XA | $38.59 25.54 USD |
-0.68
|
$0 0 USD | $12.23K 8.09K USD | $38.54 25.51 USD | $39.12 25.89 USD | $0 0 USD | 18.92 | $2.04 1.35 USD | |
Identitii Limited ID8.XA | $0.01 0.0066 USD |
-9.09
|
$0 0 USD | $125K 82.73K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
Iress Limited IRE.XA | $8.29 5.48 USD |
-0.59
|
$0 0 USD | $124.14K 82.17K USD | $8.22 5.44 USD | $8.4 5.56 USD | $0 0 USD | 21.52 | $0.39 0.25 USD | |
Hygrovest Limited HGV.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $26.4K 17.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
Butn Limited BTN.XA | $0.05 0.03 USD |
-9.09
|
$0 0 USD | $27.5K 18.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Western Mines Group Ltd WMG.XA | $0.3499 0.23 USD |
+4.55
|
$0 0 USD | $4.4K 2.91K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Life360, Inc. 360.XA | $15.78 10.45 USD |
+4.24
|
$0 0 USD | $165.67K 109.65K USD | $15.02 9.94 USD | $15.83 10.48 USD | $0 0 USD | 0 | -$0.48 -0.3 USD | |
REA Group Limited REA.XA | $192.14 127.17 USD |
+1.96
|
$0 0 USD | $20.89K 13.83K USD | $191.04 126.44 USD | $194.24 128.56 USD | $0 0 USD | 68.49 | $2.81 1.86 USD | |
Beacon Minerals Limited BCN.XA | $0.02999 0.02 USD |
+8
|
$0 0 USD | $425.9K 281.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 9.00 | $0 0.001 USD | |
Cettire Limited CTT.XA | $2.89 1.92 USD |
-0.89
|
$0 0 USD | $453.14K 299.91K USD | $2.87 1.9 USD | $2.98 1.97 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
BCI Minerals Limited BCI.XA | $0.23 0.15 USD |
-1.06
|
$0 0 USD | $88.29K 58.43K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 16.60 | $0.01 0.009 USD | |
L1 Long Short Fund Limited LSF.XA | $3.06 2.03 USD |
+1.32
|
$0 0 USD | $57K 37.72K USD | $3.03 2.01 USD | $3.06 2.03 USD | $0 0 USD | 5.85 | $0.52 0.35 USD | |
Chalice Mining Limited CHN.XA | $1.71 1.13 USD |
+7.38
|
$0 0 USD | $1.64M 1.09M USD | $1.58 1.05 USD | $1.72 1.14 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Australis Oil & Gas Limited ATS.XA | $0.01 0.0079 USD |
-7.69
|
$0 0 USD | $28.38K 18.78K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Perpetual Equity Investment Company Limited PIC.XA | $1.22 0.8 USD |
+2.97
|
$0 0 USD | $3.84K 2.54K USD | $1.19 0.79 USD | $1.22 0.8 USD | $0 0 USD | 5.84 | $0.21 0.14 USD | |
Dynamic Group Holdings Limited DDB.XA | $0.19 0.13 USD |
-2.56
|
$0 0 USD | $5.97K 3.95K USD | $0.19 0.13 USD | $0.19 0.13 USD | $0 0 USD | 9.50 | $0.02 0.01 USD | |
WCM Global Growth Limited WQG.AX | $1.5 0.99 USD |
+0.67
|
$0 0 USD | $267.63K 177.13K USD | $1.49 0.99 USD | $1.51 1 USD | $0 0 USD | 6.84 | $0.22 0.14 USD | |
Alexium International Group Limited AJX.XA | $0.01 0.0072 USD |
-8.33
|
$0 0 USD | $177.92K 117.76K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Peninsula Energy Limited PEN.XA | $0.11 0.08 USD |
-1.3
|
$0 0 USD | $575.45K 380.87K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
East 33 Limited E33.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $44.65K 29.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
NeuroScientific Biopharmaceuticals Limited NSB.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $2.01K 1.33K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
ClearView Wealth Limited CVW.XA | $0.5999 0.39 USD |
+1.71
|
$0 0 USD | $1.35K 893.51 USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $0 0 USD | 24.79 | $0.02 0.02 USD | |
Morella Corporation Limited 1MC.XA | $0.003 0.0019 USD |
+20
|
$0 0 USD | $6.23M 4.12M USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0.23 | $0.01 0.008 USD | |
Amaero International Ltd 3DA.XA | $0.46 0.31 USD |
+2.15
|
$0 0 USD | $131.93K 87.32K USD | $0.45 0.3 USD | $0.4799 0.32 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Pan Asia Metals Limited PAM.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $34.11K 22.58K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Hartshead Resources NL HHR.XA | $0.008 0.0052 USD |
+14.29
|
$0 0 USD | $3.47M 2.3M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
Argenica Therapeutics Limited AGN.XA | $0.67 0.44 USD |
-4.29
|
$0 0 USD | $22.46K 14.86K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
Sequoia Financial Group Limited SEQ.XA | $0.53 0.35 USD |
-2.75
|
$0 0 USD | $46.68K 30.9K USD | $0.53 0.35 USD | $0.54 0.35 USD | $0 0 USD | 11.04 | $0.05 0.03 USD | |
Santos Limited STO.XA | $7.7 5.1 USD |
-0.11
|
$0 0 USD | $1.56M 1.03M USD | $7.66 5.07 USD | $7.77 5.14 USD | $0 0 USD | 17.54 | $0.44 0.29 USD | |
Vital Metals Limited VML.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $2.24M 1.49M USD | $0.0035 0.0023 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Corella Resources Ltd CR9.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $171.05K 113.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Seafarms Group Limited SFG.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $130K 86.04K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Bega Cheese Limited BGA.XA | $4.42 2.93 USD |
<0.01
|
$0 0 USD | $104.04K 68.86K USD | $4.38 2.9 USD | $4.46 2.95 USD | $0 0 USD | 17.13 | $0.26 0.17 USD | |
Avenira Limited AEV.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $1.37M 904.63K USD | $0.004499 0.0029 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Miramar Resources Limited M2R.XA | $0.01 0.0072 USD |
+10
|
$0 0 USD | $1.45M 962.33K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
Jupiter Mines Limited JMS.XA | $0.3499 0.23 USD |
-5.45
|
$0 0 USD | $2.81M 1.86M USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $0 0 USD | 12.32 | $0.03 0.02 USD | |
BPM Minerals Limited BPM.XA | $0.05999 0.04 USD |
+2.68
|
$0 0 USD | $95.34K 63.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Metalicity Limited MCT.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $2.12M 1.4M USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
AuKing Mining Limited AKN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $124.77K 82.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
Kincora Copper Limited KCC.XA | $0.04 0.03 USD |
+11.11
|
$0 0 USD | $121.53K 80.43K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
Ignite Limited IGN.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $340.01K 225.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 60.99 | $0 0.0006 USD | |
City Chic Collective Limited CCX.XA | $0.3499 0.23 USD |
-3.45
|
$0 0 USD | $179.15K 118.57K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $0 0 USD | 3.95 | $0.09 0.06 USD | |
Whitehaven Coal Limited WHC.XA | $7.4 4.9 USD |
-1.16
|
$0 0 USD | $1.1M 729.53K USD | $7.4 4.9 USD | $7.58 5.02 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |